{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62969,"rows_kept":62969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335710260,1724457702771,667.54,9.904e-05,2,"2024-08-24T00:01:42.771",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710263,1724457784388,23890.0,9.908e-05,2,"2024-08-24T00:03:04.388",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710264,1724457811495,500.0,0.00027,120,"2024-08-24T00:03:31.495",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710265,1724457818295,3035.12551289,0.00010009,2,"2024-08-24T00:03:38.295",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710266,1724457834357,174.9,9.904e-05,2,"2024-08-24T00:03:54.357",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710276,1724457868747,535.07,8.219e-05,2,"2024-08-24T00:04:28.747",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710277,1724457900032,1852.42,9.904e-05,2,"2024-08-24T00:05:00.032",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710278,1724457944757,264.70999635,9.962e-05,2,"2024-08-24T00:05:44.757",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710279,1724457977420,440.53719218,0.00010009,2,"2024-08-24T00:06:17.420",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710281,1724458012326,155.0,0.00010009,2,"2024-08-24T00:06:52.326",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710282,1724458015807,274.4076759,9.888e-05,2,"2024-08-24T00:06:55.807",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710306,1724458062874,1000.0,9.893e-05,2,"2024-08-24T00:07:42.874",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710331,1724458086164,250.0,9.897e-05,2,"2024-08-24T00:08:06.164",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710332,1724458112526,500.0,0.00027,120,"2024-08-24T00:08:32.526",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710354,1724458145542,5799.49075132,0.00010009,2,"2024-08-24T00:09:05.542",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710421,1724458196254,156.14180465,0.00010009,2,"2024-08-24T00:09:56.254",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710422,1724458197528,723.63915714,0.00010009,2,"2024-08-24T00:09:57.528",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710424,1724458203171,25000.0,0.0001001,2,"2024-08-24T00:10:03.171",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710426,1724458232035,-1342.08746889,0.00010026,2,"2024-08-24T00:10:32.035",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710427,1724458232044,-1073.87867454,0.00010097,2,"2024-08-24T00:10:32.044",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710428,1724458232053,-288.9412534,0.00010097,2,"2024-08-24T00:10:32.053",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710429,1724458232063,-735.16554772,0.00010256,2,"2024-08-24T00:10:32.063",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710430,1724458232074,-1286.06670081,0.00010256,2,"2024-08-24T00:10:32.074",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710431,1724458232085,-3069.76775147,0.00010256,2,"2024-08-24T00:10:32.085",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710432,1724458232094,-150.0,0.00010299,2,"2024-08-24T00:10:32.094",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710433,1724458232103,-29725.80404644,0.000103,2,"2024-08-24T00:10:32.103",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710434,1724458232128,-992.97608767,0.000103,2,"2024-08-24T00:10:32.128",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710435,1724458232159,-415.09721781,0.000103,2,"2024-08-24T00:10:32.159",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710436,1724458232170,-308.807424,0.000103,2,"2024-08-24T00:10:32.170",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710437,1724458232181,-582.92504737,0.000103,2,"2024-08-24T00:10:32.181",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710438,1724458232191,-269.0000005,0.000103,2,"2024-08-24T00:10:32.191",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710439,1724458232202,-8857.72706137,0.000103,2,"2024-08-24T00:10:32.202",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710440,1724458232222,-1765.2517191,0.000103,2,"2024-08-24T00:10:32.222",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710441,1724458232233,-719.56763967,0.000103,2,"2024-08-24T00:10:32.233",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710442,1724458232244,-551.29288503,0.000103,2,"2024-08-24T00:10:32.244",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710443,1724458232255,-1351.82604549,0.000103,2,"2024-08-24T00:10:32.255",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710444,1724458232267,-491.54364268,0.000103,2,"2024-08-24T00:10:32.267",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710445,1724458232278,-2739.25162751,0.000103,2,"2024-08-24T00:10:32.278",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710446,1724458233562,333.77,9.9e-05,2,"2024-08-24T00:10:33.562",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710450,1724458238421,-1433.91078519,0.000103,2,"2024-08-24T00:10:38.421",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710451,1724458238433,-1756.33192736,0.000103,2,"2024-08-24T00:10:38.433",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710454,1724458238449,-5502.77464281,0.000103,2,"2024-08-24T00:10:38.449",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710456,1724458238459,-542.76570828,0.00010465,2,"2024-08-24T00:10:38.459",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710458,1724458238470,-62.65719172,0.00010465,2,"2024-08-24T00:10:38.470",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710460,1724458238480,-380.64614024,0.00010471,2,"2024-08-24T00:10:38.480",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710462,1724458238489,-535.07,0.00010472,2,"2024-08-24T00:10:38.489",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710464,1724458238499,-248.64526366,0.00010505,2,"2024-08-24T00:10:38.499",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710466,1724458238509,-892.47224598,0.00010505,2,"2024-08-24T00:10:38.509",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710468,1724458238518,-169.3694158,0.00010505,2,"2024-08-24T00:10:38.518",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710469,1724458238528,-336.17685718,0.00010505,2,"2024-08-24T00:10:38.528",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710471,1724458238538,-20273.02,0.00010566,2,"2024-08-24T00:10:38.538",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710473,1724458238547,-2512.7,0.00010566,2,"2024-08-24T00:10:38.547",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710475,1724458238556,-225.87,0.00010566,2,"2024-08-24T00:10:38.556",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710477,1724458238565,-150.99,0.00010566,2,"2024-08-24T00:10:38.565",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710478,1724458238575,-454.83956636,0.00010699,2,"2024-08-24T00:10:38.575",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710479,1724458238584,-155.0,0.00010699,2,"2024-08-24T00:10:38.584",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710481,1724458238594,-1500.0,0.00010703,2,"2024-08-24T00:10:38.594",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710483,1724458238603,-150.0,0.00010706,2,"2024-08-24T00:10:38.603",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710485,1724458238612,-155.0,0.00010799,2,"2024-08-24T00:10:38.612",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710487,1724458238621,-499.99,0.00010799,2,"2024-08-24T00:10:38.621",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710489,1724458238630,-1747.49,0.00010803,2,"2024-08-24T00:10:38.630",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710491,1724458238639,-501.27,0.00010803,2,"2024-08-24T00:10:38.639",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710492,1724458238648,-1500.0,0.00010843,2,"2024-08-24T00:10:38.648",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710494,1724458238659,-1500.0,0.00010856,2,"2024-08-24T00:10:38.659",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710496,1724458238668,-155.0,0.00010861,2,"2024-08-24T00:10:38.668",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710498,1724458238677,-155.0,0.00010861,2,"2024-08-24T00:10:38.677",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710500,1724458238687,-155.0,0.00010861,2,"2024-08-24T00:10:38.687",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710502,1724458238696,-210.77402829,0.00010862,2,"2024-08-24T00:10:38.696",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710504,1724458238705,-2500.0,0.0001087,2,"2024-08-24T00:10:38.705",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710506,1724458238714,-150.0,0.00010883,2,"2024-08-24T00:10:38.714",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710508,1724458238724,-1543.6991,0.00010899,2,"2024-08-24T00:10:38.724",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710510,1724458238733,-585.4773,0.00010899,2,"2024-08-24T00:10:38.733",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710511,1724458238743,-26556.4543,0.00010899,2,"2024-08-24T00:10:38.743",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710513,1724458238752,-1414.78676334,0.00010899,2,"2024-08-24T00:10:38.752",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710515,1724458238761,-176.84604122,0.000109,2,"2024-08-24T00:10:38.761",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710517,1724458238771,-7500.0,0.000109,2,"2024-08-24T00:10:38.771",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710519,1724458238780,-156.7847564,0.000109,2,"2024-08-24T00:10:38.780",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710521,1724458238792,-1152.44820198,0.000109,2,"2024-08-24T00:10:38.792",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710523,1724458238801,-342.05391482,0.000109,2,"2024-08-24T00:10:38.801",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710525,1724458238811,-286.94285339,0.000109,2,"2024-08-24T00:10:38.811",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710527,1724458238820,-174.90327436,0.000109,2,"2024-08-24T00:10:38.820",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710529,1724458238830,-3034.03842515,0.00010949,2,"2024-08-24T00:10:38.830",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710531,1724458238840,-4244.46687697,0.00010956,2,"2024-08-24T00:10:38.840",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710533,1724458238850,-159.24688271,0.00010956,2,"2024-08-24T00:10:38.850",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710535,1724458238860,-966.32,0.00010958,2,"2024-08-24T00:10:38.860",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710537,1724458238870,-159.94,0.00010959,2,"2024-08-24T00:10:38.870",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710539,1724458238881,-153.92,0.00010959,2,"2024-08-24T00:10:38.881",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710541,1724458238890,-193.35135673,0.00010971,2,"2024-08-24T00:10:38.890",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710543,1724458238899,-1157202.78304343,0.0001098,2,"2024-08-24T00:10:38.899",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710545,1724458238911,-7266.08921481,0.0001098,2,"2024-08-24T00:10:38.911",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710547,1724458238922,-345.0,0.0001098,2,"2024-08-24T00:10:38.922",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710550,1724458238937,-3997.39999994,0.0001098,2,"2024-08-24T00:10:38.937",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710552,1724458238948,-651.2,0.0001098,2,"2024-08-24T00:10:38.948",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710554,1724458238959,-1479.70572838,0.0001098,2,"2024-08-24T00:10:38.959",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710557,1724458238974,-458.59831038,0.0001098,2,"2024-08-24T00:10:38.974",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710559,1724458238985,-1908.71029907,0.0001098,2,"2024-08-24T00:10:38.985",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710561,1724458238996,-26212.30646997,0.0001098,2,"2024-08-24T00:10:38.996",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710563,1724458239007,-339.52672641,0.0001098,2,"2024-08-24T00:10:39.007",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710661,1724458240118,-96236.91431132,0.0001098,2,"2024-08-24T00:10:40.118",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710662,1724458240225,-1984.32177349,0.0001098,2,"2024-08-24T00:10:40.225",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710928,1724458242848,-155.0,0.00010799,2,"2024-08-24T00:10:42.848",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710930,1724458242859,-1462.3920438,0.0001098,2,"2024-08-24T00:10:42.859",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710944,1724458242983,-164976.06194829,0.0001098,2,"2024-08-24T00:10:42.983",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710947,1724458242993,-4157.69845937,0.00010981,2,"2024-08-24T00:10:42.993",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710949,1724458243003,-2081095.8388017,0.00010982,2,"2024-08-24T00:10:43.003",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710950,1724458243012,-272.2768446,0.00010982,2,"2024-08-24T00:10:43.012",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710952,1724458243021,-272.2768446,0.00010982,2,"2024-08-24T00:10:43.021",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710955,1724458243030,-4157.69845937,0.00010985,2,"2024-08-24T00:10:43.030",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710957,1724458243040,-61785.975065,0.00010986,2,"2024-08-24T00:10:43.040",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710959,1724458243049,-272.2768446,0.00010986,2,"2024-08-24T00:10:43.049",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710961,1724458243058,-193.35135673,0.00010986,2,"2024-08-24T00:10:43.058",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710963,1724458243067,-846.89779478,0.00010987,2,"2024-08-24T00:10:43.067",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710965,1724458243076,-2081095.8388017,0.00010988,2,"2024-08-24T00:10:43.076",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710967,1724458243085,-534.2470082,0.00010989,2,"2024-08-24T00:10:43.085",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710969,1724458243095,-156.36720659,0.00010989,2,"2024-08-24T00:10:43.095",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710971,1724458243104,-1420.6154006,0.0001099,2,"2024-08-24T00:10:43.104",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710973,1724458243113,-1420.6154006,0.0001099,2,"2024-08-24T00:10:43.113",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710975,1724458243121,-1420.6154006,0.0001099,2,"2024-08-24T00:10:43.121",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710977,1724458243131,-846.89779478,0.00010991,2,"2024-08-24T00:10:43.131",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710979,1724458243140,-61785.975065,0.00010991,2,"2024-08-24T00:10:43.140",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710981,1724458243149,-966.32,0.00010992,2,"2024-08-24T00:10:43.149",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710983,1724458243158,-534.2470082,0.00010994,2,"2024-08-24T00:10:43.158",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710985,1724458243168,-4157.69845937,0.00010994,2,"2024-08-24T00:10:43.168",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710987,1724458243178,-534.2470082,0.00010996,2,"2024-08-24T00:10:43.178",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710989,1724458243187,-193.35135673,0.00010996,2,"2024-08-24T00:10:43.187",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710991,1724458243197,-61785.975065,0.00010996,2,"2024-08-24T00:10:43.197",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710992,1724458243205,-4157.69845937,0.00010996,2,"2024-08-24T00:10:43.205",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710993,1724458243214,-7224.96713967,0.00010997,2,"2024-08-24T00:10:43.214",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710994,1724458243223,-404228.13330882,0.00010997,2,"2024-08-24T00:10:43.223",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710995,1724458243232,-272.2768446,0.00010998,2,"2024-08-24T00:10:43.232",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710996,1724458243241,-3365.0213606,0.00010998,2,"2024-08-24T00:10:43.241",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710997,1724458243250,-534.2470082,0.00010998,2,"2024-08-24T00:10:43.250",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710998,1724458243259,-193.35135673,0.00010998,2,"2024-08-24T00:10:43.259",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335710999,1724458243268,-404228.13330882,0.00010998,2,"2024-08-24T00:10:43.268",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711000,1724458243277,-193.35135673,0.00010999,2,"2024-08-24T00:10:43.277",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711001,1724458243286,-9880.06593372,0.00010999,2,"2024-08-24T00:10:43.286",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711002,1724458243295,-500.0,0.00010999,2,"2024-08-24T00:10:43.295",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711003,1724458243304,-500.0,0.00010999,2,"2024-08-24T00:10:43.304",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711004,1724458243314,-500.0,0.00010999,2,"2024-08-24T00:10:43.314",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711005,1724458243324,-509.23574389,0.00010999,2,"2024-08-24T00:10:43.324",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711006,1724458243333,-966.32,0.00010999,2,"2024-08-24T00:10:43.333",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711007,1724458243342,-966.32,0.00010999,2,"2024-08-24T00:10:43.342",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711008,1724458243351,-966.32,0.00010999,2,"2024-08-24T00:10:43.351",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711010,1724458243360,-966.32,0.00010999,2,"2024-08-24T00:10:43.360",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711012,1724458243369,-966.32,0.00010999,2,"2024-08-24T00:10:43.369",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711014,1724458243378,-966.32,0.00010999,2,"2024-08-24T00:10:43.378",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711016,1724458243388,-966.32,0.00010999,2,"2024-08-24T00:10:43.388",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711018,1724458243397,-966.32,0.00010999,2,"2024-08-24T00:10:43.397",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711020,1724458243406,-966.32,0.00010999,2,"2024-08-24T00:10:43.406",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711022,1724458243415,-966.32,0.00010999,2,"2024-08-24T00:10:43.415",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711024,1724458243426,-966.32,0.00010999,2,"2024-08-24T00:10:43.426",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711026,1724458243435,-966.32,0.00010999,2,"2024-08-24T00:10:43.435",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711028,1724458243444,-966.32,0.00010999,2,"2024-08-24T00:10:43.444",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711029,1724458243453,-966.32,0.00010999,2,"2024-08-24T00:10:43.453",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711031,1724458243462,-966.32,0.00010999,2,"2024-08-24T00:10:43.462",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711033,1724458243471,-966.32,0.00010999,2,"2024-08-24T00:10:43.471",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711036,1724458243480,-966.32,0.00010999,2,"2024-08-24T00:10:43.480",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711038,1724458243490,-966.32,0.00010999,2,"2024-08-24T00:10:43.490",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711041,1724458243500,-966.32,0.00010999,2,"2024-08-24T00:10:43.500",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711044,1724458243509,-966.32,0.00010999,2,"2024-08-24T00:10:43.509",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711046,1724458243518,-966.32,0.00010999,2,"2024-08-24T00:10:43.518",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711048,1724458243527,-966.32,0.00010999,2,"2024-08-24T00:10:43.527",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711050,1724458243535,-500.0,0.00010999,2,"2024-08-24T00:10:43.535",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711052,1724458243544,-500.0,0.00010999,2,"2024-08-24T00:10:43.544",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711054,1724458243553,-532.96,0.00010999,2,"2024-08-24T00:10:43.553",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711056,1724458243563,-599.51,0.00010999,2,"2024-08-24T00:10:43.563",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711057,1724458243571,-150.0,0.00010999,2,"2024-08-24T00:10:43.571",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711059,1724458243580,-184.80311079,0.00010999,2,"2024-08-24T00:10:43.580",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711061,1724458243590,-500.0,0.00010999,2,"2024-08-24T00:10:43.590",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711063,1724458243599,-500.0,0.00010999,2,"2024-08-24T00:10:43.599",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711065,1724458243608,-177.5,0.00010999,2,"2024-08-24T00:10:43.608",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711067,1724458243617,-500.0,0.00010999,2,"2024-08-24T00:10:43.617",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711069,1724458243626,-500.0,0.00010999,2,"2024-08-24T00:10:43.626",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711071,1724458243637,-500.0,0.00010999,2,"2024-08-24T00:10:43.637",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711073,1724458243646,-189.36212033,0.00010999,2,"2024-08-24T00:10:43.646",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711075,1724458243656,-500.0,0.00010999,2,"2024-08-24T00:10:43.656",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711077,1724458243665,-500.0,0.00010999,2,"2024-08-24T00:10:43.665",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711079,1724458243674,-500.0,0.00010999,2,"2024-08-24T00:10:43.674",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711081,1724458243684,-500.0,0.00010999,2,"2024-08-24T00:10:43.684",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711083,1724458243693,-566.47335138,0.00010999,2,"2024-08-24T00:10:43.693",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711085,1724458243703,-500.0,0.00010999,2,"2024-08-24T00:10:43.703",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711087,1724458243712,-500.0,0.00010999,2,"2024-08-24T00:10:43.712",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711089,1724458243722,-500.0,0.00010999,2,"2024-08-24T00:10:43.722",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711091,1724458243731,-618.57859397,0.00010999,2,"2024-08-24T00:10:43.731",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711093,1724458243740,-566.0,0.00011,2,"2024-08-24T00:10:43.740",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711095,1724458243750,-1173817.94927483,0.00011,2,"2024-08-24T00:10:43.750",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711097,1724458243761,-316.06940488,0.00011,2,"2024-08-24T00:10:43.761",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711100,1724458243777,-1387.96978456,0.00011,2,"2024-08-24T00:10:43.777",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711102,1724458243789,-576.41379948,0.00011,2,"2024-08-24T00:10:43.789",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711104,1724458243802,-1465.11600172,0.00011,2,"2024-08-24T00:10:43.802",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711106,1724458243820,-1149.44775671,0.00011,2,"2024-08-24T00:10:43.820",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711109,1724458243831,-608.822415,0.00011,2,"2024-08-24T00:10:43.831",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711111,1724458243842,-289.34499,0.00011,2,"2024-08-24T00:10:43.842",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711113,1724458243852,-407.97,0.00011,2,"2024-08-24T00:10:43.852",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711340,1724458246174,-633.41164026,0.00010999,2,"2024-08-24T00:10:46.174",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711341,1724458246184,-2823.97217248,0.00011,2,"2024-08-24T00:10:46.184",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335711343,1724458246228,-656.5,0.00011,2,"2024-08-24T00:10:46.228",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712116,1724458273161,1050.0,0.0001,2,"2024-08-24T00:11:13.161",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712118,1724458400415,514.19,8.77e-05,2,"2024-08-24T00:13:20.415",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712120,1724458594487,454.83956636,0.00010009,2,"2024-08-24T00:16:34.487",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712121,1724458802727,3131.15,0.00025,60,"2024-08-24T00:20:02.727",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712125,1724458869119,500.0,0.00027,120,"2024-08-24T00:21:09.119",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712126,1724458877664,500.0,0.00027,120,"2024-08-24T00:21:17.664",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712127,1724458885437,500.0,0.00027,120,"2024-08-24T00:21:25.437",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712128,1724458895008,500.0,0.00027,120,"2024-08-24T00:21:35.008",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712129,1724458904220,500.0,0.00027,120,"2024-08-24T00:21:44.220",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712130,1724458905901,155.0,0.00010009,2,"2024-08-24T00:21:45.901",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712131,1724458912621,500.0,0.00027,120,"2024-08-24T00:21:52.621",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712132,1724458917271,488.48,8.219e-05,2,"2024-08-24T00:21:57.271",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712134,1724458935900,155.0,0.00010009,2,"2024-08-24T00:22:15.900",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712135,1724458936976,500.0,0.00027,120,"2024-08-24T00:22:16.976",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712136,1724458945572,500.0,0.00027,120,"2024-08-24T00:22:25.572",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712137,1724459003882,166.88,9.95e-05,2,"2024-08-24T00:23:23.882",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712160,1724459060640,500.0,0.0001,2,"2024-08-24T00:24:20.640",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712161,1724459066169,800.0,9.986e-05,2,"2024-08-24T00:24:26.169",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712164,1724459184691,12551.3106702,0.00010009,2,"2024-08-24T00:26:24.691",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712178,1724459278099,1724.55584436,0.0001,2,"2024-08-24T00:27:58.099",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712209,1724459365030,150.0,0.00010009,2,"2024-08-24T00:29:25.030",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712210,1724459365050,150.0,0.00010009,2,"2024-08-24T00:29:25.050",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712211,1724459365070,150.0,0.00010009,2,"2024-08-24T00:29:25.070",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712212,1724459365090,145.49407405,0.00010009,2,"2024-08-24T00:29:25.090",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712219,1724459382530,150.0,0.0001,2,"2024-08-24T00:29:42.530",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712220,1724459382552,158.56296123,0.0001,2,"2024-08-24T00:29:42.552",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712221,1724459389596,150.0,0.00010009,2,"2024-08-24T00:29:49.596",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712222,1724459389617,150.0,0.00010009,2,"2024-08-24T00:29:49.617",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712223,1724459389638,150.0,0.00010009,2,"2024-08-24T00:29:49.638",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712224,1724459389658,150.0,0.00010009,2,"2024-08-24T00:29:49.658",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712225,1724459389678,123.63700054,0.00010009,2,"2024-08-24T00:29:49.678",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712226,1724459401470,150.0,0.00010009,2,"2024-08-24T00:30:01.470",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712227,1724459401490,150.0,0.00010009,2,"2024-08-24T00:30:01.490",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712228,1724459401512,150.0,0.00010009,2,"2024-08-24T00:30:01.512",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712229,1724459401532,150.0,0.00010009,2,"2024-08-24T00:30:01.532",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712230,1724459401552,150.0,0.00010009,2,"2024-08-24T00:30:01.552",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712231,1724459401573,150.0,0.00010009,2,"2024-08-24T00:30:01.573",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712232,1724459401593,150.0,0.00010009,2,"2024-08-24T00:30:01.593",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712233,1724459401613,150.0,0.00010009,2,"2024-08-24T00:30:01.613",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712234,1724459401635,150.0,0.00010009,2,"2024-08-24T00:30:01.635",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712235,1724459401657,150.0,0.00010009,2,"2024-08-24T00:30:01.657",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712236,1724459401677,150.0,0.00010009,2,"2024-08-24T00:30:01.677",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712237,1724459401697,150.0,0.00010009,2,"2024-08-24T00:30:01.697",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712238,1724459401716,150.0,0.00010009,2,"2024-08-24T00:30:01.716",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712239,1724459401737,1084.58196902,0.00010009,2,"2024-08-24T00:30:01.737",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712240,1724459407924,150.0,0.0001,2,"2024-08-24T00:30:07.924",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712241,1724459407945,150.0,0.0001,2,"2024-08-24T00:30:07.945",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712242,1724459407965,150.0,0.0001,2,"2024-08-24T00:30:07.965",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712243,1724459407986,150.0,0.0001,2,"2024-08-24T00:30:07.986",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712244,1724459408006,150.0,0.0001,2,"2024-08-24T00:30:08.006",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712245,1724459408183,150.0,0.0001,2,"2024-08-24T00:30:08.183",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712246,1724459408203,150.0,0.0001,2,"2024-08-24T00:30:08.203",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712247,1724459413409,150.0,0.00010009,2,"2024-08-24T00:30:13.409",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712248,1724459413429,180.86892541,0.00010009,2,"2024-08-24T00:30:13.429",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712249,1724459413452,808.25284019,0.00010009,2,"2024-08-24T00:30:13.452",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712250,1724459430830,174.88,9.978e-05,2,"2024-08-24T00:30:30.830",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712254,1724459432318,-154.26,0.00010087,2,"2024-08-24T00:30:32.318",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712255,1724459432328,-155.43568768,0.00010097,2,"2024-08-24T00:30:32.328",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712256,1724459432338,-4198.21786108,0.00010097,2,"2024-08-24T00:30:32.338",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712257,1724459432347,-200.0,0.0001019,2,"2024-08-24T00:30:32.347",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712258,1724459432356,-193.75,0.0001046,2,"2024-08-24T00:30:32.356",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712259,1724459432365,-300.0,0.0001047,2,"2024-08-24T00:30:32.365",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712260,1724459432374,-453.76056783,0.00010471,2,"2024-08-24T00:30:32.374",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712261,1724459432393,-157.06540395,0.00010471,2,"2024-08-24T00:30:32.393",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712262,1724459432403,-488.48,0.00010478,2,"2024-08-24T00:30:32.403",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712263,1724459432412,-155.0,0.00010505,2,"2024-08-24T00:30:32.412",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712264,1724459432422,-155.29152429,0.00010505,2,"2024-08-24T00:30:32.422",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712265,1724459432431,-6287.88,0.00010544,2,"2024-08-24T00:30:32.431",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712266,1724459432441,-499.99,0.00010566,2,"2024-08-24T00:30:32.441",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712267,1724459432450,-249.55432365,0.00010699,2,"2024-08-24T00:30:32.450",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712268,1724459432460,-499.99,0.00010713,2,"2024-08-24T00:30:32.460",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712269,1724459432471,-155.0,0.00010713,2,"2024-08-24T00:30:32.471",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712270,1724459432480,-167.54,0.00010757,2,"2024-08-24T00:30:32.480",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712271,1724459432490,-10000.0,0.000108,2,"2024-08-24T00:30:32.490",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712272,1724459432499,-454.83956636,0.00010862,2,"2024-08-24T00:30:32.499",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712273,1724459432509,-229.11927,0.0001089,2,"2024-08-24T00:30:32.509",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712274,1724459432519,-1604.1287,0.00010899,2,"2024-08-24T00:30:32.519",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712275,1724459432528,-150.0,0.00010899,2,"2024-08-24T00:30:32.528",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712276,1724459432537,-948.265,0.000109,2,"2024-08-24T00:30:32.537",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712277,1724459432546,-28401.96553056,0.000109,2,"2024-08-24T00:30:32.546",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712278,1724459432563,-295.4294,0.000109,2,"2024-08-24T00:30:32.563",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712280,1724459438387,-1954.87549614,0.000109,2,"2024-08-24T00:30:38.387",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712281,1724459438447,-1106.44534,0.000109,2,"2024-08-24T00:30:38.447",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712283,1724459438851,-22978.8674333,0.000109,2,"2024-08-24T00:30:38.851",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712284,1724459438860,-176.84604122,0.000109,2,"2024-08-24T00:30:38.860",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712286,1724459438869,-2500.0,0.000109,2,"2024-08-24T00:30:38.869",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712288,1724459438878,-3131.99226027,0.000109,2,"2024-08-24T00:30:38.878",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712298,1724459440521,-475.58254525,0.000109,2,"2024-08-24T00:30:40.521",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712299,1724459440534,-3892.42519448,0.000109,2,"2024-08-24T00:30:40.534",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712300,1724459440544,-358.75397888,0.000109,2,"2024-08-24T00:30:40.544",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712301,1724459440553,-2304.89640396,0.000109,2,"2024-08-24T00:30:40.553",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712302,1724459440562,-333.79050056,0.000109,2,"2024-08-24T00:30:40.562",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712303,1724459440572,-893.78316594,0.000109,2,"2024-08-24T00:30:40.572",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712314,1724459440747,-1291.08113601,0.000109,2,"2024-08-24T00:30:40.747",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712316,1724459440759,-306.57499997,0.000109,2,"2024-08-24T00:30:40.759",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712318,1724459440770,-2185.8121537,0.000109,2,"2024-08-24T00:30:40.770",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712320,1724459440783,-315.7526793,0.000109,2,"2024-08-24T00:30:40.783",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712568,1724459443260,-1464.06406546,0.000109,2,"2024-08-24T00:30:43.260",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712570,1724459443273,-1723.80973372,0.000109,2,"2024-08-24T00:30:43.273",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712576,1724459443317,-833.87987711,0.000109,2,"2024-08-24T00:30:43.317",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712578,1724459443328,-448.95942964,0.000109,2,"2024-08-24T00:30:43.328",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712584,1724459443375,-694.5375725,0.000109,2,"2024-08-24T00:30:43.375",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712597,1724459443487,-3939.92439593,0.000109,2,"2024-08-24T00:30:43.487",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712599,1724459443499,-935.898057,0.000109,2,"2024-08-24T00:30:43.499",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712605,1724459443545,-421.69549313,0.000109,2,"2024-08-24T00:30:43.545",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712607,1724459443556,-8885.17744223,0.000109,2,"2024-08-24T00:30:43.556",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712609,1724459443565,-3410.31470011,0.000109,2,"2024-08-24T00:30:43.565",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712611,1724459443576,-1364.2199562,0.000109,2,"2024-08-24T00:30:43.576",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712831,1724459446170,-7958.54621348,0.000109,2,"2024-08-24T00:30:46.170",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712832,1724459446180,-1298.23330788,0.00010949,2,"2024-08-24T00:30:46.180",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712833,1724459446190,-150.99,0.00010959,2,"2024-08-24T00:30:46.190",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712834,1724459446201,-500.0,0.00010999,2,"2024-08-24T00:30:46.201",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712835,1724459446211,-305.879378,0.00010999,2,"2024-08-24T00:30:46.211",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712836,1724459446220,-235.19861104,0.00010999,2,"2024-08-24T00:30:46.220",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712837,1724459446231,-173.11725607,0.00010999,2,"2024-08-24T00:30:46.231",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712838,1724459446241,-558.0,0.00011,2,"2024-08-24T00:30:46.241",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712839,1724459446250,-8287.62303118,0.00011,2,"2024-08-24T00:30:46.250",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712840,1724459446262,-1775.20023849,0.00011,2,"2024-08-24T00:30:46.262",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712841,1724459446273,-7767.81612531,0.00011,2,"2024-08-24T00:30:46.273",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712842,1724459446292,-577.10546224,0.00011,2,"2024-08-24T00:30:46.292",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712843,1724459446307,-13109.52489308,0.00011,2,"2024-08-24T00:30:46.307",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712844,1724459446318,-50000.88358063,0.00011,2,"2024-08-24T00:30:46.318",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712845,1724459446403,-300.0,0.00011,2,"2024-08-24T00:30:46.403",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712846,1724459446461,-657.54812149,0.00011,2,"2024-08-24T00:30:46.461",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712935,1724459477448,150.0,0.0001,2,"2024-08-24T00:31:17.448",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712936,1724459477470,150.0,0.0001,2,"2024-08-24T00:31:17.470",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712937,1724459477492,150.0,0.0001,2,"2024-08-24T00:31:17.492",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712938,1724459477513,550.0,0.0001,2,"2024-08-24T00:31:17.513",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712939,1724459490921,1000.0,0.0001,2,"2024-08-24T00:31:30.921",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712940,1724459500251,1000.0,0.0001,2,"2024-08-24T00:31:40.251",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712941,1724459506703,1000.0,0.0001,2,"2024-08-24T00:31:46.703",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712942,1724459513668,1000.0,0.0001,2,"2024-08-24T00:31:53.668",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712943,1724459520542,1000.0,0.0001,2,"2024-08-24T00:32:00.542",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712951,1724459525786,500.0,0.0001,2,"2024-08-24T00:32:05.786",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712952,1724459530732,590.48,0.0001,2,"2024-08-24T00:32:10.732",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712953,1724459559780,3580.19335786,0.00027,120,"2024-08-24T00:32:39.780",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712954,1724459611562,470.86,8.219e-05,2,"2024-08-24T00:33:31.562",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712957,1724459705607,171.2,9.956e-05,2,"2024-08-24T00:35:05.607",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712963,1724459955837,233.36,9.93e-05,2,"2024-08-24T00:39:15.837",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712964,1724459977052,454.83956636,0.00010009,2,"2024-08-24T00:39:37.052",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712965,1724459986136,320.0,9.928e-05,2,"2024-08-24T00:39:46.136",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712966,1724460063674,166.88,9.943e-05,2,"2024-08-24T00:41:03.674",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712967,1724460075542,1050.0,0.0001,2,"2024-08-24T00:41:15.542",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712968,1724460087150,689.0,0.00025,90,"2024-08-24T00:41:27.150",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712969,1724460112590,600.08685917,0.00025,60,"2024-08-24T00:41:52.590",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712970,1724460142700,1500.0,0.00027,120,"2024-08-24T00:42:22.700",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712971,1724460154781,765.0,0.00027,120,"2024-08-24T00:42:34.781",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712972,1724460155563,447.31,8.219e-05,2,"2024-08-24T00:42:35.563",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712973,1724460171687,640.0,9.927e-05,2,"2024-08-24T00:42:51.687",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712975,1724460443625,264.61688049,0.00010009,2,"2024-08-24T00:47:23.625",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712976,1724460464718,233.4,9.922e-05,2,"2024-08-24T00:47:44.718",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712983,1724460583085,26173.46412306,0.00010009,2,"2024-08-24T00:49:43.085",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712991,1724460631500,-360.0,0.00010013,2,"2024-08-24T00:50:31.500",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712992,1724460631510,-447.31,0.00010472,2,"2024-08-24T00:50:31.510",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712993,1724460631522,-198.03150836,0.00010505,2,"2024-08-24T00:50:31.522",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712994,1724460631531,-300.0,0.00010698,2,"2024-08-24T00:50:31.531",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712995,1724460631540,-963.9540375,0.00010699,2,"2024-08-24T00:50:31.540",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712996,1724460631550,-963.9540375,0.00010699,2,"2024-08-24T00:50:31.550",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712997,1724460631559,-523.14136037,0.00010713,2,"2024-08-24T00:50:31.559",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712998,1724460631568,-1074.67923523,0.00010713,2,"2024-08-24T00:50:31.568",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335712999,1724460631577,-300.0,0.00010725,2,"2024-08-24T00:50:31.577",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713000,1724460631586,-150.0,0.0001074,2,"2024-08-24T00:50:31.586",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713001,1724460631596,-748.70430875,0.00010744,2,"2024-08-24T00:50:31.596",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713002,1724460631605,-515.81013922,0.00010754,2,"2024-08-24T00:50:31.605",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713003,1724460631615,-499.99,0.00010754,2,"2024-08-24T00:50:31.615",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713004,1724460631625,-1500.0,0.00010772,2,"2024-08-24T00:50:31.625",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713005,1724460631634,-150.0,0.00010796,2,"2024-08-24T00:50:31.634",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713006,1724460631645,-287.26,0.00010799,2,"2024-08-24T00:50:31.645",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713007,1724460631654,-150.0,0.00010799,2,"2024-08-24T00:50:31.654",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713008,1724460631663,-14480.08122276,0.000108,2,"2024-08-24T00:50:31.663",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713009,1724460631672,-150.99,0.000108,2,"2024-08-24T00:50:31.672",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713010,1724460631681,-769.51680333,0.00010852,2,"2024-08-24T00:50:31.681",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713011,1724460631690,-297.48958849,0.00010861,2,"2024-08-24T00:50:31.690",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713012,1724460631700,-174.07142396,0.00010862,2,"2024-08-24T00:50:31.700",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713013,1724460631709,-258.52268374,0.00010862,2,"2024-08-24T00:50:31.709",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713014,1724460631718,-155.0,0.00010888,2,"2024-08-24T00:50:31.718",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713015,1724460631727,-298.64010758,0.00010888,2,"2024-08-24T00:50:31.727",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713016,1724460631737,-203.44849149,0.0001089,2,"2024-08-24T00:50:31.737",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713017,1724460631746,-2583.33333,0.0001089,2,"2024-08-24T00:50:31.746",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713018,1724460631755,-7500.0,0.00010897,2,"2024-08-24T00:50:31.755",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713019,1724460631764,-2500.0,0.00010897,2,"2024-08-24T00:50:31.764",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713020,1724460631773,-1500.0,0.00010898,2,"2024-08-24T00:50:31.773",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713021,1724460631782,-182.05251414,0.00010898,2,"2024-08-24T00:50:31.782",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713022,1724460631791,-182.05251414,0.00010899,2,"2024-08-24T00:50:31.791",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713023,1724460631800,-174.83539434,0.00010899,2,"2024-08-24T00:50:31.800",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713024,1724460631809,-531.39122984,0.00010899,2,"2024-08-24T00:50:31.809",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713025,1724460631818,-3237.1381,0.000109,2,"2024-08-24T00:50:31.818",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713026,1724460631827,-606.7711,0.000109,2,"2024-08-24T00:50:31.827",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713027,1724460631836,-1621.6454,0.000109,2,"2024-08-24T00:50:31.836",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713028,1724460631846,-1636.3138,0.000109,2,"2024-08-24T00:50:31.846",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713029,1724460631855,-500.0,0.000109,2,"2024-08-24T00:50:31.855",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713030,1724460631864,-556.3111,0.000109,2,"2024-08-24T00:50:31.864",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713031,1724460631873,-1000.0,0.000109,2,"2024-08-24T00:50:31.873",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713032,1724460631883,-182.05251414,0.000109,2,"2024-08-24T00:50:31.883",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713033,1724460631891,-1500.0,0.00010938,2,"2024-08-24T00:50:31.891",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713034,1724460631901,-155.84785804,0.00010949,2,"2024-08-24T00:50:31.901",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713035,1724460631910,-165.15,0.00010959,2,"2024-08-24T00:50:31.910",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713036,1724460631920,-150.0,0.00010959,2,"2024-08-24T00:50:31.920",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713037,1724460631929,-2000.0,0.00010959,2,"2024-08-24T00:50:31.929",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713038,1724460631938,-250.0,0.00010959,2,"2024-08-24T00:50:31.938",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713039,1724460631947,-244.87,0.00010959,2,"2024-08-24T00:50:31.947",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713040,1724460631958,-204.06,0.00010959,2,"2024-08-24T00:50:31.958",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713041,1724460631967,-170.05,0.00010959,2,"2024-08-24T00:50:31.967",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713042,1724460631976,-850.29,0.00010959,2,"2024-08-24T00:50:31.976",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713043,1724460631986,-200.0,0.00010973,2,"2024-08-24T00:50:31.986",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713044,1724460631995,-580.0,0.00010986,2,"2024-08-24T00:50:31.995",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713045,1724460632004,-783.0,0.00010986,2,"2024-08-24T00:50:32.004",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713046,1724460632013,-109165.0,0.00010986,2,"2024-08-24T00:50:32.013",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713047,1724460632022,-150.0,0.00010991,2,"2024-08-24T00:50:32.022",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713048,1724460632031,-155.0,0.00010993,2,"2024-08-24T00:50:32.031",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713049,1724460632040,-167.25085888,0.00010994,2,"2024-08-24T00:50:32.040",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713050,1724460632050,-500.0,0.00010995,2,"2024-08-24T00:50:32.050",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713051,1724460632058,-500.0,0.00010995,2,"2024-08-24T00:50:32.058",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713052,1724460632068,-1788.3,0.00010996,2,"2024-08-24T00:50:32.068",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713053,1724460632078,-500.0,0.00010996,2,"2024-08-24T00:50:32.078",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713054,1724460632088,-1935.22,0.00010996,2,"2024-08-24T00:50:32.088",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713055,1724460632097,-1806.94,0.00010996,2,"2024-08-24T00:50:32.097",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713056,1724460632109,-1758.15,0.00010996,2,"2024-08-24T00:50:32.109",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713057,1724460632120,-1303.34,0.00010996,2,"2024-08-24T00:50:32.120",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713058,1724460632129,-2297.57,0.00010996,2,"2024-08-24T00:50:32.129",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713059,1724460632139,-4467.17,0.00010996,2,"2024-08-24T00:50:32.139",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713060,1724460632150,-4467.17,0.00010996,2,"2024-08-24T00:50:32.150",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713061,1724460632159,-33120.01,0.00010996,2,"2024-08-24T00:50:32.159",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713062,1724460632168,-157.056635,0.00010996,2,"2024-08-24T00:50:32.168",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713063,1724460632177,-644.17,0.00010996,2,"2024-08-24T00:50:32.177",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713064,1724460632187,-5964.14,0.00010996,2,"2024-08-24T00:50:32.187",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713065,1724460632196,-5964.14,0.00010996,2,"2024-08-24T00:50:32.196",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713066,1724460632204,-500.0,0.00010996,2,"2024-08-24T00:50:32.204",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713067,1724460632213,-500.0,0.00010996,2,"2024-08-24T00:50:32.213",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713068,1724460632222,-500.0,0.00010996,2,"2024-08-24T00:50:32.222",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713069,1724460632231,-500.0,0.00010996,2,"2024-08-24T00:50:32.231",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713070,1724460632240,-500.0,0.00010996,2,"2024-08-24T00:50:32.240",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713071,1724460632248,-500.0,0.00010996,2,"2024-08-24T00:50:32.248",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713072,1724460632257,-500.0,0.00010996,2,"2024-08-24T00:50:32.257",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713073,1724460632266,-500.0,0.00010996,2,"2024-08-24T00:50:32.266",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713074,1724460632274,-500.0,0.00010996,2,"2024-08-24T00:50:32.274",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713075,1724460632283,-500.0,0.00010996,2,"2024-08-24T00:50:32.283",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713076,1724460632292,-500.0,0.00010996,2,"2024-08-24T00:50:32.292",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713077,1724460632301,-500.0,0.00010996,2,"2024-08-24T00:50:32.301",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713078,1724460632310,-587.24,0.00010996,2,"2024-08-24T00:50:32.310",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713079,1724460632319,-587.24,0.00010996,2,"2024-08-24T00:50:32.319",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713080,1724460632328,-1864.46,0.00010996,2,"2024-08-24T00:50:32.328",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713081,1724460632337,-1864.46,0.00010996,2,"2024-08-24T00:50:32.337",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713082,1724460632346,-888.66,0.00010996,2,"2024-08-24T00:50:32.346",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713083,1724460632356,-888.66,0.00010996,2,"2024-08-24T00:50:32.356",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713084,1724460632366,-1993.02,0.00010996,2,"2024-08-24T00:50:32.366",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713085,1724460632379,-1993.02,0.00010996,2,"2024-08-24T00:50:32.379",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713086,1724460632392,-1266.41,0.00010996,2,"2024-08-24T00:50:32.392",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713087,1724460632404,-1266.41,0.00010996,2,"2024-08-24T00:50:32.404",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713088,1724460632416,-1949.83,0.00010996,2,"2024-08-24T00:50:32.416",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713089,1724460632428,-1949.83,0.00010996,2,"2024-08-24T00:50:32.428",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713090,1724460632438,-544.4,0.00010996,2,"2024-08-24T00:50:32.438",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713091,1724460632448,-5315.8,0.00010996,2,"2024-08-24T00:50:32.448",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713092,1724460632460,-5315.8,0.00010996,2,"2024-08-24T00:50:32.460",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713093,1724460632472,-500.0,0.00010996,2,"2024-08-24T00:50:32.472",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713094,1724460632484,-593.91,0.00010996,2,"2024-08-24T00:50:32.484",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713095,1724460632497,-500.0,0.00010996,2,"2024-08-24T00:50:32.497",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713096,1724460632511,-500.0,0.00010996,2,"2024-08-24T00:50:32.511",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713097,1724460632527,-500.0,0.00010996,2,"2024-08-24T00:50:32.527",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713098,1724460632539,-1233.95,0.00010996,2,"2024-08-24T00:50:32.539",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713099,1724460632551,-1233.95,0.00010996,2,"2024-08-24T00:50:32.551",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713100,1724460632563,-4249.16,0.00010996,2,"2024-08-24T00:50:32.563",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713101,1724460632576,-4249.16,0.00010996,2,"2024-08-24T00:50:32.576",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713102,1724460632587,-7055.15,0.00010996,2,"2024-08-24T00:50:32.587",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713103,1724460632599,-7055.15,0.00010996,2,"2024-08-24T00:50:32.599",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713104,1724460632612,-1056.87,0.00010996,2,"2024-08-24T00:50:32.612",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713105,1724460632626,-1056.87,0.00010996,2,"2024-08-24T00:50:32.626",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713106,1724460632637,-3676.98,0.00010996,2,"2024-08-24T00:50:32.637",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713107,1724460632649,-3676.98,0.00010996,2,"2024-08-24T00:50:32.649",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713108,1724460632660,-2374.0,0.00010996,2,"2024-08-24T00:50:32.660",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713109,1724460632672,-2374.0,0.00010996,2,"2024-08-24T00:50:32.672",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713110,1724460632684,-1384.29,0.00010996,2,"2024-08-24T00:50:32.684",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713111,1724460632696,-2937.4,0.00010996,2,"2024-08-24T00:50:32.696",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713112,1724460632706,-2937.4,0.00010996,2,"2024-08-24T00:50:32.706",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713113,1724460632716,-2297.96,0.00010996,2,"2024-08-24T00:50:32.716",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713114,1724460632726,-2297.96,0.00010996,2,"2024-08-24T00:50:32.726",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713115,1724460632738,-500.0,0.00010996,2,"2024-08-24T00:50:32.738",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713116,1724460632748,-500.0,0.00010996,2,"2024-08-24T00:50:32.748",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713117,1724460632760,-2492.22,0.00010996,2,"2024-08-24T00:50:32.760",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713118,1724460632772,-2492.22,0.00010996,2,"2024-08-24T00:50:32.772",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713119,1724460632783,-6834.79,0.00010996,2,"2024-08-24T00:50:32.783",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713120,1724460632795,-6834.79,0.00010996,2,"2024-08-24T00:50:32.795",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713121,1724460632807,-817.42,0.00010996,2,"2024-08-24T00:50:32.807",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713122,1724460632818,-500.0,0.00010996,2,"2024-08-24T00:50:32.818",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713123,1724460632831,-500.0,0.00010996,2,"2024-08-24T00:50:32.831",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713124,1724460632842,-557.76,0.00010996,2,"2024-08-24T00:50:32.842",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713125,1724460632854,-557.76,0.00010996,2,"2024-08-24T00:50:32.854",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713126,1724460632868,-2766.71,0.00010996,2,"2024-08-24T00:50:32.868",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713127,1724460632878,-2766.71,0.00010996,2,"2024-08-24T00:50:32.878",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713128,1724460632888,-478.24,0.00010996,2,"2024-08-24T00:50:32.888",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713129,1724460632899,-500.0,0.00010996,2,"2024-08-24T00:50:32.899",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713130,1724460632909,-500.0,0.00010996,2,"2024-08-24T00:50:32.909",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713131,1724460632921,-500.0,0.00010996,2,"2024-08-24T00:50:32.921",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713132,1724460632932,-331.06487163,0.00010996,2,"2024-08-24T00:50:32.932",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713133,1724460632947,-500.0,0.00010996,2,"2024-08-24T00:50:32.947",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713134,1724460632959,-500.0,0.00010996,2,"2024-08-24T00:50:32.959",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713135,1724460632971,-500.0,0.00010996,2,"2024-08-24T00:50:32.971",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713136,1724460632982,-500.0,0.00010996,2,"2024-08-24T00:50:32.982",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713137,1724460632991,-492.61379302,0.00010996,2,"2024-08-24T00:50:32.991",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713138,1724460633004,-357.46551384,0.00010996,2,"2024-08-24T00:50:33.004",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713139,1724460633015,-212.55946011,0.00010997,2,"2024-08-24T00:50:33.015",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713140,1724460633025,-500.0,0.00010997,2,"2024-08-24T00:50:33.025",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713141,1724460633037,-500.0,0.00010997,2,"2024-08-24T00:50:33.037",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713142,1724460633048,-500.0,0.00010997,2,"2024-08-24T00:50:33.048",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713143,1724460633059,-549.8,0.00010997,2,"2024-08-24T00:50:33.059",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713144,1724460633069,-500.0,0.00010997,2,"2024-08-24T00:50:33.069",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713145,1724460633079,-500.0,0.00010997,2,"2024-08-24T00:50:33.079",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713146,1724460633090,-500.0,0.00010997,2,"2024-08-24T00:50:33.090",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713147,1724460633100,-500.0,0.00010997,2,"2024-08-24T00:50:33.100",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713148,1724460633111,-500.0,0.00010997,2,"2024-08-24T00:50:33.111",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713149,1724460633122,-500.0,0.00010997,2,"2024-08-24T00:50:33.122",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713150,1724460633132,-500.0,0.00010997,2,"2024-08-24T00:50:33.132",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713151,1724460633144,-500.0,0.00010997,2,"2024-08-24T00:50:33.144",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713152,1724460633154,-500.0,0.00010997,2,"2024-08-24T00:50:33.154",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713153,1724460633164,-500.0,0.00010997,2,"2024-08-24T00:50:33.164",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713154,1724460633177,-505.99935179,0.00010997,2,"2024-08-24T00:50:33.177",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713155,1724460633187,-500.0,0.00010997,2,"2024-08-24T00:50:33.187",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713156,1724460633198,-500.0,0.00010997,2,"2024-08-24T00:50:33.198",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713157,1724460633208,-500.0,0.00010997,2,"2024-08-24T00:50:33.208",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713158,1724460633219,-500.0,0.00010997,2,"2024-08-24T00:50:33.219",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713159,1724460633229,-546.07886842,0.00010997,2,"2024-08-24T00:50:33.229",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713160,1724460633239,-500.0,0.00010997,2,"2024-08-24T00:50:33.239",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713161,1724460633250,-500.0,0.00010997,2,"2024-08-24T00:50:33.250",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713162,1724460633260,-500.0,0.00010997,2,"2024-08-24T00:50:33.260",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713163,1724460633271,-500.0,0.00010997,2,"2024-08-24T00:50:33.271",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713164,1724460633282,-500.0,0.00010997,2,"2024-08-24T00:50:33.282",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713165,1724460633292,-500.0,0.00010997,2,"2024-08-24T00:50:33.292",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713166,1724460633303,-500.0,0.00010997,2,"2024-08-24T00:50:33.303",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713167,1724460633313,-500.0,0.00010997,2,"2024-08-24T00:50:33.313",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713168,1724460633324,-500.0,0.00010997,2,"2024-08-24T00:50:33.324",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713169,1724460633335,-500.0,0.00010997,2,"2024-08-24T00:50:33.335",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713170,1724460633345,-500.0,0.00010997,2,"2024-08-24T00:50:33.345",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713171,1724460633356,-500.0,0.00010997,2,"2024-08-24T00:50:33.356",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713172,1724460633366,-500.0,0.00010997,2,"2024-08-24T00:50:33.366",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713173,1724460633377,-506.14139558,0.00010997,2,"2024-08-24T00:50:33.377",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713174,1724460633387,-498.51209435,0.00010997,2,"2024-08-24T00:50:33.387",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713175,1724460633399,-503.55191642,0.00010997,2,"2024-08-24T00:50:33.399",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713176,1724460633410,-523.21123285,0.00010997,2,"2024-08-24T00:50:33.410",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713177,1724460633420,-498.57838593,0.00010997,2,"2024-08-24T00:50:33.420",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713178,1724460633437,-498.57153353,0.00010997,2,"2024-08-24T00:50:33.437",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713179,1724460633450,-291.28153186,0.00010997,2,"2024-08-24T00:50:33.450",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713180,1724460633469,-503.90928959,0.00010997,2,"2024-08-24T00:50:33.469",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713181,1724460633481,-500.0,0.00010997,2,"2024-08-24T00:50:33.481",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713182,1724460633493,-500.0,0.00010997,2,"2024-08-24T00:50:33.493",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713183,1724460633505,-505.25945367,0.00010997,2,"2024-08-24T00:50:33.505",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713184,1724460633519,-504.8485209,0.00010997,2,"2024-08-24T00:50:33.519",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713185,1724460633530,-500.0,0.00010997,2,"2024-08-24T00:50:33.530",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713186,1724460633543,-500.0,0.00010997,2,"2024-08-24T00:50:33.543",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713187,1724460633555,-547.47523354,0.00010997,2,"2024-08-24T00:50:33.555",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713188,1724460633566,-515.70613318,0.00010997,2,"2024-08-24T00:50:33.566",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713189,1724460633578,-500.0,0.00010997,2,"2024-08-24T00:50:33.578",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713190,1724460633595,-500.0,0.00010997,2,"2024-08-24T00:50:33.595",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713191,1724460633606,-498.63135953,0.00010997,2,"2024-08-24T00:50:33.606",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713192,1724460633617,-509.72330265,0.00010997,2,"2024-08-24T00:50:33.617",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713193,1724460633628,-500.0,0.00010997,2,"2024-08-24T00:50:33.628",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713194,1724460633639,-500.0,0.00010997,2,"2024-08-24T00:50:33.639",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713195,1724460633651,-500.0,0.00010997,2,"2024-08-24T00:50:33.651",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713196,1724460633662,-500.0,0.00010997,2,"2024-08-24T00:50:33.662",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713197,1724460633674,-500.0,0.00010997,2,"2024-08-24T00:50:33.674",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713198,1724460633685,-500.0,0.00010997,2,"2024-08-24T00:50:33.685",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713199,1724460633696,-500.0,0.00010997,2,"2024-08-24T00:50:33.696",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713200,1724460633708,-500.0,0.00010997,2,"2024-08-24T00:50:33.708",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713201,1724460633719,-500.0,0.00010997,2,"2024-08-24T00:50:33.719",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713202,1724460633730,-516.77725023,0.00010997,2,"2024-08-24T00:50:33.730",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713203,1724460633741,-500.0,0.00010997,2,"2024-08-24T00:50:33.741",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713204,1724460633752,-500.0,0.00010997,2,"2024-08-24T00:50:33.752",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713205,1724460633763,-329.68692642,0.00010997,2,"2024-08-24T00:50:33.763",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713206,1724460633774,-500.0,0.00010997,2,"2024-08-24T00:50:33.774",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713207,1724460633784,-500.0,0.00010997,2,"2024-08-24T00:50:33.784",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713208,1724460633796,-507.20484632,0.00010997,2,"2024-08-24T00:50:33.796",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713209,1724460633807,-500.0,0.00010997,2,"2024-08-24T00:50:33.807",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713210,1724460633818,-190.14735193,0.00010997,2,"2024-08-24T00:50:33.818",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713211,1724460633829,-500.0,0.00010997,2,"2024-08-24T00:50:33.829",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713212,1724460633839,-514.78030469,0.00010997,2,"2024-08-24T00:50:33.839",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713213,1724460633850,-498.62502723,0.00010997,2,"2024-08-24T00:50:33.850",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713214,1724460633861,-500.0,0.00010997,2,"2024-08-24T00:50:33.861",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713215,1724460633872,-500.0,0.00010997,2,"2024-08-24T00:50:33.872",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713216,1724460633883,-500.0,0.00010997,2,"2024-08-24T00:50:33.883",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713217,1724460633895,-500.0,0.00010997,2,"2024-08-24T00:50:33.895",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713218,1724460633907,-500.0,0.00010997,2,"2024-08-24T00:50:33.907",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713219,1724460633918,-500.0,0.00010997,2,"2024-08-24T00:50:33.918",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713220,1724460633930,-506.00490464,0.00010997,2,"2024-08-24T00:50:33.930",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713221,1724460633941,-538.15469612,0.00010997,2,"2024-08-24T00:50:33.941",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713222,1724460633952,-557.61781835,0.00010997,2,"2024-08-24T00:50:33.952",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713223,1724460633963,-500.0,0.00010997,2,"2024-08-24T00:50:33.963",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713224,1724460633974,-500.0,0.00010997,2,"2024-08-24T00:50:33.974",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713225,1724460633985,-150.0,0.00010997,2,"2024-08-24T00:50:33.985",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713226,1724460633996,-150.0,0.00010997,2,"2024-08-24T00:50:33.996",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713227,1724460634007,-500.0,0.00010997,2,"2024-08-24T00:50:34.007",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713228,1724460634018,-500.0,0.00010997,2,"2024-08-24T00:50:34.018",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713229,1724460634029,-543.91966482,0.00010997,2,"2024-08-24T00:50:34.029",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713230,1724460634039,-500.0,0.00010997,2,"2024-08-24T00:50:34.039",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713231,1724460634050,-500.0,0.00010997,2,"2024-08-24T00:50:34.050",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713232,1724460634062,-518.00582339,0.00010997,2,"2024-08-24T00:50:34.062",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713233,1724460634073,-500.0,0.00010997,2,"2024-08-24T00:50:34.073",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713234,1724460634084,-500.0,0.00010997,2,"2024-08-24T00:50:34.084",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713235,1724460634095,-500.0,0.00010997,2,"2024-08-24T00:50:34.095",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713236,1724460634106,-500.0,0.00010997,2,"2024-08-24T00:50:34.106",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713237,1724460634117,-500.0,0.00010997,2,"2024-08-24T00:50:34.117",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713238,1724460634129,-500.0,0.00010997,2,"2024-08-24T00:50:34.129",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713239,1724460634333,-500.0,0.00010997,2,"2024-08-24T00:50:34.333",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713240,1724460634350,-500.0,0.00010997,2,"2024-08-24T00:50:34.350",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713241,1724460634361,-500.0,0.00010997,2,"2024-08-24T00:50:34.361",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713242,1724460634371,-507.54989848,0.00010997,2,"2024-08-24T00:50:34.371",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713243,1724460634380,-500.0,0.00010997,2,"2024-08-24T00:50:34.380",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713244,1724460634389,-326.35371205,0.00010997,2,"2024-08-24T00:50:34.389",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713245,1724460634406,-510.28011992,0.00010997,2,"2024-08-24T00:50:34.406",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713246,1724460634417,-500.0,0.00010997,2,"2024-08-24T00:50:34.417",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713247,1724460634426,-375.92469454,0.00010997,2,"2024-08-24T00:50:34.426",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713248,1724460634435,-500.0,0.00010997,2,"2024-08-24T00:50:34.435",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713249,1724460634445,-500.0,0.00010997,2,"2024-08-24T00:50:34.445",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713250,1724460634454,-500.0,0.00010997,2,"2024-08-24T00:50:34.454",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713251,1724460634464,-500.0,0.00010997,2,"2024-08-24T00:50:34.464",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713252,1724460634474,-500.0,0.00010997,2,"2024-08-24T00:50:34.474",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713253,1724460634483,-500.0,0.00010997,2,"2024-08-24T00:50:34.483",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713254,1724460634493,-500.0,0.00010997,2,"2024-08-24T00:50:34.493",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713255,1724460634503,-500.0,0.00010997,2,"2024-08-24T00:50:34.503",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713256,1724460634513,-505.08781299,0.00010997,2,"2024-08-24T00:50:34.513",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713257,1724460634525,-500.0,0.00010997,2,"2024-08-24T00:50:34.525",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713258,1724460634534,-500.0,0.00010997,2,"2024-08-24T00:50:34.534",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713259,1724460634544,-500.0,0.00010997,2,"2024-08-24T00:50:34.544",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713260,1724460634553,-500.0,0.00010997,2,"2024-08-24T00:50:34.553",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713261,1724460634562,-500.0,0.00010997,2,"2024-08-24T00:50:34.562",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713262,1724460634571,-500.0,0.00010997,2,"2024-08-24T00:50:34.571",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713263,1724460634580,-500.0,0.00010997,2,"2024-08-24T00:50:34.580",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713264,1724460634590,-500.0,0.00010997,2,"2024-08-24T00:50:34.590",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713265,1724460634599,-500.0,0.00010997,2,"2024-08-24T00:50:34.599",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713266,1724460634608,-500.0,0.00010997,2,"2024-08-24T00:50:34.608",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713267,1724460634618,-545.19366138,0.00010997,2,"2024-08-24T00:50:34.618",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713268,1724460634627,-500.0,0.00010997,2,"2024-08-24T00:50:34.627",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713269,1724460634635,-500.0,0.00010997,2,"2024-08-24T00:50:34.635",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713270,1724460634647,-500.0,0.00010997,2,"2024-08-24T00:50:34.647",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713271,1724460634657,-500.0,0.00010997,2,"2024-08-24T00:50:34.657",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713272,1724460634666,-500.0,0.00010997,2,"2024-08-24T00:50:34.666",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713273,1724460634676,-500.0,0.00010997,2,"2024-08-24T00:50:34.676",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713274,1724460634685,-500.0,0.00010997,2,"2024-08-24T00:50:34.685",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713275,1724460634694,-500.0,0.00010997,2,"2024-08-24T00:50:34.694",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713276,1724460634703,-500.0,0.00010997,2,"2024-08-24T00:50:34.703",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713277,1724460634712,-500.0,0.00010997,2,"2024-08-24T00:50:34.712",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713278,1724460634721,-500.0,0.00010997,2,"2024-08-24T00:50:34.721",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713279,1724460634731,-500.0,0.00010997,2,"2024-08-24T00:50:34.731",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713280,1724460634740,-500.0,0.00010997,2,"2024-08-24T00:50:34.740",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713281,1724460634749,-500.0,0.00010997,2,"2024-08-24T00:50:34.749",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713282,1724460634758,-500.0,0.00010997,2,"2024-08-24T00:50:34.758",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713283,1724460634767,-500.0,0.00010997,2,"2024-08-24T00:50:34.767",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713284,1724460634776,-500.0,0.00010997,2,"2024-08-24T00:50:34.776",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713285,1724460634786,-500.0,0.00010997,2,"2024-08-24T00:50:34.786",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713286,1724460634795,-500.0,0.00010997,2,"2024-08-24T00:50:34.795",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713287,1724460634805,-500.0,0.00010997,2,"2024-08-24T00:50:34.805",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713288,1724460634814,-500.0,0.00010997,2,"2024-08-24T00:50:34.814",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713289,1724460634824,-500.0,0.00010997,2,"2024-08-24T00:50:34.824",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713290,1724460634833,-500.0,0.00010997,2,"2024-08-24T00:50:34.833",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713291,1724460634842,-500.0,0.00010997,2,"2024-08-24T00:50:34.842",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713292,1724460634851,-500.0,0.00010997,2,"2024-08-24T00:50:34.851",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713293,1724460634860,-500.0,0.00010997,2,"2024-08-24T00:50:34.860",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713294,1724460634869,-500.0,0.00010997,2,"2024-08-24T00:50:34.869",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713295,1724460634878,-500.0,0.00010997,2,"2024-08-24T00:50:34.878",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713296,1724460634887,-500.0,0.00010997,2,"2024-08-24T00:50:34.887",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713297,1724460634902,-500.0,0.00010997,2,"2024-08-24T00:50:34.902",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713298,1724460634911,-500.0,0.00010997,2,"2024-08-24T00:50:34.911",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713299,1724460634920,-500.0,0.00010997,2,"2024-08-24T00:50:34.920",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713300,1724460634929,-500.0,0.00010997,2,"2024-08-24T00:50:34.929",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713301,1724460634937,-500.0,0.00010997,2,"2024-08-24T00:50:34.937",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713302,1724460634946,-500.0,0.00010997,2,"2024-08-24T00:50:34.946",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713303,1724460634955,-500.0,0.00010997,2,"2024-08-24T00:50:34.955",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713304,1724460634964,-642.40714371,0.00010997,2,"2024-08-24T00:50:34.964",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713305,1724460634973,-500.0,0.00010997,2,"2024-08-24T00:50:34.973",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713306,1724460634982,-492.02635534,0.00010997,2,"2024-08-24T00:50:34.982",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713307,1724460634990,-500.0,0.00010997,2,"2024-08-24T00:50:34.990",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713308,1724460634999,-500.0,0.00010997,2,"2024-08-24T00:50:34.999",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713309,1724460635008,-500.0,0.00010997,2,"2024-08-24T00:50:35.008",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713310,1724460635016,-500.0,0.00010997,2,"2024-08-24T00:50:35.016",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713311,1724460635027,-500.0,0.00010997,2,"2024-08-24T00:50:35.027",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713312,1724460635038,-500.0,0.00010997,2,"2024-08-24T00:50:35.038",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713313,1724460635046,-500.0,0.00010997,2,"2024-08-24T00:50:35.046",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713314,1724460635056,-500.0,0.00010997,2,"2024-08-24T00:50:35.056",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713315,1724460635066,-500.0,0.00010997,2,"2024-08-24T00:50:35.066",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713316,1724460635077,-500.0,0.00010997,2,"2024-08-24T00:50:35.077",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713317,1724460635086,-500.0,0.00010997,2,"2024-08-24T00:50:35.086",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713318,1724460635096,-1788.3,0.00010997,2,"2024-08-24T00:50:35.096",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713319,1724460635105,-1788.3,0.00010997,2,"2024-08-24T00:50:35.105",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713320,1724460635114,-1788.3,0.00010997,2,"2024-08-24T00:50:35.114",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713321,1724460635124,-500.0,0.00010997,2,"2024-08-24T00:50:35.124",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713322,1724460635134,-1788.3,0.00010997,2,"2024-08-24T00:50:35.134",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713323,1724460635145,-500.0,0.00010997,2,"2024-08-24T00:50:35.145",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713324,1724460635155,-500.0,0.00010997,2,"2024-08-24T00:50:35.155",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713325,1724460635164,-500.0,0.00010997,2,"2024-08-24T00:50:35.164",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713326,1724460635173,-303.88218213,0.00010997,2,"2024-08-24T00:50:35.173",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713327,1724460635183,-500.0,0.00010997,2,"2024-08-24T00:50:35.183",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713328,1724460635193,-464.35,0.00010997,2,"2024-08-24T00:50:35.193",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713329,1724460635203,-500.0,0.00010997,2,"2024-08-24T00:50:35.203",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713330,1724460635213,-498.98893274,0.00010997,2,"2024-08-24T00:50:35.213",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713331,1724460635223,-500.0,0.00010997,2,"2024-08-24T00:50:35.223",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713332,1724460635233,-500.0,0.00010997,2,"2024-08-24T00:50:35.233",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713333,1724460635244,-500.0,0.00010997,2,"2024-08-24T00:50:35.244",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713334,1724460635254,-500.0,0.00010997,2,"2024-08-24T00:50:35.254",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713335,1724460635263,-500.0,0.00010997,2,"2024-08-24T00:50:35.263",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713336,1724460635273,-500.0,0.00010997,2,"2024-08-24T00:50:35.273",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713337,1724460635282,-500.0,0.00010997,2,"2024-08-24T00:50:35.282",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713338,1724460635292,-500.0,0.00010997,2,"2024-08-24T00:50:35.292",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713339,1724460635301,-201.1880334,0.00010997,2,"2024-08-24T00:50:35.301",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713340,1724460635311,-500.0,0.00010997,2,"2024-08-24T00:50:35.311",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713341,1724460635320,-500.0,0.00010997,2,"2024-08-24T00:50:35.320",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713342,1724460635330,-1935.22,0.00010997,2,"2024-08-24T00:50:35.330",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713343,1724460635340,-1935.22,0.00010997,2,"2024-08-24T00:50:35.340",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713344,1724460635350,-1935.22,0.00010997,2,"2024-08-24T00:50:35.350",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713345,1724460635360,-1935.22,0.00010997,2,"2024-08-24T00:50:35.360",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713346,1724460635370,-500.0,0.00010997,2,"2024-08-24T00:50:35.370",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713347,1724460635379,-500.0,0.00010997,2,"2024-08-24T00:50:35.379",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713348,1724460635388,-500.0,0.00010997,2,"2024-08-24T00:50:35.388",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713349,1724460635402,-500.0,0.00010997,2,"2024-08-24T00:50:35.402",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713350,1724460635411,-604.93487784,0.00010997,2,"2024-08-24T00:50:35.411",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713351,1724460635420,-500.0,0.00010997,2,"2024-08-24T00:50:35.420",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713352,1724460635429,-500.0,0.00010997,2,"2024-08-24T00:50:35.429",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713353,1724460635438,-1806.94,0.00010997,2,"2024-08-24T00:50:35.438",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713354,1724460635447,-1806.94,0.00010997,2,"2024-08-24T00:50:35.447",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713355,1724460635456,-1806.94,0.00010997,2,"2024-08-24T00:50:35.456",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713356,1724460635465,-1806.94,0.00010997,2,"2024-08-24T00:50:35.465",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713357,1724460635475,-500.0,0.00010997,2,"2024-08-24T00:50:35.475",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713358,1724460635484,-500.0,0.00010997,2,"2024-08-24T00:50:35.484",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713359,1724460635494,-500.0,0.00010997,2,"2024-08-24T00:50:35.494",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713360,1724460635504,-500.0,0.00010997,2,"2024-08-24T00:50:35.504",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713361,1724460635513,-500.0,0.00010997,2,"2024-08-24T00:50:35.513",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713362,1724460635527,-500.0,0.00010997,2,"2024-08-24T00:50:35.527",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713363,1724460635537,-1758.15,0.00010997,2,"2024-08-24T00:50:35.537",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713364,1724460635547,-1758.15,0.00010997,2,"2024-08-24T00:50:35.547",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713365,1724460635556,-1758.15,0.00010997,2,"2024-08-24T00:50:35.556",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713366,1724460635566,-1758.15,0.00010997,2,"2024-08-24T00:50:35.566",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713367,1724460635576,-500.0,0.00010997,2,"2024-08-24T00:50:35.576",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713368,1724460635585,-500.0,0.00010997,2,"2024-08-24T00:50:35.585",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713369,1724460635595,-1303.34,0.00010997,2,"2024-08-24T00:50:35.595",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713370,1724460635604,-1303.34,0.00010997,2,"2024-08-24T00:50:35.604",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713371,1724460635613,-1303.34,0.00010997,2,"2024-08-24T00:50:35.613",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713372,1724460635622,-521.37,0.00010997,2,"2024-08-24T00:50:35.622",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713373,1724460635632,-1303.34,0.00010997,2,"2024-08-24T00:50:35.632",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713374,1724460635641,-521.37,0.00010997,2,"2024-08-24T00:50:35.641",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713375,1724460635653,-2297.57,0.00010997,2,"2024-08-24T00:50:35.653",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713376,1724460635662,-2297.57,0.00010997,2,"2024-08-24T00:50:35.662",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713377,1724460635671,-2297.57,0.00010997,2,"2024-08-24T00:50:35.671",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713378,1724460635682,-1069.69,0.00010997,2,"2024-08-24T00:50:35.682",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713379,1724460635691,-2297.57,0.00010997,2,"2024-08-24T00:50:35.691",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713380,1724460635701,-1069.69,0.00010997,2,"2024-08-24T00:50:35.701",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713381,1724460635711,-4467.17,0.00010997,2,"2024-08-24T00:50:35.711",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713382,1724460635720,-4467.17,0.00010997,2,"2024-08-24T00:50:35.720",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713383,1724460635730,-4467.17,0.00010997,2,"2024-08-24T00:50:35.730",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713384,1724460635739,-500.0,0.00010997,2,"2024-08-24T00:50:35.739",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713385,1724460635748,-500.0,0.00010997,2,"2024-08-24T00:50:35.748",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713386,1724460635757,-4467.17,0.00010997,2,"2024-08-24T00:50:35.757",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713387,1724460635767,-500.0,0.00010997,2,"2024-08-24T00:50:35.767",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713388,1724460635776,-4467.17,0.00010997,2,"2024-08-24T00:50:35.776",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713389,1724460635785,-500.0,0.00010997,2,"2024-08-24T00:50:35.785",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713390,1724460635794,-33120.01,0.00010997,2,"2024-08-24T00:50:35.794",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713391,1724460635804,-33120.01,0.00010997,2,"2024-08-24T00:50:35.804",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713392,1724460635813,-15849.46742245,0.00010997,2,"2024-08-24T00:50:35.813",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713393,1724460635879,-745.31368766,0.00010997,2,"2024-08-24T00:50:35.879",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713394,1724460635890,-297.04785907,0.00010997,2,"2024-08-24T00:50:35.890",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713395,1724460635911,-155.0,0.00010862,2,"2024-08-24T00:50:35.911",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713396,1724460635920,-4316.63845327,0.00010997,2,"2024-08-24T00:50:35.920",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713397,1724460636024,168.28,0.00027,120,"2024-08-24T00:50:36.024",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713398,1724460637420,-3034.58196902,0.00010505,2,"2024-08-24T00:50:37.420",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713399,1724460637430,-155.0,0.00010862,2,"2024-08-24T00:50:37.430",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713400,1724460637440,-500.0,0.00010995,2,"2024-08-24T00:50:37.440",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713401,1724460637450,-287.67,0.00010996,2,"2024-08-24T00:50:37.450",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713402,1724460637459,-6254.5776148,0.00010997,2,"2024-08-24T00:50:37.459",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713403,1724460637471,-453.0,0.00010997,2,"2024-08-24T00:50:37.471",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713423,1724460637965,-1507.57772365,0.00010997,2,"2024-08-24T00:50:37.965",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713426,1724460637976,-703.20536157,0.00010997,2,"2024-08-24T00:50:37.976",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713429,1724460637987,-2993.18187753,0.00010997,2,"2024-08-24T00:50:37.987",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713432,1724460637997,-33120.01,0.00010997,2,"2024-08-24T00:50:37.997",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713436,1724460638007,-500.0,0.00010997,2,"2024-08-24T00:50:38.007",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713438,1724460638016,-500.0,0.00010997,2,"2024-08-24T00:50:38.016",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713440,1724460638025,-520.6,0.00010997,2,"2024-08-24T00:50:38.025",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713441,1724460638034,-520.6,0.00010997,2,"2024-08-24T00:50:38.034",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713444,1724460638043,-520.6,0.00010997,2,"2024-08-24T00:50:38.043",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713445,1724460638052,-520.6,0.00010997,2,"2024-08-24T00:50:38.052",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713447,1724460638061,-858.22,0.00010997,2,"2024-08-24T00:50:38.061",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713449,1724460638071,-858.22,0.00010997,2,"2024-08-24T00:50:38.071",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713451,1724460638080,-644.17,0.00010997,2,"2024-08-24T00:50:38.080",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713453,1724460638089,-644.17,0.00010997,2,"2024-08-24T00:50:38.089",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713455,1724460638098,-644.17,0.00010997,2,"2024-08-24T00:50:38.098",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713457,1724460638108,-5964.14,0.00010997,2,"2024-08-24T00:50:38.108",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713459,1724460638117,-644.17,0.00010997,2,"2024-08-24T00:50:38.117",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713461,1724460638126,-5964.14,0.00010997,2,"2024-08-24T00:50:38.126",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713463,1724460638136,-5964.14,0.00010997,2,"2024-08-24T00:50:38.136",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713464,1724460638145,-5964.14,0.00010997,2,"2024-08-24T00:50:38.145",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713466,1724460638166,-5964.14,0.00010997,2,"2024-08-24T00:50:38.166",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713468,1724460638176,-500.0,0.00010997,2,"2024-08-24T00:50:38.176",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713470,1724460638185,-500.0,0.00010997,2,"2024-08-24T00:50:38.185",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713484,1724460638317,-500.0,0.00010997,2,"2024-08-24T00:50:38.317",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713486,1724460638327,-500.0,0.00010997,2,"2024-08-24T00:50:38.327",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713488,1724460638336,-1011.34,0.00010997,2,"2024-08-24T00:50:38.336",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713490,1724460638346,-1011.34,0.00010997,2,"2024-08-24T00:50:38.346",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713492,1724460638355,-1011.34,0.00010997,2,"2024-08-24T00:50:38.355",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713494,1724460638365,-1011.34,0.00010997,2,"2024-08-24T00:50:38.365",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713496,1724460638374,-696.83,0.00010997,2,"2024-08-24T00:50:38.374",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713498,1724460638383,-696.83,0.00010997,2,"2024-08-24T00:50:38.383",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713500,1724460638393,-500.0,0.00010997,2,"2024-08-24T00:50:38.393",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713502,1724460638407,-500.0,0.00010997,2,"2024-08-24T00:50:38.407",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713503,1724460638416,-500.0,0.00010997,2,"2024-08-24T00:50:38.416",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713505,1724460638426,-500.0,0.00010997,2,"2024-08-24T00:50:38.426",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713507,1724460638435,-1129.12,0.00010997,2,"2024-08-24T00:50:38.435",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713509,1724460638445,-1129.12,0.00010997,2,"2024-08-24T00:50:38.445",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713511,1724460638455,-500.0,0.00010997,2,"2024-08-24T00:50:38.455",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713513,1724460638465,-500.0,0.00010997,2,"2024-08-24T00:50:38.465",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713515,1724460638474,-500.0,0.00010997,2,"2024-08-24T00:50:38.474",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713517,1724460638484,-500.0,0.00010997,2,"2024-08-24T00:50:38.484",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713519,1724460638494,-500.0,0.00010997,2,"2024-08-24T00:50:38.494",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713521,1724460638504,-500.0,0.00010997,2,"2024-08-24T00:50:38.504",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713523,1724460638514,-500.0,0.00010997,2,"2024-08-24T00:50:38.514",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713525,1724460638527,-500.0,0.00010997,2,"2024-08-24T00:50:38.527",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713527,1724460638537,-500.0,0.00010997,2,"2024-08-24T00:50:38.537",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713529,1724460638546,-500.0,0.00010997,2,"2024-08-24T00:50:38.546",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713531,1724460638556,-9012.88,0.00010997,2,"2024-08-24T00:50:38.556",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713533,1724460638565,-9012.88,0.00010997,2,"2024-08-24T00:50:38.565",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713535,1724460638574,-500.0,0.00010997,2,"2024-08-24T00:50:38.574",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713537,1724460638584,-500.0,0.00010997,2,"2024-08-24T00:50:38.584",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713539,1724460638593,-422.58,0.00010997,2,"2024-08-24T00:50:38.593",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713541,1724460638603,-500.0,0.00010997,2,"2024-08-24T00:50:38.603",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713542,1724460638614,-436.39,0.00010997,2,"2024-08-24T00:50:38.614",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713544,1724460638624,-1279.99,0.00010997,2,"2024-08-24T00:50:38.624",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713546,1724460638635,-1279.99,0.00010997,2,"2024-08-24T00:50:38.635",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713548,1724460638645,-1279.99,0.00010997,2,"2024-08-24T00:50:38.645",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713550,1724460638656,-1279.99,0.00010997,2,"2024-08-24T00:50:38.656",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713552,1724460638667,-500.0,0.00010997,2,"2024-08-24T00:50:38.667",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713554,1724460638678,-500.0,0.00010997,2,"2024-08-24T00:50:38.678",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713556,1724460638688,-500.0,0.00010997,2,"2024-08-24T00:50:38.688",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713558,1724460638699,-500.0,0.00010997,2,"2024-08-24T00:50:38.699",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713560,1724460638708,-500.0,0.00010997,2,"2024-08-24T00:50:38.708",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713562,1724460638718,-500.0,0.00010997,2,"2024-08-24T00:50:38.718",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713564,1724460638728,-500.0,0.00010997,2,"2024-08-24T00:50:38.728",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713566,1724460638738,-613.51479994,0.00010997,2,"2024-08-24T00:50:38.738",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713568,1724460638748,-500.0,0.00010997,2,"2024-08-24T00:50:38.748",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713570,1724460638758,-408.41,0.00010997,2,"2024-08-24T00:50:38.758",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713573,1724460638768,-2160.5,0.00010997,2,"2024-08-24T00:50:38.768",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713574,1724460638778,-2160.5,0.00010997,2,"2024-08-24T00:50:38.778",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713576,1724460638787,-2160.5,0.00010997,2,"2024-08-24T00:50:38.787",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713578,1724460638797,-587.24,0.00010997,2,"2024-08-24T00:50:38.797",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713581,1724460638807,-2160.5,0.00010997,2,"2024-08-24T00:50:38.807",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713583,1724460638817,-587.24,0.00010997,2,"2024-08-24T00:50:38.817",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713585,1724460638826,-587.24,0.00010997,2,"2024-08-24T00:50:38.826",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713586,1724460638836,-587.24,0.00010997,2,"2024-08-24T00:50:38.836",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713588,1724460638846,-587.24,0.00010997,2,"2024-08-24T00:50:38.846",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713590,1724460638856,-587.24,0.00010997,2,"2024-08-24T00:50:38.856",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713592,1724460638865,-1864.46,0.00010997,2,"2024-08-24T00:50:38.865",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713594,1724460638875,-1864.46,0.00010997,2,"2024-08-24T00:50:38.875",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713596,1724460638885,-1864.46,0.00010997,2,"2024-08-24T00:50:38.885",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713598,1724460638894,-1864.46,0.00010997,2,"2024-08-24T00:50:38.894",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713600,1724460638904,-1864.46,0.00010997,2,"2024-08-24T00:50:38.904",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713602,1724460638914,-1864.46,0.00010997,2,"2024-08-24T00:50:38.914",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713604,1724460638923,-888.66,0.00010997,2,"2024-08-24T00:50:38.923",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713606,1724460638932,-888.66,0.00010997,2,"2024-08-24T00:50:38.932",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713608,1724460638942,-888.66,0.00010997,2,"2024-08-24T00:50:38.942",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713610,1724460638951,-888.66,0.00010997,2,"2024-08-24T00:50:38.951",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713612,1724460638961,-888.66,0.00010997,2,"2024-08-24T00:50:38.961",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713614,1724460638970,-888.66,0.00010997,2,"2024-08-24T00:50:38.970",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713616,1724460638979,-1993.02,0.00010997,2,"2024-08-24T00:50:38.979",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713618,1724460638989,-1993.02,0.00010997,2,"2024-08-24T00:50:38.989",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713620,1724460638999,-1993.02,0.00010997,2,"2024-08-24T00:50:38.999",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713622,1724460639008,-1993.02,0.00010997,2,"2024-08-24T00:50:39.008",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713624,1724460639017,-1993.02,0.00010997,2,"2024-08-24T00:50:39.017",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713626,1724460639027,-1993.02,0.00010997,2,"2024-08-24T00:50:39.027",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713628,1724460639036,-1266.41,0.00010997,2,"2024-08-24T00:50:39.036",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713630,1724460639046,-1266.41,0.00010997,2,"2024-08-24T00:50:39.046",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713632,1724460639055,-1266.41,0.00010997,2,"2024-08-24T00:50:39.055",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713634,1724460639065,-1266.41,0.00010997,2,"2024-08-24T00:50:39.065",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713636,1724460639075,-1266.41,0.00010997,2,"2024-08-24T00:50:39.075",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713638,1724460639085,-1266.41,0.00010997,2,"2024-08-24T00:50:39.085",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713640,1724460639095,-1949.83,0.00010997,2,"2024-08-24T00:50:39.095",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713642,1724460639105,-1949.83,0.00010997,2,"2024-08-24T00:50:39.105",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713644,1724460639115,-544.4,0.00010997,2,"2024-08-24T00:50:39.115",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713646,1724460639125,-1949.83,0.00010997,2,"2024-08-24T00:50:39.125",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713648,1724460639135,-544.4,0.00010997,2,"2024-08-24T00:50:39.135",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713650,1724460639147,-1949.83,0.00010997,2,"2024-08-24T00:50:39.147",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713652,1724460639156,-544.4,0.00010997,2,"2024-08-24T00:50:39.156",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713654,1724460639166,-1949.83,0.00010997,2,"2024-08-24T00:50:39.166",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713656,1724460639176,-544.4,0.00010997,2,"2024-08-24T00:50:39.176",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713658,1724460639185,-5315.8,0.00010997,2,"2024-08-24T00:50:39.185",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713660,1724460639195,-5315.8,0.00010997,2,"2024-08-24T00:50:39.195",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713662,1724460639204,-5315.8,0.00010997,2,"2024-08-24T00:50:39.204",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713664,1724460639214,-5315.8,0.00010997,2,"2024-08-24T00:50:39.214",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713666,1724460639223,-500.0,0.00010997,2,"2024-08-24T00:50:39.223",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713668,1724460639233,-5315.8,0.00010997,2,"2024-08-24T00:50:39.233",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713670,1724460639242,-500.0,0.00010997,2,"2024-08-24T00:50:39.242",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713672,1724460639252,-500.0,0.00010997,2,"2024-08-24T00:50:39.252",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713674,1724460639261,-500.0,0.00010997,2,"2024-08-24T00:50:39.261",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713676,1724460639271,-593.91,0.00010997,2,"2024-08-24T00:50:39.271",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713678,1724460639280,-593.91,0.00010997,2,"2024-08-24T00:50:39.280",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713680,1724460639289,-593.91,0.00010997,2,"2024-08-24T00:50:39.289",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713682,1724460639299,-593.91,0.00010997,2,"2024-08-24T00:50:39.299",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713684,1724460639309,-500.0,0.00010997,2,"2024-08-24T00:50:39.309",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713686,1724460639318,-500.0,0.00010997,2,"2024-08-24T00:50:39.318",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713688,1724460639328,-500.0,0.00010997,2,"2024-08-24T00:50:39.328",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713690,1724460639337,-500.0,0.00010997,2,"2024-08-24T00:50:39.337",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713692,1724460639347,-500.0,0.00010997,2,"2024-08-24T00:50:39.347",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713694,1724460639356,-500.0,0.00010997,2,"2024-08-24T00:50:39.356",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713696,1724460639366,-500.0,0.00010997,2,"2024-08-24T00:50:39.366",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713698,1724460639375,-500.0,0.00010997,2,"2024-08-24T00:50:39.375",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713700,1724460639384,-500.0,0.00010997,2,"2024-08-24T00:50:39.384",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713702,1724460639393,-500.0,0.00010997,2,"2024-08-24T00:50:39.393",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713704,1724460639404,-1233.95,0.00010997,2,"2024-08-24T00:50:39.404",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713706,1724460639413,-1233.95,0.00010997,2,"2024-08-24T00:50:39.413",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713708,1724460639423,-1233.95,0.00010997,2,"2024-08-24T00:50:39.423",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713710,1724460639432,-1233.95,0.00010997,2,"2024-08-24T00:50:39.432",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713711,1724460639442,-1233.95,0.00010997,2,"2024-08-24T00:50:39.442",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713713,1724460639452,-4249.16,0.00010997,2,"2024-08-24T00:50:39.452",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713715,1724460639461,-4249.16,0.00010997,2,"2024-08-24T00:50:39.461",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713717,1724460639470,-4249.16,0.00010997,2,"2024-08-24T00:50:39.470",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713719,1724460639479,-4249.16,0.00010997,2,"2024-08-24T00:50:39.479",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713721,1724460639490,-4249.16,0.00010997,2,"2024-08-24T00:50:39.490",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713723,1724460639499,-7055.15,0.00010997,2,"2024-08-24T00:50:39.499",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713725,1724460639510,-7055.15,0.00010997,2,"2024-08-24T00:50:39.510",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713727,1724460639522,-4249.16,0.00010997,2,"2024-08-24T00:50:39.522",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713729,1724460639532,-7055.15,0.00010997,2,"2024-08-24T00:50:39.532",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713731,1724460639541,-7055.15,0.00010997,2,"2024-08-24T00:50:39.541",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713733,1724460639551,-1056.87,0.00010997,2,"2024-08-24T00:50:39.551",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713735,1724460639561,-7055.15,0.00010997,2,"2024-08-24T00:50:39.561",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713737,1724460639570,-1056.87,0.00010997,2,"2024-08-24T00:50:39.570",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713739,1724460639579,-7055.15,0.00010997,2,"2024-08-24T00:50:39.579",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713741,1724460639589,-1056.87,0.00010997,2,"2024-08-24T00:50:39.589",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713743,1724460639598,-1056.87,0.00010997,2,"2024-08-24T00:50:39.598",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713745,1724460639607,-1056.87,0.00010997,2,"2024-08-24T00:50:39.607",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713747,1724460639616,-3676.98,0.00010997,2,"2024-08-24T00:50:39.616",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713748,1724460639626,-3676.98,0.00010997,2,"2024-08-24T00:50:39.626",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713750,1724460639635,-3676.98,0.00010997,2,"2024-08-24T00:50:39.635",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713752,1724460639646,-3676.98,0.00010997,2,"2024-08-24T00:50:39.646",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713755,1724460639656,-2374.0,0.00010997,2,"2024-08-24T00:50:39.656",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713757,1724460639666,-3676.98,0.00010997,2,"2024-08-24T00:50:39.666",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713759,1724460639675,-2374.0,0.00010997,2,"2024-08-24T00:50:39.675",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713761,1724460639685,-3676.98,0.00010997,2,"2024-08-24T00:50:39.685",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713763,1724460639695,-2374.0,0.00010997,2,"2024-08-24T00:50:39.695",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713765,1724460639704,-2374.0,0.00010997,2,"2024-08-24T00:50:39.704",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713767,1724460639714,-2374.0,0.00010997,2,"2024-08-24T00:50:39.714",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713768,1724460639723,-2374.0,0.00010997,2,"2024-08-24T00:50:39.723",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713770,1724460639733,-1384.29,0.00010997,2,"2024-08-24T00:50:39.733",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713772,1724460639743,-1384.29,0.00010997,2,"2024-08-24T00:50:39.743",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713774,1724460639753,-1384.29,0.00010997,2,"2024-08-24T00:50:39.753",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713776,1724460639763,-1384.29,0.00010997,2,"2024-08-24T00:50:39.763",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713778,1724460639773,-2937.4,0.00010997,2,"2024-08-24T00:50:39.773",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713780,1724460639782,-2937.4,0.00010997,2,"2024-08-24T00:50:39.782",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713782,1724460639792,-2937.4,0.00010997,2,"2024-08-24T00:50:39.792",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713784,1724460639802,-2937.4,0.00010997,2,"2024-08-24T00:50:39.802",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713786,1724460639812,-2297.96,0.00010997,2,"2024-08-24T00:50:39.812",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713788,1724460639821,-2937.4,0.00010997,2,"2024-08-24T00:50:39.821",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713790,1724460639832,-2297.96,0.00010997,2,"2024-08-24T00:50:39.832",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713792,1724460639842,-2937.4,0.00010997,2,"2024-08-24T00:50:39.842",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713794,1724460639852,-2297.96,0.00010997,2,"2024-08-24T00:50:39.852",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713796,1724460639862,-500.0,0.00010997,2,"2024-08-24T00:50:39.862",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713798,1724460639871,-2297.96,0.00010997,2,"2024-08-24T00:50:39.871",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713800,1724460639881,-500.0,0.00010997,2,"2024-08-24T00:50:39.881",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713802,1724460639890,-2297.96,0.00010997,2,"2024-08-24T00:50:39.890",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713804,1724460639901,-500.0,0.00010997,2,"2024-08-24T00:50:39.901",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713806,1724460639910,-2297.96,0.00010997,2,"2024-08-24T00:50:39.910",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713808,1724460639920,-500.0,0.00010997,2,"2024-08-24T00:50:39.920",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713810,1724460639929,-500.0,0.00010997,2,"2024-08-24T00:50:39.929",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713812,1724460639939,-2492.22,0.00010997,2,"2024-08-24T00:50:39.939",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713814,1724460639948,-2492.22,0.00010997,2,"2024-08-24T00:50:39.948",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713816,1724460639958,-2492.22,0.00010997,2,"2024-08-24T00:50:39.958",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713818,1724460639967,-2492.22,0.00010997,2,"2024-08-24T00:50:39.967",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713820,1724460639977,-2492.22,0.00010997,2,"2024-08-24T00:50:39.977",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713822,1724460639987,-2492.22,0.00010997,2,"2024-08-24T00:50:39.987",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713824,1724460639996,-6834.79,0.00010997,2,"2024-08-24T00:50:39.996",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713826,1724460640006,-817.42,0.00010997,2,"2024-08-24T00:50:40.006",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713828,1724460640015,-6834.79,0.00010997,2,"2024-08-24T00:50:40.015",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713830,1724460640025,-817.42,0.00010997,2,"2024-08-24T00:50:40.025",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713831,1724460640035,-6834.79,0.00010997,2,"2024-08-24T00:50:40.035",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713833,1724460640044,-817.42,0.00010997,2,"2024-08-24T00:50:40.044",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713835,1724460640054,-6834.79,0.00010997,2,"2024-08-24T00:50:40.054",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713837,1724460640063,-817.42,0.00010997,2,"2024-08-24T00:50:40.063",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713839,1724460640073,-6834.79,0.00010997,2,"2024-08-24T00:50:40.073",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713841,1724460640083,-6834.79,0.00010997,2,"2024-08-24T00:50:40.083",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713843,1724460640093,-311.39110582,0.00010997,2,"2024-08-24T00:50:40.093",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713845,1724460640103,-557.76,0.00010997,2,"2024-08-24T00:50:40.103",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713847,1724460640113,-557.76,0.00010997,2,"2024-08-24T00:50:40.113",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713849,1724460640123,-557.76,0.00010997,2,"2024-08-24T00:50:40.123",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713851,1724460640133,-557.76,0.00010997,2,"2024-08-24T00:50:40.133",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713853,1724460640142,-557.76,0.00010997,2,"2024-08-24T00:50:40.142",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713855,1724460640153,-2766.71,0.00010997,2,"2024-08-24T00:50:40.153",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713857,1724460640162,-2766.71,0.00010997,2,"2024-08-24T00:50:40.162",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713859,1724460640171,-2766.71,0.00010997,2,"2024-08-24T00:50:40.171",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713861,1724460640181,-2766.71,0.00010997,2,"2024-08-24T00:50:40.181",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713863,1724460640190,-2766.71,0.00010997,2,"2024-08-24T00:50:40.190",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713865,1724460640200,-2766.71,0.00010997,2,"2024-08-24T00:50:40.200",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713867,1724460640210,-632.0,0.00010998,2,"2024-08-24T00:50:40.210",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713868,1724460640220,-500.0,0.00010998,2,"2024-08-24T00:50:40.220",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713870,1724460640230,-500.0,0.00010998,2,"2024-08-24T00:50:40.230",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713872,1724460640239,-500.0,0.00010998,2,"2024-08-24T00:50:40.239",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713874,1724460640249,-500.0,0.00010998,2,"2024-08-24T00:50:40.249",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713876,1724460640258,-500.0,0.00010998,2,"2024-08-24T00:50:40.258",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713878,1724460640268,-500.0,0.00010998,2,"2024-08-24T00:50:40.268",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713880,1724460640277,-500.0,0.00010998,2,"2024-08-24T00:50:40.277",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713882,1724460640287,-500.0,0.00010998,2,"2024-08-24T00:50:40.287",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713884,1724460640296,-500.0,0.00010998,2,"2024-08-24T00:50:40.296",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713886,1724460640306,-500.0,0.00010998,2,"2024-08-24T00:50:40.306",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713888,1724460640315,-500.0,0.00010998,2,"2024-08-24T00:50:40.315",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713890,1724460640325,-500.0,0.00010998,2,"2024-08-24T00:50:40.325",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713892,1724460640334,-500.0,0.00010998,2,"2024-08-24T00:50:40.334",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713894,1724460640344,-500.0,0.00010998,2,"2024-08-24T00:50:40.344",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713896,1724460640353,-500.0,0.00010998,2,"2024-08-24T00:50:40.353",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713898,1724460640363,-500.0,0.00010998,2,"2024-08-24T00:50:40.363",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713900,1724460640372,-500.0,0.00010998,2,"2024-08-24T00:50:40.372",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713902,1724460640382,-265.58,0.00010998,2,"2024-08-24T00:50:40.382",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713904,1724460640391,-516.95,0.00010998,2,"2024-08-24T00:50:40.391",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713906,1724460640401,-500.0,0.00010998,2,"2024-08-24T00:50:40.401",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713908,1724460640410,-500.0,0.00010998,2,"2024-08-24T00:50:40.410",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713909,1724460640420,-500.0,0.00010998,2,"2024-08-24T00:50:40.420",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713911,1724460640429,-500.0,0.00010998,2,"2024-08-24T00:50:40.429",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713913,1724460640438,-501.01935512,0.00010998,2,"2024-08-24T00:50:40.438",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713915,1724460640447,-500.0,0.00010998,2,"2024-08-24T00:50:40.447",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713917,1724460640457,-500.0,0.00010998,2,"2024-08-24T00:50:40.457",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713919,1724460640467,-500.0,0.00010998,2,"2024-08-24T00:50:40.467",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713921,1724460640476,-181.84,0.00010998,2,"2024-08-24T00:50:40.476",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713923,1724460640485,-544.2701686,0.00010998,2,"2024-08-24T00:50:40.485",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713925,1724460640495,-500.0,0.00010998,2,"2024-08-24T00:50:40.495",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713927,1724460640504,-500.0,0.00010998,2,"2024-08-24T00:50:40.504",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713928,1724460640514,-170.13,0.00010998,2,"2024-08-24T00:50:40.514",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713930,1724460640528,-504.47375731,0.00010998,2,"2024-08-24T00:50:40.528",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713932,1724460640538,-437.84128999,0.00010998,2,"2024-08-24T00:50:40.538",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713934,1724460640548,-574.07,0.00010998,2,"2024-08-24T00:50:40.548",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713936,1724460640557,-576.71,0.00010998,2,"2024-08-24T00:50:40.557",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713938,1724460640567,-500.0,0.00010998,2,"2024-08-24T00:50:40.567",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713940,1724460640578,-500.0,0.00010998,2,"2024-08-24T00:50:40.578",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713942,1724460640587,-297.05069768,0.00010998,2,"2024-08-24T00:50:40.587",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713944,1724460640596,-500.0,0.00010998,2,"2024-08-24T00:50:40.596",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713946,1724460640606,-500.0,0.00010998,2,"2024-08-24T00:50:40.606",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713948,1724460640615,-500.0,0.00010998,2,"2024-08-24T00:50:40.615",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713949,1724460640625,-150.0,0.00010998,2,"2024-08-24T00:50:40.625",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713950,1724460640634,-500.0,0.00010998,2,"2024-08-24T00:50:40.634",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713951,1724460640643,-500.0,0.00010998,2,"2024-08-24T00:50:40.643",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713952,1724460640653,-500.0,0.00010998,2,"2024-08-24T00:50:40.653",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713953,1724460640663,-226.83,0.00010998,2,"2024-08-24T00:50:40.663",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713954,1724460640672,-500.0,0.00010998,2,"2024-08-24T00:50:40.672",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713955,1724460640682,-507.39202376,0.00010998,2,"2024-08-24T00:50:40.682",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713956,1724460640691,-500.0,0.00010998,2,"2024-08-24T00:50:40.691",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713957,1724460640701,-550.47,0.00010998,2,"2024-08-24T00:50:40.701",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713958,1724460640710,-500.0,0.00010998,2,"2024-08-24T00:50:40.710",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713959,1724460640719,-336.69,0.00010998,2,"2024-08-24T00:50:40.719",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713960,1724460640762,-500.0,0.00010998,2,"2024-08-24T00:50:40.762",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713961,1724460640771,-500.0,0.00010998,2,"2024-08-24T00:50:40.771",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713962,1724460640780,-500.0,0.00010998,2,"2024-08-24T00:50:40.780",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713964,1724460640789,-500.0,0.00010998,2,"2024-08-24T00:50:40.789",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713967,1724460640801,-500.0,0.00010998,2,"2024-08-24T00:50:40.801",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713969,1724460640811,-500.0,0.00010998,2,"2024-08-24T00:50:40.811",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713971,1724460640819,-500.0,0.00010998,2,"2024-08-24T00:50:40.819",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713973,1724460640829,-500.0,0.00010998,2,"2024-08-24T00:50:40.829",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713975,1724460640838,-500.0,0.00010998,2,"2024-08-24T00:50:40.838",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713977,1724460640847,-249.96767568,0.00010998,2,"2024-08-24T00:50:40.847",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713978,1724460640857,-500.0,0.00010998,2,"2024-08-24T00:50:40.857",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713980,1724460640866,-500.0,0.00010998,2,"2024-08-24T00:50:40.866",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713982,1724460640875,-500.0,0.00010998,2,"2024-08-24T00:50:40.875",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713984,1724460640884,-500.0,0.00010998,2,"2024-08-24T00:50:40.884",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713986,1724460640894,-500.0,0.00010998,2,"2024-08-24T00:50:40.894",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713988,1724460640904,-151.47549344,0.00010998,2,"2024-08-24T00:50:40.904",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713990,1724460640913,-500.0,0.00010998,2,"2024-08-24T00:50:40.913",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713992,1724460640923,-500.0,0.00010998,2,"2024-08-24T00:50:40.923",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713994,1724460640932,-247.62927612,0.00010998,2,"2024-08-24T00:50:40.932",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713996,1724460640940,-500.86315788,0.00010998,2,"2024-08-24T00:50:40.940",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335713998,1724460640950,-500.61792755,0.00010998,2,"2024-08-24T00:50:40.950",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714000,1724460640959,-500.3999283,0.00010998,2,"2024-08-24T00:50:40.959",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714002,1724460640968,-500.0,0.00010998,2,"2024-08-24T00:50:40.968",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714004,1724460640977,-607.22541372,0.00010998,2,"2024-08-24T00:50:40.977",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714006,1724460640986,-500.0,0.00010998,2,"2024-08-24T00:50:40.986",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714008,1724460640995,-500.0,0.00010998,2,"2024-08-24T00:50:40.995",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714010,1724460641005,-500.0,0.00010998,2,"2024-08-24T00:50:41.005",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714012,1724460641014,-500.0,0.00010998,2,"2024-08-24T00:50:41.014",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714014,1724460641023,-500.0,0.00010998,2,"2024-08-24T00:50:41.023",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714016,1724460641032,-500.0,0.00010998,2,"2024-08-24T00:50:41.032",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714017,1724460641041,-500.0,0.00010998,2,"2024-08-24T00:50:41.041",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714019,1724460641050,-500.0,0.00010998,2,"2024-08-24T00:50:41.050",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714021,1724460641059,-500.0,0.00010998,2,"2024-08-24T00:50:41.059",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714023,1724460641068,-500.0,0.00010998,2,"2024-08-24T00:50:41.068",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714025,1724460641077,-500.0,0.00010998,2,"2024-08-24T00:50:41.077",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714027,1724460641086,-500.54553855,0.00010998,2,"2024-08-24T00:50:41.086",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714029,1724460641095,-500.0,0.00010998,2,"2024-08-24T00:50:41.095",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714031,1724460641105,-500.0,0.00010998,2,"2024-08-24T00:50:41.105",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714032,1724460641114,-500.0,0.00010998,2,"2024-08-24T00:50:41.114",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714034,1724460641123,-500.0,0.00010998,2,"2024-08-24T00:50:41.123",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714036,1724460641132,-500.0,0.00010998,2,"2024-08-24T00:50:41.132",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714038,1724460641141,-500.0,0.00010998,2,"2024-08-24T00:50:41.141",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714040,1724460641152,-500.0,0.00010998,2,"2024-08-24T00:50:41.152",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714042,1724460641161,-500.0,0.00010998,2,"2024-08-24T00:50:41.161",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714044,1724460641170,-500.0,0.00010998,2,"2024-08-24T00:50:41.170",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714046,1724460641179,-500.0,0.00010998,2,"2024-08-24T00:50:41.179",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714048,1724460641188,-500.0,0.00010998,2,"2024-08-24T00:50:41.188",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714050,1724460641198,-500.0,0.00010998,2,"2024-08-24T00:50:41.198",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714052,1724460641207,-500.0,0.00010998,2,"2024-08-24T00:50:41.207",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714054,1724460641215,-500.0,0.00010998,2,"2024-08-24T00:50:41.215",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714056,1724460641224,-500.0,0.00010998,2,"2024-08-24T00:50:41.224",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714057,1724460641233,-500.35143094,0.00010998,2,"2024-08-24T00:50:41.233",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714059,1724460641243,-500.0,0.00010998,2,"2024-08-24T00:50:41.243",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714061,1724460641252,-185.04,0.00010998,2,"2024-08-24T00:50:41.252",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714063,1724460641261,-500.0,0.00010998,2,"2024-08-24T00:50:41.261",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714065,1724460641270,-500.0,0.00010998,2,"2024-08-24T00:50:41.270",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714067,1724460641279,-500.0,0.00010998,2,"2024-08-24T00:50:41.279",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714068,1724460641288,-500.0,0.00010998,2,"2024-08-24T00:50:41.288",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714070,1724460641297,-500.0,0.00010998,2,"2024-08-24T00:50:41.297",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714072,1724460641306,-500.0,0.00010998,2,"2024-08-24T00:50:41.306",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714074,1724460641315,-500.0,0.00010998,2,"2024-08-24T00:50:41.315",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714076,1724460641324,-362.12,0.00010998,2,"2024-08-24T00:50:41.324",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714078,1724460641333,-602.16510639,0.00010998,2,"2024-08-24T00:50:41.333",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714080,1724460641342,-501.67539952,0.00010998,2,"2024-08-24T00:50:41.342",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714082,1724460641351,-497.19648347,0.00010998,2,"2024-08-24T00:50:41.351",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714084,1724460641360,-500.0,0.00010998,2,"2024-08-24T00:50:41.360",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714086,1724460641370,-500.0,0.00010998,2,"2024-08-24T00:50:41.370",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714088,1724460641379,-500.0,0.00010998,2,"2024-08-24T00:50:41.379",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714090,1724460641387,-500.0,0.00010998,2,"2024-08-24T00:50:41.387",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714092,1724460641398,-500.0,0.00010998,2,"2024-08-24T00:50:41.398",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714094,1724460641408,-500.0,0.00010998,2,"2024-08-24T00:50:41.408",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714095,1724460641419,-500.0,0.00010998,2,"2024-08-24T00:50:41.419",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714097,1724460641428,-500.0,0.00010998,2,"2024-08-24T00:50:41.428",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714099,1724460641437,-500.0,0.00010998,2,"2024-08-24T00:50:41.437",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714101,1724460641445,-500.0,0.00010998,2,"2024-08-24T00:50:41.445",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714103,1724460641455,-500.0,0.00010998,2,"2024-08-24T00:50:41.455",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714105,1724460641465,-500.0,0.00010998,2,"2024-08-24T00:50:41.465",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714107,1724460641474,-500.0,0.00010998,2,"2024-08-24T00:50:41.474",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714109,1724460641482,-478.12,0.00010998,2,"2024-08-24T00:50:41.482",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714111,1724460641492,-500.0,0.00010998,2,"2024-08-24T00:50:41.492",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714113,1724460641501,-500.0,0.00010998,2,"2024-08-24T00:50:41.501",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714115,1724460641510,-500.0,0.00010998,2,"2024-08-24T00:50:41.510",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714117,1724460641523,-500.0,0.00010998,2,"2024-08-24T00:50:41.523",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714119,1724460641532,-500.0,0.00010998,2,"2024-08-24T00:50:41.532",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714121,1724460641541,-500.0,0.00010998,2,"2024-08-24T00:50:41.541",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714123,1724460641551,-500.0,0.00010998,2,"2024-08-24T00:50:41.551",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714124,1724460641560,-500.0,0.00010998,2,"2024-08-24T00:50:41.560",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714126,1724460641570,-500.0,0.00010998,2,"2024-08-24T00:50:41.570",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714128,1724460641579,-500.0,0.00010998,2,"2024-08-24T00:50:41.579",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714130,1724460641588,-500.0,0.00010998,2,"2024-08-24T00:50:41.588",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714132,1724460641598,-500.40805964,0.00010998,2,"2024-08-24T00:50:41.598",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714134,1724460641607,-1935.22,0.00010998,2,"2024-08-24T00:50:41.607",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714135,1724460641616,-1935.22,0.00010998,2,"2024-08-24T00:50:41.616",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714137,1724460641625,-1935.22,0.00010998,2,"2024-08-24T00:50:41.625",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714139,1724460641634,-1935.22,0.00010998,2,"2024-08-24T00:50:41.634",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714141,1724460641643,-1935.22,0.00010998,2,"2024-08-24T00:50:41.643",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714143,1724460641657,-1935.22,0.00010998,2,"2024-08-24T00:50:41.657",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714145,1724460641666,-1935.22,0.00010998,2,"2024-08-24T00:50:41.666",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714147,1724460641676,-500.26245735,0.00010998,2,"2024-08-24T00:50:41.676",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714149,1724460641685,-1935.22,0.00010998,2,"2024-08-24T00:50:41.685",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714151,1724460641694,-1935.22,0.00010998,2,"2024-08-24T00:50:41.694",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714153,1724460641703,-500.6836214,0.00010998,2,"2024-08-24T00:50:41.703",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714155,1724460641712,-500.66487169,0.00010998,2,"2024-08-24T00:50:41.712",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714157,1724460641721,-1806.94,0.00010998,2,"2024-08-24T00:50:41.721",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714159,1724460641730,-1806.94,0.00010998,2,"2024-08-24T00:50:41.730",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714160,1724460641739,-1806.94,0.00010998,2,"2024-08-24T00:50:41.739",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714162,1724460641748,-1806.94,0.00010998,2,"2024-08-24T00:50:41.748",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714164,1724460641757,-1806.94,0.00010998,2,"2024-08-24T00:50:41.757",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714166,1724460641768,-1806.94,0.00010998,2,"2024-08-24T00:50:41.768",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714168,1724460641777,-500.0,0.00010998,2,"2024-08-24T00:50:41.777",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714170,1724460641787,-1806.94,0.00010998,2,"2024-08-24T00:50:41.787",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714172,1724460641795,-1806.94,0.00010998,2,"2024-08-24T00:50:41.795",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714174,1724460641805,-1806.94,0.00010998,2,"2024-08-24T00:50:41.805",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714176,1724460641814,-500.0,0.00010998,2,"2024-08-24T00:50:41.814",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714178,1724460641823,-500.0,0.00010998,2,"2024-08-24T00:50:41.823",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714180,1724460641833,-500.0,0.00010998,2,"2024-08-24T00:50:41.833",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714182,1724460641842,-500.0,0.00010998,2,"2024-08-24T00:50:41.842",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714184,1724460641851,-500.0,0.00010998,2,"2024-08-24T00:50:41.851",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714186,1724460641860,-488.34,0.00010998,2,"2024-08-24T00:50:41.860",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714188,1724460641870,-500.0,0.00010998,2,"2024-08-24T00:50:41.870",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714190,1724460641879,-500.0,0.00010998,2,"2024-08-24T00:50:41.879",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714191,1724460641888,-425.66,0.00010998,2,"2024-08-24T00:50:41.888",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714193,1724460641900,-1758.15,0.00010998,2,"2024-08-24T00:50:41.900",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714195,1724460641910,-1758.15,0.00010998,2,"2024-08-24T00:50:41.910",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714197,1724460641919,-1758.15,0.00010998,2,"2024-08-24T00:50:41.919",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714199,1724460641928,-1758.15,0.00010998,2,"2024-08-24T00:50:41.928",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714201,1724460641938,-1758.15,0.00010998,2,"2024-08-24T00:50:41.938",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714203,1724460641949,-1758.15,0.00010998,2,"2024-08-24T00:50:41.949",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714205,1724460641959,-1758.15,0.00010998,2,"2024-08-24T00:50:41.959",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714207,1724460641970,-1758.15,0.00010998,2,"2024-08-24T00:50:41.970",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714209,1724460641980,-1758.15,0.00010998,2,"2024-08-24T00:50:41.980",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714211,1724460641989,-500.0,0.00010998,2,"2024-08-24T00:50:41.989",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714213,1724460641999,-500.0,0.00010998,2,"2024-08-24T00:50:41.999",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714215,1724460642008,-500.0,0.00010998,2,"2024-08-24T00:50:42.008",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714217,1724460642017,-1303.34,0.00010998,2,"2024-08-24T00:50:42.017",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714219,1724460642026,-500.0,0.00010998,2,"2024-08-24T00:50:42.026",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714221,1724460642035,-521.37,0.00010998,2,"2024-08-24T00:50:42.035",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714223,1724460642044,-1303.34,0.00010998,2,"2024-08-24T00:50:42.044",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714225,1724460642053,-500.0,0.00010998,2,"2024-08-24T00:50:42.053",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714227,1724460642063,-521.37,0.00010998,2,"2024-08-24T00:50:42.063",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714229,1724460642072,-1303.34,0.00010998,2,"2024-08-24T00:50:42.072",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714231,1724460642081,-500.0,0.00010998,2,"2024-08-24T00:50:42.081",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714233,1724460642090,-521.37,0.00010998,2,"2024-08-24T00:50:42.090",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714235,1724460642100,-1303.34,0.00010998,2,"2024-08-24T00:50:42.100",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714237,1724460642109,-500.0,0.00010998,2,"2024-08-24T00:50:42.109",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714239,1724460642119,-521.37,0.00010998,2,"2024-08-24T00:50:42.119",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714241,1724460642128,-1303.34,0.00010998,2,"2024-08-24T00:50:42.128",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714243,1724460642137,-500.0,0.00010998,2,"2024-08-24T00:50:42.137",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714245,1724460642146,-1303.34,0.00010998,2,"2024-08-24T00:50:42.146",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714246,1724460642157,-521.37,0.00010998,2,"2024-08-24T00:50:42.157",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714249,1724460642166,-500.0,0.00010998,2,"2024-08-24T00:50:42.166",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714250,1724460642176,-521.37,0.00010998,2,"2024-08-24T00:50:42.176",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714252,1724460642185,-1303.34,0.00010998,2,"2024-08-24T00:50:42.185",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714254,1724460642194,-521.37,0.00010998,2,"2024-08-24T00:50:42.194",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714256,1724460642204,-521.37,0.00010998,2,"2024-08-24T00:50:42.204",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714258,1724460642213,-1303.34,0.00010998,2,"2024-08-24T00:50:42.213",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714260,1724460642222,-521.37,0.00010998,2,"2024-08-24T00:50:42.222",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714262,1724460642231,-1303.34,0.00010998,2,"2024-08-24T00:50:42.231",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714264,1724460642241,-2297.57,0.00010998,2,"2024-08-24T00:50:42.241",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714266,1724460642250,-1069.69,0.00010998,2,"2024-08-24T00:50:42.250",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714268,1724460642259,-1069.69,0.00010998,2,"2024-08-24T00:50:42.259",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714270,1724460642268,-2297.57,0.00010998,2,"2024-08-24T00:50:42.268",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714272,1724460642277,-1069.69,0.00010998,2,"2024-08-24T00:50:42.277",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714274,1724460642287,-2297.57,0.00010998,2,"2024-08-24T00:50:42.287",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714276,1724460642296,-1069.69,0.00010998,2,"2024-08-24T00:50:42.296",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714278,1724460642305,-2297.57,0.00010998,2,"2024-08-24T00:50:42.305",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714280,1724460642315,-1069.69,0.00010998,2,"2024-08-24T00:50:42.315",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714282,1724460642324,-2297.57,0.00010998,2,"2024-08-24T00:50:42.324",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714283,1724460642334,-1069.69,0.00010998,2,"2024-08-24T00:50:42.334",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714285,1724460642343,-2297.57,0.00010998,2,"2024-08-24T00:50:42.343",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714287,1724460642353,-1069.69,0.00010998,2,"2024-08-24T00:50:42.353",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714289,1724460642362,-4467.17,0.00010998,2,"2024-08-24T00:50:42.362",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714291,1724460642371,-2297.57,0.00010998,2,"2024-08-24T00:50:42.371",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714294,1724460642381,-1069.69,0.00010998,2,"2024-08-24T00:50:42.381",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714296,1724460642391,-500.0,0.00010998,2,"2024-08-24T00:50:42.391",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714298,1724460642401,-4467.17,0.00010998,2,"2024-08-24T00:50:42.401",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714300,1724460642410,-1069.69,0.00010998,2,"2024-08-24T00:50:42.410",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714302,1724460642420,-2297.57,0.00010998,2,"2024-08-24T00:50:42.420",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714304,1724460642429,-4467.17,0.00010998,2,"2024-08-24T00:50:42.429",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714306,1724460642438,-500.0,0.00010998,2,"2024-08-24T00:50:42.438",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714308,1724460642447,-4467.17,0.00010998,2,"2024-08-24T00:50:42.447",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714310,1724460642456,-500.0,0.00010998,2,"2024-08-24T00:50:42.456",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714312,1724460642466,-4467.17,0.00010998,2,"2024-08-24T00:50:42.466",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714315,1724460642476,-500.0,0.00010998,2,"2024-08-24T00:50:42.476",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714318,1724460642485,-4467.17,0.00010998,2,"2024-08-24T00:50:42.485",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714321,1724460642495,-500.0,0.00010998,2,"2024-08-24T00:50:42.495",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714324,1724460642504,-4467.17,0.00010998,2,"2024-08-24T00:50:42.504",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714327,1724460642512,-500.0,0.00010998,2,"2024-08-24T00:50:42.512",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714330,1724460642526,-500.0,0.00010998,2,"2024-08-24T00:50:42.526",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714333,1724460642535,-500.0,0.00010998,2,"2024-08-24T00:50:42.535",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714336,1724460642544,-2297.57,0.00010998,2,"2024-08-24T00:50:42.544",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714339,1724460642553,-500.0,0.00010998,2,"2024-08-24T00:50:42.553",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714342,1724460642563,-500.0,0.00010998,2,"2024-08-24T00:50:42.563",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714345,1724460642572,-33120.01,0.00010998,2,"2024-08-24T00:50:42.572",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714348,1724460642581,-33120.01,0.00010998,2,"2024-08-24T00:50:42.581",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714351,1724460642590,-33120.01,0.00010998,2,"2024-08-24T00:50:42.590",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714354,1724460642599,-33120.01,0.00010998,2,"2024-08-24T00:50:42.599",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714357,1724460642608,-33120.01,0.00010998,2,"2024-08-24T00:50:42.608",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714360,1724460642617,-33120.01,0.00010998,2,"2024-08-24T00:50:42.617",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714363,1724460642627,-33120.01,0.00010998,2,"2024-08-24T00:50:42.627",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714365,1724460642636,-33120.01,0.00010998,2,"2024-08-24T00:50:42.636",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714367,1724460642645,-33120.01,0.00010998,2,"2024-08-24T00:50:42.645",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714368,1724460642654,-500.0,0.00010998,2,"2024-08-24T00:50:42.654",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714371,1724460642664,-520.6,0.00010998,2,"2024-08-24T00:50:42.664",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714372,1724460642673,-520.6,0.00010998,2,"2024-08-24T00:50:42.673",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714374,1724460642683,-520.6,0.00010998,2,"2024-08-24T00:50:42.683",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714377,1724460642693,-520.6,0.00010998,2,"2024-08-24T00:50:42.693",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714378,1724460642703,-520.6,0.00010998,2,"2024-08-24T00:50:42.703",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714380,1724460642712,-520.6,0.00010998,2,"2024-08-24T00:50:42.712",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714382,1724460642722,-858.22,0.00010998,2,"2024-08-24T00:50:42.722",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714385,1724460642732,-520.6,0.00010998,2,"2024-08-24T00:50:42.732",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714386,1724460642741,-858.22,0.00010998,2,"2024-08-24T00:50:42.741",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714389,1724460642751,-520.6,0.00010998,2,"2024-08-24T00:50:42.751",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714390,1724460642761,-520.6,0.00010998,2,"2024-08-24T00:50:42.761",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714392,1724460642770,-644.17,0.00010998,2,"2024-08-24T00:50:42.770",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714395,1724460642780,-858.22,0.00010998,2,"2024-08-24T00:50:42.780",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714397,1724460642790,-520.6,0.00010998,2,"2024-08-24T00:50:42.790",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714399,1724460642800,-644.17,0.00010998,2,"2024-08-24T00:50:42.800",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714401,1724460642809,-858.22,0.00010998,2,"2024-08-24T00:50:42.809",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714403,1724460642819,-858.22,0.00010998,2,"2024-08-24T00:50:42.819",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714405,1724460642828,-858.22,0.00010998,2,"2024-08-24T00:50:42.828",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714407,1724460642838,-858.22,0.00010998,2,"2024-08-24T00:50:42.838",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714409,1724460642848,-5964.14,0.00010998,2,"2024-08-24T00:50:42.848",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714411,1724460642858,-644.17,0.00010998,2,"2024-08-24T00:50:42.858",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714413,1724460642868,-5964.14,0.00010998,2,"2024-08-24T00:50:42.868",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714414,1724460642877,-644.17,0.00010998,2,"2024-08-24T00:50:42.877",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714417,1724460642888,-5964.14,0.00010998,2,"2024-08-24T00:50:42.888",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714418,1724460642898,-858.22,0.00010998,2,"2024-08-24T00:50:42.898",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714420,1724460642908,-644.17,0.00010998,2,"2024-08-24T00:50:42.908",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714422,1724460642917,-5964.14,0.00010998,2,"2024-08-24T00:50:42.917",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714424,1724460642927,-858.22,0.00010998,2,"2024-08-24T00:50:42.927",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714426,1724460642938,-644.17,0.00010998,2,"2024-08-24T00:50:42.938",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714428,1724460642949,-5964.14,0.00010998,2,"2024-08-24T00:50:42.949",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714430,1724460642959,-644.17,0.00010998,2,"2024-08-24T00:50:42.959",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714432,1724460642968,-5964.14,0.00010998,2,"2024-08-24T00:50:42.968",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714435,1724460642978,-644.17,0.00010998,2,"2024-08-24T00:50:42.978",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714437,1724460642987,-5964.14,0.00010998,2,"2024-08-24T00:50:42.987",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714439,1724460642997,-644.17,0.00010998,2,"2024-08-24T00:50:42.997",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714441,1724460643008,-500.0,0.00010998,2,"2024-08-24T00:50:43.008",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714444,1724460643019,-347.66,0.00010998,2,"2024-08-24T00:50:43.019",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714446,1724460643029,-1011.34,0.00010998,2,"2024-08-24T00:50:43.029",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714448,1724460643040,-1011.34,0.00010998,2,"2024-08-24T00:50:43.040",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714450,1724460643051,-1011.34,0.00010998,2,"2024-08-24T00:50:43.051",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714452,1724460643060,-1011.34,0.00010998,2,"2024-08-24T00:50:43.060",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714454,1724460643070,-696.83,0.00010998,2,"2024-08-24T00:50:43.070",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714456,1724460643082,-1011.34,0.00010998,2,"2024-08-24T00:50:43.082",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714458,1724460643091,-696.83,0.00010998,2,"2024-08-24T00:50:43.091",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714460,1724460643100,-1011.34,0.00010998,2,"2024-08-24T00:50:43.100",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714462,1724460643109,-696.83,0.00010998,2,"2024-08-24T00:50:43.109",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714464,1724460643119,-1011.34,0.00010998,2,"2024-08-24T00:50:43.119",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714465,1724460643128,-696.83,0.00010998,2,"2024-08-24T00:50:43.128",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714467,1724460643137,-1011.34,0.00010998,2,"2024-08-24T00:50:43.137",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714469,1724460643146,-696.83,0.00010998,2,"2024-08-24T00:50:43.146",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714471,1724460643156,-1011.34,0.00010998,2,"2024-08-24T00:50:43.156",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714473,1724460643165,-696.83,0.00010998,2,"2024-08-24T00:50:43.165",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714475,1724460643174,-1011.34,0.00010998,2,"2024-08-24T00:50:43.174",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714477,1724460643183,-696.83,0.00010998,2,"2024-08-24T00:50:43.183",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714479,1724460643192,-696.83,0.00010998,2,"2024-08-24T00:50:43.192",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714480,1724460643201,-696.83,0.00010998,2,"2024-08-24T00:50:43.201",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714482,1724460643211,-500.0,0.00010998,2,"2024-08-24T00:50:43.211",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714484,1724460643220,-500.0,0.00010998,2,"2024-08-24T00:50:43.220",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714486,1724460643229,-1129.12,0.00010998,2,"2024-08-24T00:50:43.229",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714488,1724460643239,-502.0,0.00010998,2,"2024-08-24T00:50:43.239",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714490,1724460643248,-1129.12,0.00010998,2,"2024-08-24T00:50:43.248",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714492,1724460643257,-1129.12,0.00010998,2,"2024-08-24T00:50:43.257",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714494,1724460643267,-1129.12,0.00010998,2,"2024-08-24T00:50:43.267",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714496,1724460643276,-1129.12,0.00010998,2,"2024-08-24T00:50:43.276",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714498,1724460643285,-1129.12,0.00010998,2,"2024-08-24T00:50:43.285",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714499,1724460643294,-1129.12,0.00010998,2,"2024-08-24T00:50:43.294",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714501,1724460643304,-1129.12,0.00010998,2,"2024-08-24T00:50:43.304",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714503,1724460643312,-1129.12,0.00010998,2,"2024-08-24T00:50:43.312",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714505,1724460643322,-500.0,0.00010998,2,"2024-08-24T00:50:43.322",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714507,1724460643331,-500.0,0.00010998,2,"2024-08-24T00:50:43.331",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714509,1724460643340,-500.0,0.00010998,2,"2024-08-24T00:50:43.340",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714511,1724460643349,-500.0,0.00010998,2,"2024-08-24T00:50:43.349",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714513,1724460643358,-394.35016137,0.00010998,2,"2024-08-24T00:50:43.358",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714514,1724460643367,-202.14460011,0.00010998,2,"2024-08-24T00:50:43.367",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714516,1724460643376,-500.0,0.00010998,2,"2024-08-24T00:50:43.376",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714518,1724460643386,-500.0,0.00010998,2,"2024-08-24T00:50:43.386",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714520,1724460643395,-500.0,0.00010998,2,"2024-08-24T00:50:43.395",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714522,1724460643405,-500.0,0.00010998,2,"2024-08-24T00:50:43.405",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714524,1724460643414,-500.0,0.00010998,2,"2024-08-24T00:50:43.414",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714526,1724460643423,-500.0,0.00010998,2,"2024-08-24T00:50:43.423",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714528,1724460643433,-534.95,0.00010998,2,"2024-08-24T00:50:43.433",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714530,1724460643442,-9012.88,0.00010998,2,"2024-08-24T00:50:43.442",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714531,1724460643452,-500.0,0.00010998,2,"2024-08-24T00:50:43.452",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714533,1724460643461,-9012.88,0.00010998,2,"2024-08-24T00:50:43.461",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714535,1724460643470,-500.0,0.00010998,2,"2024-08-24T00:50:43.470",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714537,1724460643480,-9012.88,0.00010998,2,"2024-08-24T00:50:43.480",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714539,1724460643489,-367.6,0.00010998,2,"2024-08-24T00:50:43.489",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714541,1724460643499,-9012.88,0.00010998,2,"2024-08-24T00:50:43.499",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714543,1724460643508,-9012.88,0.00010998,2,"2024-08-24T00:50:43.508",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714545,1724460643519,-9012.88,0.00010998,2,"2024-08-24T00:50:43.519",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714547,1724460643530,-9012.88,0.00010998,2,"2024-08-24T00:50:43.530",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714549,1724460643539,-9012.88,0.00010998,2,"2024-08-24T00:50:43.539",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714551,1724460643549,-9012.88,0.00010998,2,"2024-08-24T00:50:43.549",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714552,1724460643559,-1279.99,0.00010998,2,"2024-08-24T00:50:43.559",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714554,1724460643568,-1279.99,0.00010998,2,"2024-08-24T00:50:43.568",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714556,1724460643577,-1279.99,0.00010998,2,"2024-08-24T00:50:43.577",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714558,1724460643587,-1279.99,0.00010998,2,"2024-08-24T00:50:43.587",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714560,1724460643596,-1279.99,0.00010998,2,"2024-08-24T00:50:43.596",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714562,1724460643605,-1279.99,0.00010998,2,"2024-08-24T00:50:43.605",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714564,1724460643615,-1279.99,0.00010998,2,"2024-08-24T00:50:43.615",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714566,1724460643624,-1279.99,0.00010998,2,"2024-08-24T00:50:43.624",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714568,1724460643633,-1279.99,0.00010998,2,"2024-08-24T00:50:43.633",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714570,1724460643642,-1279.99,0.00010998,2,"2024-08-24T00:50:43.642",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714572,1724460643652,-500.0,0.00010998,2,"2024-08-24T00:50:43.652",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714574,1724460643661,-500.0,0.00010998,2,"2024-08-24T00:50:43.661",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714576,1724460643671,-2160.5,0.00010998,2,"2024-08-24T00:50:43.671",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714578,1724460643681,-2160.5,0.00010998,2,"2024-08-24T00:50:43.681",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714580,1724460643691,-2160.5,0.00010998,2,"2024-08-24T00:50:43.691",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714582,1724460643700,-2160.5,0.00010998,2,"2024-08-24T00:50:43.700",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714584,1724460643710,-587.24,0.00010998,2,"2024-08-24T00:50:43.710",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714586,1724460643719,-2160.5,0.00010998,2,"2024-08-24T00:50:43.719",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714588,1724460643729,-2160.5,0.00010998,2,"2024-08-24T00:50:43.729",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714590,1724460643738,-587.24,0.00010998,2,"2024-08-24T00:50:43.738",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714592,1724460643748,-2160.5,0.00010998,2,"2024-08-24T00:50:43.748",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714594,1724460643757,-587.24,0.00010998,2,"2024-08-24T00:50:43.757",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714595,1724460643767,-2160.5,0.00010998,2,"2024-08-24T00:50:43.767",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714596,1724460643776,-587.24,0.00010998,2,"2024-08-24T00:50:43.776",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714597,1724460643785,-587.24,0.00010998,2,"2024-08-24T00:50:43.785",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714598,1724460643795,-2160.5,0.00010998,2,"2024-08-24T00:50:43.795",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714599,1724460643804,-587.24,0.00010998,2,"2024-08-24T00:50:43.804",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714600,1724460643813,-2160.5,0.00010998,2,"2024-08-24T00:50:43.813",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714601,1724460643822,-1864.46,0.00010998,2,"2024-08-24T00:50:43.822",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714602,1724460643831,-1864.46,0.00010998,2,"2024-08-24T00:50:43.831",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714603,1724460643841,-1864.46,0.00010998,2,"2024-08-24T00:50:43.841",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714604,1724460643850,-1864.46,0.00010998,2,"2024-08-24T00:50:43.850",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714605,1724460643859,-1864.46,0.00010998,2,"2024-08-24T00:50:43.859",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714606,1724460643869,-1864.46,0.00010998,2,"2024-08-24T00:50:43.869",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714607,1724460643878,-888.66,0.00010998,2,"2024-08-24T00:50:43.878",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714608,1724460643887,-888.66,0.00010998,2,"2024-08-24T00:50:43.887",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714609,1724460643897,-888.66,0.00010998,2,"2024-08-24T00:50:43.897",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714610,1724460643908,-888.66,0.00010998,2,"2024-08-24T00:50:43.908",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714612,1724460643917,-888.66,0.00010998,2,"2024-08-24T00:50:43.917",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714614,1724460643926,-888.66,0.00010998,2,"2024-08-24T00:50:43.926",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714616,1724460643935,-1266.41,0.00010998,2,"2024-08-24T00:50:43.935",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714618,1724460643945,-1266.41,0.00010998,2,"2024-08-24T00:50:43.945",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714620,1724460643954,-1266.41,0.00010998,2,"2024-08-24T00:50:43.954",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714622,1724460643963,-1266.41,0.00010998,2,"2024-08-24T00:50:43.963",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714624,1724460643973,-1949.83,0.00010998,2,"2024-08-24T00:50:43.973",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714638,1724460644088,-1949.83,0.00010998,2,"2024-08-24T00:50:44.088",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714641,1724460644111,-544.4,0.00010998,2,"2024-08-24T00:50:44.111",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714643,1724460644120,-1949.83,0.00010998,2,"2024-08-24T00:50:44.120",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714645,1724460644129,-544.4,0.00010998,2,"2024-08-24T00:50:44.129",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714647,1724460644138,-1949.83,0.00010998,2,"2024-08-24T00:50:44.138",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714649,1724460644147,-544.4,0.00010998,2,"2024-08-24T00:50:44.147",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714651,1724460644156,-1949.83,0.00010998,2,"2024-08-24T00:50:44.156",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714652,1724460644165,-544.4,0.00010998,2,"2024-08-24T00:50:44.165",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714654,1724460644174,-151.390341,0.00010998,2,"2024-08-24T00:50:44.174",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714656,1724460644183,-1949.83,0.00010998,2,"2024-08-24T00:50:44.183",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714658,1724460644193,-544.4,0.00010998,2,"2024-08-24T00:50:44.193",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714660,1724460644202,-1949.83,0.00010998,2,"2024-08-24T00:50:44.202",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714662,1724460644211,-544.4,0.00010998,2,"2024-08-24T00:50:44.211",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714664,1724460644220,-544.4,0.00010998,2,"2024-08-24T00:50:44.220",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714666,1724460644229,-544.4,0.00010998,2,"2024-08-24T00:50:44.229",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714668,1724460644238,-544.4,0.00010998,2,"2024-08-24T00:50:44.238",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714670,1724460644247,-5315.8,0.00010998,2,"2024-08-24T00:50:44.247",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714672,1724460644256,-5315.8,0.00010998,2,"2024-08-24T00:50:44.256",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714674,1724460644266,-5315.8,0.00010998,2,"2024-08-24T00:50:44.266",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714676,1724460644275,-500.0,0.00010998,2,"2024-08-24T00:50:44.275",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714678,1724460644285,-5315.8,0.00010998,2,"2024-08-24T00:50:44.285",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714680,1724460644294,-500.0,0.00010998,2,"2024-08-24T00:50:44.294",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714682,1724460644304,-5315.8,0.00010998,2,"2024-08-24T00:50:44.304",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714684,1724460644313,-500.0,0.00010998,2,"2024-08-24T00:50:44.313",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714686,1724460644322,-5315.8,0.00010998,2,"2024-08-24T00:50:44.322",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714688,1724460644332,-5315.8,0.00010998,2,"2024-08-24T00:50:44.332",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714690,1724460644341,-229.6,0.00010998,2,"2024-08-24T00:50:44.341",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714692,1724460644350,-593.91,0.00010998,2,"2024-08-24T00:50:44.350",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714694,1724460644360,-593.91,0.00010998,2,"2024-08-24T00:50:44.360",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714695,1724460644369,-593.91,0.00010998,2,"2024-08-24T00:50:44.369",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714697,1724460644379,-593.91,0.00010998,2,"2024-08-24T00:50:44.379",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714699,1724460644388,-593.91,0.00010998,2,"2024-08-24T00:50:44.388",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714701,1724460644397,-593.91,0.00010998,2,"2024-08-24T00:50:44.397",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714704,1724460644413,-593.91,0.00010998,2,"2024-08-24T00:50:44.413",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714705,1724460644423,-593.91,0.00010998,2,"2024-08-24T00:50:44.423",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714707,1724460644433,-593.91,0.00010998,2,"2024-08-24T00:50:44.433",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714709,1724460644442,-500.0,0.00010998,2,"2024-08-24T00:50:44.442",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714711,1724460644450,-500.0,0.00010998,2,"2024-08-24T00:50:44.450",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714713,1724460644460,-500.0,0.00010998,2,"2024-08-24T00:50:44.460",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714715,1724460644469,-500.0,0.00010998,2,"2024-08-24T00:50:44.469",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714717,1724460644479,-500.0,0.00010998,2,"2024-08-24T00:50:44.479",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714719,1724460644488,-500.0,0.00010998,2,"2024-08-24T00:50:44.488",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714721,1724460644497,-500.0,0.00010998,2,"2024-08-24T00:50:44.497",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714723,1724460644507,-151.0,0.00010998,2,"2024-08-24T00:50:44.507",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714725,1724460644516,-500.0,0.00010998,2,"2024-08-24T00:50:44.516",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714727,1724460644530,-500.0,0.00010998,2,"2024-08-24T00:50:44.530",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714728,1724460644539,-500.0,0.00010998,2,"2024-08-24T00:50:44.539",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714730,1724460644548,-500.0,0.00010998,2,"2024-08-24T00:50:44.548",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714732,1724460644558,-500.0,0.00010998,2,"2024-08-24T00:50:44.558",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714734,1724460644568,-500.0,0.00010998,2,"2024-08-24T00:50:44.568",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714736,1724460644577,-500.0,0.00010998,2,"2024-08-24T00:50:44.577",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714738,1724460644586,-500.0,0.00010998,2,"2024-08-24T00:50:44.586",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714740,1724460644597,-1233.95,0.00010998,2,"2024-08-24T00:50:44.597",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714742,1724460644606,-1233.95,0.00010998,2,"2024-08-24T00:50:44.606",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714744,1724460644616,-1233.95,0.00010998,2,"2024-08-24T00:50:44.616",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714746,1724460644625,-1233.95,0.00010998,2,"2024-08-24T00:50:44.625",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714748,1724460644635,-1233.95,0.00010998,2,"2024-08-24T00:50:44.635",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714750,1724460644645,-1233.95,0.00010998,2,"2024-08-24T00:50:44.645",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714752,1724460644656,-1233.95,0.00010998,2,"2024-08-24T00:50:44.656",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714754,1724460644667,-4249.16,0.00010998,2,"2024-08-24T00:50:44.667",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714756,1724460644679,-4249.16,0.00010998,2,"2024-08-24T00:50:44.679",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714758,1724460644689,-4249.16,0.00010998,2,"2024-08-24T00:50:44.689",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714760,1724460644700,-4249.16,0.00010998,2,"2024-08-24T00:50:44.700",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714762,1724460644710,-7055.15,0.00010998,2,"2024-08-24T00:50:44.710",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714764,1724460644721,-4249.16,0.00010998,2,"2024-08-24T00:50:44.721",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714766,1724460644731,-7055.15,0.00010998,2,"2024-08-24T00:50:44.731",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714768,1724460644742,-7055.15,0.00010998,2,"2024-08-24T00:50:44.742",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714770,1724460644752,-4249.16,0.00010998,2,"2024-08-24T00:50:44.752",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714772,1724460644763,-1056.87,0.00010998,2,"2024-08-24T00:50:44.763",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714774,1724460644772,-7055.15,0.00010998,2,"2024-08-24T00:50:44.772",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714776,1724460644782,-1056.87,0.00010998,2,"2024-08-24T00:50:44.782",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714778,1724460644792,-7055.15,0.00010998,2,"2024-08-24T00:50:44.792",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714780,1724460644801,-1056.87,0.00010998,2,"2024-08-24T00:50:44.801",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714782,1724460644811,-7055.15,0.00010998,2,"2024-08-24T00:50:44.811",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714784,1724460644821,-1056.87,0.00010998,2,"2024-08-24T00:50:44.821",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714786,1724460644831,-1056.87,0.00010998,2,"2024-08-24T00:50:44.831",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714788,1724460644840,-1056.87,0.00010998,2,"2024-08-24T00:50:44.840",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714790,1724460644849,-1056.87,0.00010998,2,"2024-08-24T00:50:44.849",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714792,1724460644859,-151.0,0.00010998,2,"2024-08-24T00:50:44.859",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714794,1724460644869,-3676.98,0.00010998,2,"2024-08-24T00:50:44.869",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714796,1724460644879,-3676.98,0.00010998,2,"2024-08-24T00:50:44.879",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714798,1724460644888,-3676.98,0.00010998,2,"2024-08-24T00:50:44.888",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714800,1724460644898,-3676.98,0.00010998,2,"2024-08-24T00:50:44.898",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714802,1724460644907,-2374.0,0.00010998,2,"2024-08-24T00:50:44.907",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714804,1724460644917,-3676.98,0.00010998,2,"2024-08-24T00:50:44.917",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714806,1724460644926,-3676.98,0.00010998,2,"2024-08-24T00:50:44.926",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714808,1724460644936,-2374.0,0.00010998,2,"2024-08-24T00:50:44.936",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714810,1724460644946,-2374.0,0.00010998,2,"2024-08-24T00:50:44.946",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714812,1724460644956,-2374.0,0.00010998,2,"2024-08-24T00:50:44.956",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714814,1724460644965,-2374.0,0.00010998,2,"2024-08-24T00:50:44.965",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714816,1724460644975,-2374.0,0.00010998,2,"2024-08-24T00:50:44.975",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714818,1724460644984,-1384.29,0.00010998,2,"2024-08-24T00:50:44.984",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714820,1724460644993,-1384.29,0.00010998,2,"2024-08-24T00:50:44.993",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714822,1724460645002,-1384.29,0.00010998,2,"2024-08-24T00:50:45.002",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714824,1724460645011,-1384.29,0.00010998,2,"2024-08-24T00:50:45.011",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714825,1724460645020,-1384.29,0.00010998,2,"2024-08-24T00:50:45.020",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714827,1724460645029,-1384.29,0.00010998,2,"2024-08-24T00:50:45.029",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714829,1724460645039,-1384.29,0.00010998,2,"2024-08-24T00:50:45.039",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714831,1724460645048,-1384.29,0.00010998,2,"2024-08-24T00:50:45.048",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714833,1724460645058,-1384.29,0.00010998,2,"2024-08-24T00:50:45.058",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714835,1724460645067,-2937.4,0.00010998,2,"2024-08-24T00:50:45.067",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714837,1724460645076,-2937.4,0.00010998,2,"2024-08-24T00:50:45.076",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714839,1724460645085,-2937.4,0.00010998,2,"2024-08-24T00:50:45.085",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714841,1724460645095,-2937.4,0.00010998,2,"2024-08-24T00:50:45.095",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714843,1724460645104,-2297.96,0.00010998,2,"2024-08-24T00:50:45.104",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714845,1724460645113,-2937.4,0.00010998,2,"2024-08-24T00:50:45.113",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714847,1724460645123,-2297.96,0.00010998,2,"2024-08-24T00:50:45.123",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714849,1724460645132,-2937.4,0.00010998,2,"2024-08-24T00:50:45.132",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714850,1724460645141,-500.0,0.00010998,2,"2024-08-24T00:50:45.141",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714852,1724460645150,-2297.96,0.00010998,2,"2024-08-24T00:50:45.150",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714854,1724460645165,-500.0,0.00010998,2,"2024-08-24T00:50:45.165",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714856,1724460645174,-2297.96,0.00010998,2,"2024-08-24T00:50:45.174",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714858,1724460645183,-500.0,0.00010998,2,"2024-08-24T00:50:45.183",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714860,1724460645192,-2297.96,0.00010998,2,"2024-08-24T00:50:45.192",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714862,1724460645209,-500.0,0.00010998,2,"2024-08-24T00:50:45.209",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714864,1724460645219,-2297.96,0.00010998,2,"2024-08-24T00:50:45.219",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714866,1724460645228,-500.0,0.00010998,2,"2024-08-24T00:50:45.228",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714868,1724460645237,-500.0,0.00010998,2,"2024-08-24T00:50:45.237",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714870,1724460645246,-500.0,0.00010998,2,"2024-08-24T00:50:45.246",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714872,1724460645256,-2492.22,0.00010998,2,"2024-08-24T00:50:45.256",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714874,1724460645265,-2492.22,0.00010998,2,"2024-08-24T00:50:45.265",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714876,1724460645274,-2492.22,0.00010998,2,"2024-08-24T00:50:45.274",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714878,1724460645283,-2492.22,0.00010998,2,"2024-08-24T00:50:45.283",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714880,1724460645293,-2492.22,0.00010998,2,"2024-08-24T00:50:45.293",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714882,1724460645302,-2492.22,0.00010998,2,"2024-08-24T00:50:45.302",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714884,1724460645312,-817.42,0.00010998,2,"2024-08-24T00:50:45.312",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714886,1724460645322,-817.42,0.00010998,2,"2024-08-24T00:50:45.322",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714888,1724460645332,-6834.79,0.00010998,2,"2024-08-24T00:50:45.332",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714890,1724460645341,-817.42,0.00010998,2,"2024-08-24T00:50:45.341",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714892,1724460645350,-6834.79,0.00010998,2,"2024-08-24T00:50:45.350",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714895,1724460645360,-6834.79,0.00010998,2,"2024-08-24T00:50:45.360",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714898,1724460645370,-817.42,0.00010998,2,"2024-08-24T00:50:45.370",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714901,1724460645379,-6834.79,0.00010998,2,"2024-08-24T00:50:45.379",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714903,1724460645389,-817.42,0.00010998,2,"2024-08-24T00:50:45.389",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714905,1724460645398,-6834.79,0.00010998,2,"2024-08-24T00:50:45.398",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714907,1724460645408,-817.42,0.00010998,2,"2024-08-24T00:50:45.408",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714909,1724460645417,-6834.79,0.00010998,2,"2024-08-24T00:50:45.417",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714911,1724460645427,-817.42,0.00010998,2,"2024-08-24T00:50:45.427",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714913,1724460645436,-817.42,0.00010998,2,"2024-08-24T00:50:45.436",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714915,1724460645445,-817.42,0.00010998,2,"2024-08-24T00:50:45.445",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714917,1724460645455,-557.76,0.00010998,2,"2024-08-24T00:50:45.455",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714919,1724460645464,-557.76,0.00010998,2,"2024-08-24T00:50:45.464",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714921,1724460645474,-557.76,0.00010998,2,"2024-08-24T00:50:45.474",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714923,1724460645483,-557.76,0.00010998,2,"2024-08-24T00:50:45.483",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714925,1724460645492,-557.76,0.00010998,2,"2024-08-24T00:50:45.492",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714927,1724460645501,-557.76,0.00010998,2,"2024-08-24T00:50:45.501",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714929,1724460645510,-2766.71,0.00010998,2,"2024-08-24T00:50:45.510",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714931,1724460645524,-557.76,0.00010998,2,"2024-08-24T00:50:45.524",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714933,1724460645534,-2766.71,0.00010998,2,"2024-08-24T00:50:45.534",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714935,1724460645544,-2766.71,0.00010998,2,"2024-08-24T00:50:45.544",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714937,1724460645554,-2766.71,0.00010998,2,"2024-08-24T00:50:45.554",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714939,1724460645564,-2766.71,0.00010998,2,"2024-08-24T00:50:45.564",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714941,1724460645574,-2766.71,0.00010998,2,"2024-08-24T00:50:45.574",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714943,1724460645583,-151.0,0.00010998,2,"2024-08-24T00:50:45.583",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714945,1724460645592,-151.0,0.00010999,2,"2024-08-24T00:50:45.592",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714947,1724460645604,-151.0,0.00010999,2,"2024-08-24T00:50:45.604",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714949,1724460645614,-151.0,0.00010999,2,"2024-08-24T00:50:45.614",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714951,1724460645623,-166.894528,0.00010999,2,"2024-08-24T00:50:45.623",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714953,1724460645633,-166.894528,0.00010999,2,"2024-08-24T00:50:45.633",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714954,1724460645642,-166.894528,0.00010999,2,"2024-08-24T00:50:45.642",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714956,1724460645651,-166.894528,0.00010999,2,"2024-08-24T00:50:45.651",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714958,1724460645661,-151.0,0.00010999,2,"2024-08-24T00:50:45.661",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714960,1724460645670,-151.0,0.00010999,2,"2024-08-24T00:50:45.670",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714962,1724460645680,-151.0,0.00010999,2,"2024-08-24T00:50:45.680",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714964,1724460645690,-151.0,0.00010999,2,"2024-08-24T00:50:45.690",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714966,1724460645699,-151.0,0.00010999,2,"2024-08-24T00:50:45.699",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714968,1724460645709,-190.735722,0.00010999,2,"2024-08-24T00:50:45.709",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714970,1724460645718,-151.0,0.00010999,2,"2024-08-24T00:50:45.718",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714972,1724460645728,-151.0,0.00010999,2,"2024-08-24T00:50:45.728",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714974,1724460645738,-151.0,0.00010999,2,"2024-08-24T00:50:45.738",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714976,1724460645747,-151.0,0.00010999,2,"2024-08-24T00:50:45.747",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714978,1724460645757,-151.0,0.00010999,2,"2024-08-24T00:50:45.757",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714980,1724460645766,-151.0,0.00010999,2,"2024-08-24T00:50:45.766",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714982,1724460645777,-151.0,0.00010999,2,"2024-08-24T00:50:45.777",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714984,1724460645786,-500.0,0.00010999,2,"2024-08-24T00:50:45.786",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714986,1724460645796,-500.0,0.00010999,2,"2024-08-24T00:50:45.796",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714988,1724460645805,-500.0,0.00010999,2,"2024-08-24T00:50:45.805",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714990,1724460645815,-500.0,0.00010999,2,"2024-08-24T00:50:45.815",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714992,1724460645824,-500.0,0.00010999,2,"2024-08-24T00:50:45.824",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714994,1724460645833,-500.0,0.00010999,2,"2024-08-24T00:50:45.833",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714996,1724460645843,-500.0,0.00010999,2,"2024-08-24T00:50:45.843",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335714998,1724460645852,-348.08821614,0.00010999,2,"2024-08-24T00:50:45.852",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715000,1724460645862,-151.0,0.00010999,2,"2024-08-24T00:50:45.862",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715002,1724460645872,-151.0,0.00010999,2,"2024-08-24T00:50:45.872",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715004,1724460645881,-151.0,0.00010999,2,"2024-08-24T00:50:45.881",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715005,1724460645890,-151.0,0.00010999,2,"2024-08-24T00:50:45.890",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715007,1724460645900,-151.0,0.00010999,2,"2024-08-24T00:50:45.900",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715009,1724460645910,-151.0,0.00010999,2,"2024-08-24T00:50:45.910",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715011,1724460645919,-151.0,0.00010999,2,"2024-08-24T00:50:45.919",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715013,1724460645928,-151.0,0.00010999,2,"2024-08-24T00:50:45.928",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715015,1724460645938,-151.0,0.00010999,2,"2024-08-24T00:50:45.938",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715017,1724460645947,-151.0,0.00010999,2,"2024-08-24T00:50:45.947",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715019,1724460645957,-151.0,0.00010999,2,"2024-08-24T00:50:45.957",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715021,1724460645966,-151.0,0.00010999,2,"2024-08-24T00:50:45.966",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715023,1724460645975,-540.04307781,0.00010999,2,"2024-08-24T00:50:45.975",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715025,1724460645985,-500.28256216,0.00010999,2,"2024-08-24T00:50:45.985",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715027,1724460645994,-151.0,0.00010999,2,"2024-08-24T00:50:45.994",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715029,1724460646004,-151.0,0.00010999,2,"2024-08-24T00:50:46.004",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715031,1724460646013,-151.0,0.00010999,2,"2024-08-24T00:50:46.013",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715033,1724460646023,-262.31116924,0.00010999,2,"2024-08-24T00:50:46.023",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715035,1724460646033,-151.0,0.00010999,2,"2024-08-24T00:50:46.033",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715037,1724460646042,-151.0,0.00010999,2,"2024-08-24T00:50:46.042",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715040,1724460646053,-151.0,0.00010999,2,"2024-08-24T00:50:46.053",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715042,1724460646063,-151.0,0.00010999,2,"2024-08-24T00:50:46.063",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715044,1724460646072,-151.0,0.00010999,2,"2024-08-24T00:50:46.072",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715046,1724460646082,-153.465037,0.00010999,2,"2024-08-24T00:50:46.082",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715048,1724460646092,-151.0,0.00010999,2,"2024-08-24T00:50:46.092",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715050,1724460646101,-151.0,0.00010999,2,"2024-08-24T00:50:46.101",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715052,1724460646110,-151.0,0.00010999,2,"2024-08-24T00:50:46.110",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715054,1724460646120,-151.0,0.00010999,2,"2024-08-24T00:50:46.120",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715056,1724460646129,-151.0,0.00010999,2,"2024-08-24T00:50:46.129",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715058,1724460646138,-151.0,0.00010999,2,"2024-08-24T00:50:46.138",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715060,1724460646148,-151.558305,0.00010999,2,"2024-08-24T00:50:46.148",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715061,1724460646158,-151.0,0.00010999,2,"2024-08-24T00:50:46.158",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715063,1724460646167,-151.0,0.00010999,2,"2024-08-24T00:50:46.167",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715065,1724460646177,-151.0,0.00010999,2,"2024-08-24T00:50:46.177",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715067,1724460646187,-151.0,0.00010999,2,"2024-08-24T00:50:46.187",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715069,1724460646196,-151.0,0.00010999,2,"2024-08-24T00:50:46.196",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715071,1724460646205,-500.0,0.00010999,2,"2024-08-24T00:50:46.205",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715073,1724460646214,-500.0,0.00010999,2,"2024-08-24T00:50:46.214",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715075,1724460646223,-500.0,0.00010999,2,"2024-08-24T00:50:46.223",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715077,1724460646234,-500.0,0.00010999,2,"2024-08-24T00:50:46.234",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715079,1724460646243,-500.0,0.00010999,2,"2024-08-24T00:50:46.243",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715081,1724460646253,-500.0,0.00010999,2,"2024-08-24T00:50:46.253",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715083,1724460646262,-151.0,0.00010999,2,"2024-08-24T00:50:46.262",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715085,1724460646271,-604.07,0.00010999,2,"2024-08-24T00:50:46.271",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715087,1724460646281,-500.0,0.00010999,2,"2024-08-24T00:50:46.281",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715089,1724460646290,-151.0,0.00010999,2,"2024-08-24T00:50:46.290",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715091,1724460646299,-151.0,0.00010999,2,"2024-08-24T00:50:46.299",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715093,1724460646309,-151.0,0.00010999,2,"2024-08-24T00:50:46.309",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715095,1724460646318,-151.0,0.00010999,2,"2024-08-24T00:50:46.318",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715097,1724460646327,-151.0,0.00010999,2,"2024-08-24T00:50:46.327",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715099,1724460646336,-151.0,0.00010999,2,"2024-08-24T00:50:46.336",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715101,1724460646346,-365.757611,0.00010999,2,"2024-08-24T00:50:46.346",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715103,1724460646355,-365.757611,0.00010999,2,"2024-08-24T00:50:46.355",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715105,1724460646364,-365.757611,0.00010999,2,"2024-08-24T00:50:46.364",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715107,1724460646374,-151.0,0.00010999,2,"2024-08-24T00:50:46.374",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715109,1724460646383,-365.757611,0.00010999,2,"2024-08-24T00:50:46.383",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715111,1724460646392,-151.0,0.00010999,2,"2024-08-24T00:50:46.392",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715113,1724460646401,-365.757611,0.00010999,2,"2024-08-24T00:50:46.401",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715115,1724460646411,-365.757611,0.00010999,2,"2024-08-24T00:50:46.411",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715117,1724460646421,-151.0,0.00010999,2,"2024-08-24T00:50:46.421",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715119,1724460646431,-500.0,0.00010999,2,"2024-08-24T00:50:46.431",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715121,1724460646440,-151.0,0.00010999,2,"2024-08-24T00:50:46.440",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715123,1724460646452,-500.0,0.00010999,2,"2024-08-24T00:50:46.452",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715125,1724460646461,-500.0,0.00010999,2,"2024-08-24T00:50:46.461",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715127,1724460646470,-500.0,0.00010999,2,"2024-08-24T00:50:46.470",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715129,1724460646479,-500.0,0.00010999,2,"2024-08-24T00:50:46.479",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715131,1724460646488,-151.0,0.00010999,2,"2024-08-24T00:50:46.488",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715133,1724460646497,-500.0,0.00010999,2,"2024-08-24T00:50:46.497",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715135,1724460646506,-500.0,0.00010999,2,"2024-08-24T00:50:46.506",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715137,1724460646516,-500.0,0.00010999,2,"2024-08-24T00:50:46.516",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715139,1724460646530,-500.0,0.00010999,2,"2024-08-24T00:50:46.530",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715141,1724460646539,-500.0,0.00010999,2,"2024-08-24T00:50:46.539",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715143,1724460646548,-564.1,0.00010999,2,"2024-08-24T00:50:46.548",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715145,1724460646557,-151.0,0.00010999,2,"2024-08-24T00:50:46.557",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715147,1724460646568,-151.0,0.00010999,2,"2024-08-24T00:50:46.568",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715149,1724460646577,-151.0,0.00010999,2,"2024-08-24T00:50:46.577",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715151,1724460646586,-151.0,0.00010999,2,"2024-08-24T00:50:46.586",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715153,1724460646596,-151.0,0.00010999,2,"2024-08-24T00:50:46.596",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715154,1724460646607,-500.0,0.00010999,2,"2024-08-24T00:50:46.607",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715155,1724460646616,-292.92,0.00010999,2,"2024-08-24T00:50:46.616",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715156,1724460646625,-500.0,0.00010999,2,"2024-08-24T00:50:46.625",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715157,1724460646635,-500.0,0.00010999,2,"2024-08-24T00:50:46.635",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715158,1724460646645,-500.0,0.00010999,2,"2024-08-24T00:50:46.645",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715159,1724460646654,-500.0,0.00010999,2,"2024-08-24T00:50:46.654",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715160,1724460646663,-380.27,0.00010999,2,"2024-08-24T00:50:46.663",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715161,1724460646672,-151.0,0.00010999,2,"2024-08-24T00:50:46.672",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715162,1724460646682,-151.0,0.00010999,2,"2024-08-24T00:50:46.682",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715163,1724460646691,-151.0,0.00010999,2,"2024-08-24T00:50:46.691",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715164,1724460646702,-1935.22,0.00010999,2,"2024-08-24T00:50:46.702",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715165,1724460646711,-151.0,0.00010999,2,"2024-08-24T00:50:46.711",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715166,1724460646721,-1935.22,0.00010999,2,"2024-08-24T00:50:46.721",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715167,1724460646730,-1935.22,0.00010999,2,"2024-08-24T00:50:46.730",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715168,1724460646740,-1935.22,0.00010999,2,"2024-08-24T00:50:46.740",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715170,1724460646749,-1935.22,0.00010999,2,"2024-08-24T00:50:46.749",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715172,1724460646758,-1935.22,0.00010999,2,"2024-08-24T00:50:46.758",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715174,1724460646767,-1935.22,0.00010999,2,"2024-08-24T00:50:46.767",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715176,1724460646777,-1935.22,0.00010999,2,"2024-08-24T00:50:46.777",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715178,1724460646787,-1935.22,0.00010999,2,"2024-08-24T00:50:46.787",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715180,1724460646796,-151.0,0.00010999,2,"2024-08-24T00:50:46.796",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715182,1724460646806,-1935.34,0.00010999,2,"2024-08-24T00:50:46.806",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715184,1724460646815,-1806.94,0.00010999,2,"2024-08-24T00:50:46.815",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715186,1724460646825,-1806.94,0.00010999,2,"2024-08-24T00:50:46.825",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715188,1724460646835,-1806.94,0.00010999,2,"2024-08-24T00:50:46.835",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715190,1724460646845,-1806.94,0.00010999,2,"2024-08-24T00:50:46.845",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715192,1724460646854,-1806.94,0.00010999,2,"2024-08-24T00:50:46.854",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715194,1724460646863,-1806.94,0.00010999,2,"2024-08-24T00:50:46.863",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715196,1724460646873,-1806.94,0.00010999,2,"2024-08-24T00:50:46.873",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715198,1724460646882,-1806.94,0.00010999,2,"2024-08-24T00:50:46.882",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715200,1724460646891,-1806.94,0.00010999,2,"2024-08-24T00:50:46.891",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715202,1724460646900,-1807.08,0.00010999,2,"2024-08-24T00:50:46.900",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715204,1724460646909,-152.905915,0.00010999,2,"2024-08-24T00:50:46.909",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715206,1724460646918,-151.0,0.00010999,2,"2024-08-24T00:50:46.918",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715207,1724460646927,-151.0,0.00010999,2,"2024-08-24T00:50:46.927",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715209,1724460646936,-151.0,0.00010999,2,"2024-08-24T00:50:46.936",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715211,1724460646945,-151.0,0.00010999,2,"2024-08-24T00:50:46.945",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715213,1724460646954,-151.0,0.00010999,2,"2024-08-24T00:50:46.954",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715215,1724460646963,-151.363105,0.00010999,2,"2024-08-24T00:50:46.963",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715217,1724460646972,-1758.15,0.00010999,2,"2024-08-24T00:50:46.972",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715219,1724460646981,-1758.15,0.00010999,2,"2024-08-24T00:50:46.981",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715221,1724460646991,-1758.15,0.00010999,2,"2024-08-24T00:50:46.991",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715223,1724460647000,-1758.15,0.00010999,2,"2024-08-24T00:50:47.000",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715224,1724460647009,-1758.15,0.00010999,2,"2024-08-24T00:50:47.009",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715226,1724460647019,-1758.15,0.00010999,2,"2024-08-24T00:50:47.019",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715228,1724460647029,-1758.15,0.00010999,2,"2024-08-24T00:50:47.029",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715230,1724460647039,-1758.15,0.00010999,2,"2024-08-24T00:50:47.039",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715232,1724460647049,-1758.15,0.00010999,2,"2024-08-24T00:50:47.049",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715234,1724460647058,-1758.22,0.00010999,2,"2024-08-24T00:50:47.058",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715236,1724460647067,-500.0,0.00010999,2,"2024-08-24T00:50:47.067",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715238,1724460647077,-500.0,0.00010999,2,"2024-08-24T00:50:47.077",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715240,1724460647087,-637.72,0.00010999,2,"2024-08-24T00:50:47.087",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715242,1724460647095,-1303.34,0.00010999,2,"2024-08-24T00:50:47.095",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715244,1724460647105,-521.37,0.00010999,2,"2024-08-24T00:50:47.105",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715246,1724460647114,-1303.34,0.00010999,2,"2024-08-24T00:50:47.114",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715258,1724460647243,-521.37,0.00010999,2,"2024-08-24T00:50:47.243",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715260,1724460647253,-1303.34,0.00010999,2,"2024-08-24T00:50:47.253",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715262,1724460647262,-521.37,0.00010999,2,"2024-08-24T00:50:47.262",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715264,1724460647272,-1303.34,0.00010999,2,"2024-08-24T00:50:47.272",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715266,1724460647281,-521.37,0.00010999,2,"2024-08-24T00:50:47.281",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715268,1724460647291,-1303.34,0.00010999,2,"2024-08-24T00:50:47.291",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715270,1724460647300,-521.37,0.00010999,2,"2024-08-24T00:50:47.300",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715272,1724460647309,-1303.34,0.00010999,2,"2024-08-24T00:50:47.309",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715274,1724460647318,-1303.34,0.00010999,2,"2024-08-24T00:50:47.318",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715276,1724460647328,-521.37,0.00010999,2,"2024-08-24T00:50:47.328",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715278,1724460647337,-1303.34,0.00010999,2,"2024-08-24T00:50:47.337",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715280,1724460647347,-521.37,0.00010999,2,"2024-08-24T00:50:47.347",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715282,1724460647356,-521.37,0.00010999,2,"2024-08-24T00:50:47.356",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715284,1724460647365,-1303.34,0.00010999,2,"2024-08-24T00:50:47.365",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715286,1724460647375,-521.37,0.00010999,2,"2024-08-24T00:50:47.375",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715288,1724460647385,-1303.35510564,0.00010999,2,"2024-08-24T00:50:47.385",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715290,1724460647394,-521.37,0.00010999,2,"2024-08-24T00:50:47.394",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715292,1724460647403,-521.37,0.00010999,2,"2024-08-24T00:50:47.403",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715294,1724460647412,-521.37,0.00010999,2,"2024-08-24T00:50:47.412",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715295,1724460647421,-521.58,0.00010999,2,"2024-08-24T00:50:47.421",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715298,1724460647431,-1069.69,0.00010999,2,"2024-08-24T00:50:47.431",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715299,1724460647441,-1069.69,0.00010999,2,"2024-08-24T00:50:47.441",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715301,1724460647451,-1069.69,0.00010999,2,"2024-08-24T00:50:47.451",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715303,1724460647460,-1069.69,0.00010999,2,"2024-08-24T00:50:47.460",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715305,1724460647469,-1069.69,0.00010999,2,"2024-08-24T00:50:47.469",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715307,1724460647479,-4467.17,0.00010999,2,"2024-08-24T00:50:47.479",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715309,1724460647487,-1069.69,0.00010999,2,"2024-08-24T00:50:47.487",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715311,1724460647497,-4467.17,0.00010999,2,"2024-08-24T00:50:47.497",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715313,1724460647507,-1069.69,0.00010999,2,"2024-08-24T00:50:47.507",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715315,1724460647517,-4467.17,0.00010999,2,"2024-08-24T00:50:47.517",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715317,1724460647529,-4467.17,0.00010999,2,"2024-08-24T00:50:47.529",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715319,1724460647539,-1069.69,0.00010999,2,"2024-08-24T00:50:47.539",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715321,1724460647549,-4467.17,0.00010999,2,"2024-08-24T00:50:47.549",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715323,1724460647559,-1069.69,0.00010999,2,"2024-08-24T00:50:47.559",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715325,1724460647569,-2297.57,0.00010999,2,"2024-08-24T00:50:47.569",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715327,1724460647578,-2297.57,0.00010999,2,"2024-08-24T00:50:47.578",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715329,1724460647588,-4467.17,0.00010999,2,"2024-08-24T00:50:47.588",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715331,1724460647597,-500.0,0.00010999,2,"2024-08-24T00:50:47.597",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715333,1724460647609,-2297.57,0.00010999,2,"2024-08-24T00:50:47.609",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715335,1724460647619,-500.0,0.00010999,2,"2024-08-24T00:50:47.619",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715337,1724460647628,-1069.69,0.00010999,2,"2024-08-24T00:50:47.628",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715339,1724460647638,-4467.17,0.00010999,2,"2024-08-24T00:50:47.638",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715341,1724460647648,-2297.57,0.00010999,2,"2024-08-24T00:50:47.648",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715343,1724460647657,-500.0,0.00010999,2,"2024-08-24T00:50:47.657",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715345,1724460647667,-4467.17,0.00010999,2,"2024-08-24T00:50:47.667",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715347,1724460647677,-1069.69,0.00010999,2,"2024-08-24T00:50:47.677",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715349,1724460647687,-2297.57,0.00010999,2,"2024-08-24T00:50:47.687",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715351,1724460647697,-500.0,0.00010999,2,"2024-08-24T00:50:47.697",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715353,1724460647707,-4467.17,0.00010999,2,"2024-08-24T00:50:47.707",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715355,1724460647717,-1069.69,0.00010999,2,"2024-08-24T00:50:47.717",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715357,1724460647726,-2297.57,0.00010999,2,"2024-08-24T00:50:47.726",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715359,1724460647736,-446.52,0.00010999,2,"2024-08-24T00:50:47.736",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715361,1724460647745,-1069.77,0.00010999,2,"2024-08-24T00:50:47.745",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715363,1724460647754,-4467.29,0.00010999,2,"2024-08-24T00:50:47.754",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715365,1724460647763,-2297.57,0.00010999,2,"2024-08-24T00:50:47.763",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715367,1724460647773,-2297.57,0.00010999,2,"2024-08-24T00:50:47.773",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715369,1724460647782,-2297.57,0.00010999,2,"2024-08-24T00:50:47.782",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715371,1724460647791,-2297.79385659,0.00010999,2,"2024-08-24T00:50:47.791",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715373,1724460647801,-33120.01,0.00010999,2,"2024-08-24T00:50:47.801",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715375,1724460647810,-151.0,0.00010999,2,"2024-08-24T00:50:47.810",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715377,1724460647819,-33120.01,0.00010999,2,"2024-08-24T00:50:47.819",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715379,1724460647829,-151.0,0.00010999,2,"2024-08-24T00:50:47.829",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715381,1724460647839,-33120.01,0.00010999,2,"2024-08-24T00:50:47.839",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715383,1724460647849,-33120.01,0.00010999,2,"2024-08-24T00:50:47.849",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715385,1724460647858,-151.0,0.00010999,2,"2024-08-24T00:50:47.858",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715387,1724460647868,-33120.01,0.00010999,2,"2024-08-24T00:50:47.868",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715389,1724460647877,-33120.01,0.00010999,2,"2024-08-24T00:50:47.877",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715391,1724460647886,-33120.01,0.00010999,2,"2024-08-24T00:50:47.886",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715393,1724460647895,-33120.01,0.00010999,2,"2024-08-24T00:50:47.895",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715395,1724460647904,-33120.01,0.00010999,2,"2024-08-24T00:50:47.904",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715397,1724460647914,-33120.15505174,0.00010999,2,"2024-08-24T00:50:47.914",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715399,1724460647923,-151.0,0.00010999,2,"2024-08-24T00:50:47.923",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715401,1724460647933,-151.0,0.00010999,2,"2024-08-24T00:50:47.933",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715403,1724460647942,-520.6,0.00010999,2,"2024-08-24T00:50:47.942",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715405,1724460647951,-520.6,0.00010999,2,"2024-08-24T00:50:47.951",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715406,1724460647961,-520.6,0.00010999,2,"2024-08-24T00:50:47.961",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715408,1724460647970,-520.6,0.00010999,2,"2024-08-24T00:50:47.970",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715410,1724460647979,-520.6,0.00010999,2,"2024-08-24T00:50:47.979",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715412,1724460647989,-520.6,0.00010999,2,"2024-08-24T00:50:47.989",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715414,1724460647999,-520.6,0.00010999,2,"2024-08-24T00:50:47.999",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715416,1724460648008,-858.22,0.00010999,2,"2024-08-24T00:50:48.008",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715418,1724460648018,-520.6,0.00010999,2,"2024-08-24T00:50:48.018",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715420,1724460648027,-858.22,0.00010999,2,"2024-08-24T00:50:48.027",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715422,1724460648036,-520.6,0.00010999,2,"2024-08-24T00:50:48.036",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715424,1724460648046,-5964.14,0.00010999,2,"2024-08-24T00:50:48.046",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715426,1724460648055,-520.8,0.00010999,2,"2024-08-24T00:50:48.055",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715428,1724460648065,-858.22,0.00010999,2,"2024-08-24T00:50:48.065",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715430,1724460648074,-644.17,0.00010999,2,"2024-08-24T00:50:48.074",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715432,1724460648083,-5964.14,0.00010999,2,"2024-08-24T00:50:48.083",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715434,1724460648092,-858.22,0.00010999,2,"2024-08-24T00:50:48.092",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715436,1724460648101,-5964.14,0.00010999,2,"2024-08-24T00:50:48.101",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715438,1724460648110,-858.22,0.00010999,2,"2024-08-24T00:50:48.110",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715440,1724460648120,-644.17,0.00010999,2,"2024-08-24T00:50:48.120",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715442,1724460648129,-5964.14,0.00010999,2,"2024-08-24T00:50:48.129",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715444,1724460648138,-858.22,0.00010999,2,"2024-08-24T00:50:48.138",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715446,1724460648148,-644.17,0.00010999,2,"2024-08-24T00:50:48.148",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715448,1724460648159,-5964.14,0.00010999,2,"2024-08-24T00:50:48.159",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715450,1724460648168,-858.22,0.00010999,2,"2024-08-24T00:50:48.168",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715452,1724460648177,-644.17,0.00010999,2,"2024-08-24T00:50:48.177",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715454,1724460648186,-858.22,0.00010999,2,"2024-08-24T00:50:48.186",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715456,1724460648196,-644.17,0.00010999,2,"2024-08-24T00:50:48.196",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715458,1724460648205,-858.22,0.00010999,2,"2024-08-24T00:50:48.205",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715460,1724460648214,-644.17,0.00010999,2,"2024-08-24T00:50:48.214",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715462,1724460648224,-858.22,0.00010999,2,"2024-08-24T00:50:48.224",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715464,1724460648233,-644.17,0.00010999,2,"2024-08-24T00:50:48.233",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715466,1724460648243,-858.22,0.00010999,2,"2024-08-24T00:50:48.243",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715467,1724460648252,-644.17,0.00010999,2,"2024-08-24T00:50:48.252",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715469,1724460648262,-858.22,0.00010999,2,"2024-08-24T00:50:48.262",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715471,1724460648272,-644.17,0.00010999,2,"2024-08-24T00:50:48.272",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715473,1724460648282,-858.28,0.00010999,2,"2024-08-24T00:50:48.282",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715475,1724460648292,-644.21,0.00010999,2,"2024-08-24T00:50:48.292",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715477,1724460648301,-5964.14,0.00010999,2,"2024-08-24T00:50:48.301",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715480,1724460648311,-5964.14,0.00010999,2,"2024-08-24T00:50:48.311",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715481,1724460648320,-5964.14,0.00010999,2,"2024-08-24T00:50:48.320",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715483,1724460648330,-5964.14,0.00010999,2,"2024-08-24T00:50:48.330",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715485,1724460648339,-5964.26163884,0.00010999,2,"2024-08-24T00:50:48.339",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715487,1724460648349,-151.0,0.00010999,2,"2024-08-24T00:50:48.349",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715489,1724460648359,-151.0,0.00010999,2,"2024-08-24T00:50:48.359",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715491,1724460648368,-1011.34,0.00010999,2,"2024-08-24T00:50:48.368",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715493,1724460648378,-696.83,0.00010999,2,"2024-08-24T00:50:48.378",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715495,1724460648387,-1011.34,0.00010999,2,"2024-08-24T00:50:48.387",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715497,1724460648396,-696.83,0.00010999,2,"2024-08-24T00:50:48.396",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715499,1724460648406,-1011.34,0.00010999,2,"2024-08-24T00:50:48.406",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715501,1724460648415,-696.83,0.00010999,2,"2024-08-24T00:50:48.415",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715503,1724460648424,-1011.34,0.00010999,2,"2024-08-24T00:50:48.424",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715505,1724460648434,-696.83,0.00010999,2,"2024-08-24T00:50:48.434",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715507,1724460648444,-1011.34,0.00010999,2,"2024-08-24T00:50:48.444",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715509,1724460648453,-696.83,0.00010999,2,"2024-08-24T00:50:48.453",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715511,1724460648464,-1011.34,0.00010999,2,"2024-08-24T00:50:48.464",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715513,1724460648473,-696.83,0.00010999,2,"2024-08-24T00:50:48.473",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715515,1724460648483,-1011.34,0.00010999,2,"2024-08-24T00:50:48.483",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715517,1724460648492,-696.83,0.00010999,2,"2024-08-24T00:50:48.492",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715519,1724460648502,-1011.34,0.00010999,2,"2024-08-24T00:50:48.502",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715521,1724460648511,-696.83,0.00010999,2,"2024-08-24T00:50:48.511",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715523,1724460648522,-1011.34,0.00010999,2,"2024-08-24T00:50:48.522",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715525,1724460648533,-696.83,0.00010999,2,"2024-08-24T00:50:48.533",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715527,1724460648543,-1011.49,0.00010999,2,"2024-08-24T00:50:48.543",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715529,1724460648553,-696.83,0.00010999,2,"2024-08-24T00:50:48.553",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715531,1724460648563,-696.83,0.00010999,2,"2024-08-24T00:50:48.563",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715533,1724460648572,-696.83,0.00010999,2,"2024-08-24T00:50:48.572",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715535,1724460648582,-697.04,0.00010999,2,"2024-08-24T00:50:48.582",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715537,1724460648591,-1129.12,0.00010999,2,"2024-08-24T00:50:48.591",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715539,1724460648602,-151.0,0.00010999,2,"2024-08-24T00:50:48.602",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715541,1724460648612,-1129.12,0.00010999,2,"2024-08-24T00:50:48.612",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715543,1724460648621,-151.0,0.00010999,2,"2024-08-24T00:50:48.621",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715545,1724460648631,-1129.12,0.00010999,2,"2024-08-24T00:50:48.631",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715547,1724460648641,-151.0,0.00010999,2,"2024-08-24T00:50:48.641",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715549,1724460648651,-1129.12,0.00010999,2,"2024-08-24T00:50:48.651",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715551,1724460648660,-151.0,0.00010999,2,"2024-08-24T00:50:48.660",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715553,1724460648670,-1129.12,0.00010999,2,"2024-08-24T00:50:48.670",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715555,1724460648679,-151.0,0.00010999,2,"2024-08-24T00:50:48.679",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715557,1724460648689,-1129.12,0.00010999,2,"2024-08-24T00:50:48.689",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715559,1724460648698,-1129.12,0.00010999,2,"2024-08-24T00:50:48.698",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715561,1724460648708,-1129.12,0.00010999,2,"2024-08-24T00:50:48.708",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715563,1724460648717,-1129.12,0.00010999,2,"2024-08-24T00:50:48.717",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715565,1724460648727,-1129.12,0.00010999,2,"2024-08-24T00:50:48.727",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715567,1724460648736,-1129.12,0.00010999,2,"2024-08-24T00:50:48.736",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715569,1724460648746,-1129.12,0.00010999,2,"2024-08-24T00:50:48.746",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715571,1724460648755,-1129.27,0.00010999,2,"2024-08-24T00:50:48.755",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715573,1724460648765,-9012.88,0.00010999,2,"2024-08-24T00:50:48.765",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715575,1724460648776,-9012.88,0.00010999,2,"2024-08-24T00:50:48.776",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715577,1724460648785,-9012.88,0.00010999,2,"2024-08-24T00:50:48.785",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715579,1724460648795,-9012.88,0.00010999,2,"2024-08-24T00:50:48.795",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715581,1724460648804,-9012.88,0.00010999,2,"2024-08-24T00:50:48.804",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715583,1724460648814,-9012.88,0.00010999,2,"2024-08-24T00:50:48.814",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715585,1724460648824,-9012.88,0.00010999,2,"2024-08-24T00:50:48.824",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715587,1724460648834,-9012.88,0.00010999,2,"2024-08-24T00:50:48.834",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715589,1724460648844,-9012.88,0.00010999,2,"2024-08-24T00:50:48.844",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715591,1724460648853,-9012.88,0.00010999,2,"2024-08-24T00:50:48.853",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715593,1724460648863,-9012.88,0.00010999,2,"2024-08-24T00:50:48.863",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715594,1724460648873,-9012.88,0.00010999,2,"2024-08-24T00:50:48.873",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715596,1724460648882,-9012.94916053,0.00010999,2,"2024-08-24T00:50:48.882",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715598,1724460648892,-1279.99,0.00010999,2,"2024-08-24T00:50:48.892",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715600,1724460648901,-1279.99,0.00010999,2,"2024-08-24T00:50:48.901",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715602,1724460648910,-1279.99,0.00010999,2,"2024-08-24T00:50:48.910",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715604,1724460648920,-1279.99,0.00010999,2,"2024-08-24T00:50:48.920",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715606,1724460648929,-1279.99,0.00010999,2,"2024-08-24T00:50:48.929",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715608,1724460648939,-1279.99,0.00010999,2,"2024-08-24T00:50:48.939",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715610,1724460648948,-1279.99,0.00010999,2,"2024-08-24T00:50:48.948",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715612,1724460648958,-1279.99,0.00010999,2,"2024-08-24T00:50:48.958",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715614,1724460648969,-1279.99,0.00010999,2,"2024-08-24T00:50:48.969",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715616,1724460648978,-1280.08,0.00010999,2,"2024-08-24T00:50:48.978",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715618,1724460648989,-151.0,0.00010999,2,"2024-08-24T00:50:48.989",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715620,1724460648999,-151.0,0.00010999,2,"2024-08-24T00:50:48.999",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715622,1724460649009,-151.0,0.00010999,2,"2024-08-24T00:50:49.009",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715624,1724460649019,-253.488177,0.00010999,2,"2024-08-24T00:50:49.019",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715626,1724460649028,-151.0,0.00010999,2,"2024-08-24T00:50:49.028",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715628,1724460649038,-151.0,0.00010999,2,"2024-08-24T00:50:49.038",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715630,1724460649048,-587.24,0.00010999,2,"2024-08-24T00:50:49.048",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715632,1724460649058,-2160.5,0.00010999,2,"2024-08-24T00:50:49.058",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715634,1724460649067,-587.24,0.00010999,2,"2024-08-24T00:50:49.067",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715636,1724460649076,-2160.5,0.00010999,2,"2024-08-24T00:50:49.076",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715638,1724460649086,-587.24,0.00010999,2,"2024-08-24T00:50:49.086",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715640,1724460649096,-2160.5,0.00010999,2,"2024-08-24T00:50:49.096",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715642,1724460649105,-587.24,0.00010999,2,"2024-08-24T00:50:49.105",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715644,1724460649115,-2160.5,0.00010999,2,"2024-08-24T00:50:49.115",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715646,1724460649125,-2160.5,0.00010999,2,"2024-08-24T00:50:49.125",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715648,1724460649135,-587.24,0.00010999,2,"2024-08-24T00:50:49.135",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715650,1724460649144,-2160.5,0.00010999,2,"2024-08-24T00:50:49.144",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715652,1724460649154,-2160.5,0.00010999,2,"2024-08-24T00:50:49.154",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715654,1724460649164,-587.24,0.00010999,2,"2024-08-24T00:50:49.164",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715656,1724460649175,-151.0,0.00010999,2,"2024-08-24T00:50:49.175",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715658,1724460649184,-2160.5,0.00010999,2,"2024-08-24T00:50:49.184",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715659,1724460649194,-587.24,0.00010999,2,"2024-08-24T00:50:49.194",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715661,1724460649204,-151.0,0.00010999,2,"2024-08-24T00:50:49.204",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715663,1724460649213,-587.24,0.00010999,2,"2024-08-24T00:50:49.213",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715665,1724460649222,-2160.5,0.00010999,2,"2024-08-24T00:50:49.222",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715667,1724460649232,-587.24,0.00010999,2,"2024-08-24T00:50:49.232",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715669,1724460649241,-2160.53,0.00010999,2,"2024-08-24T00:50:49.241",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715670,1724460649251,-151.0,0.00010999,2,"2024-08-24T00:50:49.251",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715671,1724460649261,-587.38,0.00010999,2,"2024-08-24T00:50:49.261",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715672,1724460649270,-1864.46,0.00010999,2,"2024-08-24T00:50:49.270",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715673,1724460649280,-1864.46,0.00010999,2,"2024-08-24T00:50:49.280",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715674,1724460649290,-1864.46,0.00010999,2,"2024-08-24T00:50:49.290",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715675,1724460649300,-1864.46,0.00010999,2,"2024-08-24T00:50:49.300",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715676,1724460649309,-1864.46,0.00010999,2,"2024-08-24T00:50:49.309",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715677,1724460649319,-1864.46,0.00010999,2,"2024-08-24T00:50:49.319",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715678,1724460649328,-1864.46,0.00010999,2,"2024-08-24T00:50:49.328",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715679,1724460649337,-1864.46,0.00010999,2,"2024-08-24T00:50:49.337",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715680,1724460649347,-1864.46,0.00010999,2,"2024-08-24T00:50:49.347",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715681,1724460649356,-1864.55565018,0.00010999,2,"2024-08-24T00:50:49.356",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715682,1724460649365,-888.66,0.00010999,2,"2024-08-24T00:50:49.365",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715683,1724460649375,-888.66,0.00010999,2,"2024-08-24T00:50:49.375",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715684,1724460649385,-888.66,0.00010999,2,"2024-08-24T00:50:49.385",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715685,1724460649395,-888.66,0.00010999,2,"2024-08-24T00:50:49.395",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715687,1724460649404,-888.66,0.00010999,2,"2024-08-24T00:50:49.404",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715689,1724460649414,-888.66,0.00010999,2,"2024-08-24T00:50:49.414",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715691,1724460649423,-888.66,0.00010999,2,"2024-08-24T00:50:49.423",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715693,1724460649433,-888.66,0.00010999,2,"2024-08-24T00:50:49.433",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715695,1724460649443,-888.66,0.00010999,2,"2024-08-24T00:50:49.443",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715697,1724460649453,-888.68,0.00010999,2,"2024-08-24T00:50:49.453",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715699,1724460649463,-151.0,0.00010999,2,"2024-08-24T00:50:49.463",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715701,1724460649472,-151.0,0.00010999,2,"2024-08-24T00:50:49.472",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715703,1724460649481,-151.0,0.00010999,2,"2024-08-24T00:50:49.481",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715705,1724460649491,-245.291216,0.00010999,2,"2024-08-24T00:50:49.491",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715706,1724460649500,-151.0,0.00010999,2,"2024-08-24T00:50:49.500",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715708,1724460649510,-151.871099,0.00010999,2,"2024-08-24T00:50:49.510",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715710,1724460649519,-151.0,0.00010999,2,"2024-08-24T00:50:49.519",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715712,1724460649532,-151.0,0.00010999,2,"2024-08-24T00:50:49.532",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715714,1724460649542,-151.0,0.00010999,2,"2024-08-24T00:50:49.542",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715716,1724460649551,-151.0,0.00010999,2,"2024-08-24T00:50:49.551",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715718,1724460649562,-1949.83,0.00010999,2,"2024-08-24T00:50:49.562",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715720,1724460649573,-1949.83,0.00010999,2,"2024-08-24T00:50:49.573",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715722,1724460649583,-1949.83,0.00010999,2,"2024-08-24T00:50:49.583",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715724,1724460649592,-544.4,0.00010999,2,"2024-08-24T00:50:49.592",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715726,1724460649603,-1949.83,0.00010999,2,"2024-08-24T00:50:49.603",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715728,1724460649614,-544.4,0.00010999,2,"2024-08-24T00:50:49.614",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715730,1724460649624,-1949.83,0.00010999,2,"2024-08-24T00:50:49.624",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715732,1724460649634,-544.4,0.00010999,2,"2024-08-24T00:50:49.634",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715735,1724460649644,-1949.83,0.00010999,2,"2024-08-24T00:50:49.644",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715737,1724460649655,-544.4,0.00010999,2,"2024-08-24T00:50:49.655",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715739,1724460649665,-1949.83,0.00010999,2,"2024-08-24T00:50:49.665",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715741,1724460649675,-544.4,0.00010999,2,"2024-08-24T00:50:49.675",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715742,1724460649685,-1949.83,0.00010999,2,"2024-08-24T00:50:49.685",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715744,1724460649695,-544.4,0.00010999,2,"2024-08-24T00:50:49.695",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715746,1724460649705,-1949.83,0.00010999,2,"2024-08-24T00:50:49.705",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715748,1724460649714,-544.4,0.00010999,2,"2024-08-24T00:50:49.714",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715750,1724460649724,-1949.86,0.00010999,2,"2024-08-24T00:50:49.724",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715752,1724460649733,-544.4,0.00010999,2,"2024-08-24T00:50:49.733",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715754,1724460649743,-544.4,0.00010999,2,"2024-08-24T00:50:49.743",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715756,1724460649753,-544.6,0.00010999,2,"2024-08-24T00:50:49.753",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715758,1724460649762,-5315.8,0.00010999,2,"2024-08-24T00:50:49.762",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715760,1724460649771,-5315.8,0.00010999,2,"2024-08-24T00:50:49.771",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715762,1724460649781,-5315.8,0.00010999,2,"2024-08-24T00:50:49.781",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715764,1724460649791,-5315.8,0.00010999,2,"2024-08-24T00:50:49.791",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715766,1724460649800,-5315.8,0.00010999,2,"2024-08-24T00:50:49.800",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715768,1724460649809,-5315.8,0.00010999,2,"2024-08-24T00:50:49.809",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715770,1724460649819,-5315.8,0.00010999,2,"2024-08-24T00:50:49.819",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715772,1724460649828,-5315.8,0.00010999,2,"2024-08-24T00:50:49.828",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715774,1724460649838,-5315.8,0.00010999,2,"2024-08-24T00:50:49.838",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715776,1724460649847,-5315.95,0.00010999,2,"2024-08-24T00:50:49.847",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715778,1724460649857,-593.91,0.00010999,2,"2024-08-24T00:50:49.857",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715780,1724460649866,-593.91,0.00010999,2,"2024-08-24T00:50:49.866",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715782,1724460649876,-593.91,0.00010999,2,"2024-08-24T00:50:49.876",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715784,1724460649885,-593.91,0.00010999,2,"2024-08-24T00:50:49.885",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715786,1724460649894,-593.91,0.00010999,2,"2024-08-24T00:50:49.894",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715788,1724460649903,-593.91,0.00010999,2,"2024-08-24T00:50:49.903",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715790,1724460649913,-593.91,0.00010999,2,"2024-08-24T00:50:49.913",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715792,1724460649924,-593.91,0.00010999,2,"2024-08-24T00:50:49.924",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715793,1724460649945,-593.91,0.00010999,2,"2024-08-24T00:50:49.945",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715795,1724460649954,-593.95,0.00010999,2,"2024-08-24T00:50:49.954",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715797,1724460649963,-155.192828,0.00010999,2,"2024-08-24T00:50:49.963",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715799,1724460649972,-500.0,0.00010999,2,"2024-08-24T00:50:49.972",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715801,1724460649984,-500.0,0.00010999,2,"2024-08-24T00:50:49.984",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715803,1724460649994,-500.0,0.00010999,2,"2024-08-24T00:50:49.994",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715805,1724460650003,-500.0,0.00010999,2,"2024-08-24T00:50:50.003",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715807,1724460650012,-500.0,0.00010999,2,"2024-08-24T00:50:50.012",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715809,1724460650021,-500.0,0.00010999,2,"2024-08-24T00:50:50.021",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715811,1724460650030,-500.0,0.00010999,2,"2024-08-24T00:50:50.030",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715824,1724460650154,-500.0,0.00010999,2,"2024-08-24T00:50:50.154",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715826,1724460650164,-533.0,0.00010999,2,"2024-08-24T00:50:50.164",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715828,1724460650173,-151.0,0.00010999,2,"2024-08-24T00:50:50.173",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715830,1724460650183,-500.0,0.00010999,2,"2024-08-24T00:50:50.183",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715832,1724460650192,-500.0,0.00010999,2,"2024-08-24T00:50:50.192",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715834,1724460650202,-169.1,0.00010999,2,"2024-08-24T00:50:50.202",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715836,1724460650213,-1233.95,0.00010999,2,"2024-08-24T00:50:50.213",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715838,1724460650223,-1233.95,0.00010999,2,"2024-08-24T00:50:50.223",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715840,1724460650233,-1233.95,0.00010999,2,"2024-08-24T00:50:50.233",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715842,1724460650242,-1233.95,0.00010999,2,"2024-08-24T00:50:50.242",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715843,1724460650252,-1233.95,0.00010999,2,"2024-08-24T00:50:50.252",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715845,1724460650263,-1233.95,0.00010999,2,"2024-08-24T00:50:50.263",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715847,1724460650272,-1233.95,0.00010999,2,"2024-08-24T00:50:50.272",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715849,1724460650282,-1233.95,0.00010999,2,"2024-08-24T00:50:50.282",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715851,1724460650291,-1233.95,0.00010999,2,"2024-08-24T00:50:50.291",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715853,1724460650300,-1234.05,0.00010999,2,"2024-08-24T00:50:50.300",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715855,1724460650309,-4249.16,0.00010999,2,"2024-08-24T00:50:50.309",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715857,1724460650317,-4249.16,0.00010999,2,"2024-08-24T00:50:50.317",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715859,1724460650327,-4249.16,0.00010999,2,"2024-08-24T00:50:50.327",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715861,1724460650337,-4249.16,0.00010999,2,"2024-08-24T00:50:50.337",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715863,1724460650345,-4249.16,0.00010999,2,"2024-08-24T00:50:50.345",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715864,1724460650355,-7055.15,0.00010999,2,"2024-08-24T00:50:50.355",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715866,1724460650364,-4249.16,0.00010999,2,"2024-08-24T00:50:50.364",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715868,1724460650373,-7055.15,0.00010999,2,"2024-08-24T00:50:50.373",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715870,1724460650382,-4249.16,0.00010999,2,"2024-08-24T00:50:50.382",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715872,1724460650391,-4249.16,0.00010999,2,"2024-08-24T00:50:50.391",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715874,1724460650400,-7055.15,0.00010999,2,"2024-08-24T00:50:50.400",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715876,1724460650409,-1056.87,0.00010999,2,"2024-08-24T00:50:50.409",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715877,1724460650418,-4249.16,0.00010999,2,"2024-08-24T00:50:50.418",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715879,1724460650428,-7055.15,0.00010999,2,"2024-08-24T00:50:50.428",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715881,1724460650437,-1056.87,0.00010999,2,"2024-08-24T00:50:50.437",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715883,1724460650446,-7055.15,0.00010999,2,"2024-08-24T00:50:50.446",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715885,1724460650456,-4249.1902427,0.00010999,2,"2024-08-24T00:50:50.456",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715887,1724460650465,-1056.87,0.00010999,2,"2024-08-24T00:50:50.465",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715889,1724460650475,-7055.15,0.00010999,2,"2024-08-24T00:50:50.475",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715891,1724460650484,-1056.87,0.00010999,2,"2024-08-24T00:50:50.484",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715893,1724460650493,-2001.00183695,0.00010999,2,"2024-08-24T00:50:50.493",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715913,1724460650698,-5054.14816305,0.00010999,2,"2024-08-24T00:50:50.698",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715915,1724460650708,-151.0,0.00010999,2,"2024-08-24T00:50:50.708",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715917,1724460650717,-1056.87,0.00010999,2,"2024-08-24T00:50:50.717",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715919,1724460650726,-7055.15,0.00010999,2,"2024-08-24T00:50:50.726",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715921,1724460650735,-1056.87,0.00010999,2,"2024-08-24T00:50:50.735",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715923,1724460650745,-7055.15,0.00010999,2,"2024-08-24T00:50:50.745",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715925,1724460650754,-1056.87,0.00010999,2,"2024-08-24T00:50:50.754",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715927,1724460650763,-7055.35,0.00010999,2,"2024-08-24T00:50:50.763",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715929,1724460650772,-1056.87,0.00010999,2,"2024-08-24T00:50:50.772",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715931,1724460650782,-782.75582474,0.00010999,2,"2024-08-24T00:50:50.782",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715934,1724460650794,-274.11417526,0.00010999,2,"2024-08-24T00:50:50.794",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715936,1724460650804,-1057.05,0.00010999,2,"2024-08-24T00:50:50.804",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715938,1724460650813,-3676.98,0.00010999,2,"2024-08-24T00:50:50.813",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715940,1724460650823,-3676.98,0.00010999,2,"2024-08-24T00:50:50.823",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715942,1724460650832,-3676.98,0.00010999,2,"2024-08-24T00:50:50.832",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715944,1724460650841,-3676.98,0.00010999,2,"2024-08-24T00:50:50.841",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715946,1724460650850,-2374.0,0.00010999,2,"2024-08-24T00:50:50.850",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715948,1724460650859,-1633.80230049,0.00010999,2,"2024-08-24T00:50:50.859",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715950,1724460650875,-522.95955266,0.00010999,2,"2024-08-24T00:50:50.875",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715952,1724460650886,-1520.21814685,0.00010999,2,"2024-08-24T00:50:50.886",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715954,1724460650896,-2374.0,0.00010999,2,"2024-08-24T00:50:50.896",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715956,1724460650905,-3676.98,0.00010999,2,"2024-08-24T00:50:50.905",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715958,1724460650915,-2374.0,0.00010999,2,"2024-08-24T00:50:50.915",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715960,1724460650924,-3676.98,0.00010999,2,"2024-08-24T00:50:50.924",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715962,1724460650933,-2374.0,0.00010999,2,"2024-08-24T00:50:50.933",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715964,1724460650942,-3676.98,0.00010999,2,"2024-08-24T00:50:50.942",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715966,1724460650952,-2374.0,0.00010999,2,"2024-08-24T00:50:50.952",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715968,1724460650963,-3676.98,0.00010999,2,"2024-08-24T00:50:50.963",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715970,1724460650972,-2374.0,0.00010999,2,"2024-08-24T00:50:50.972",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715972,1724460650981,-3677.02504743,0.00010999,2,"2024-08-24T00:50:50.981",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715974,1724460650991,-2374.0,0.00010999,2,"2024-08-24T00:50:50.991",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715976,1724460651000,-2374.0,0.00010999,2,"2024-08-24T00:50:51.000",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715978,1724460651009,-2374.0,0.00010999,2,"2024-08-24T00:50:51.009",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715980,1724460651018,-2374.2,0.00010999,2,"2024-08-24T00:50:51.018",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715982,1724460651027,-1384.29,0.00010999,2,"2024-08-24T00:50:51.027",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715983,1724460651036,-1384.29,0.00010999,2,"2024-08-24T00:50:51.036",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715986,1724460651047,-1384.29,0.00010999,2,"2024-08-24T00:50:51.047",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715987,1724460651056,-1384.29,0.00010999,2,"2024-08-24T00:50:51.056",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715989,1724460651065,-1384.29,0.00010999,2,"2024-08-24T00:50:51.065",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715991,1724460651074,-1384.29,0.00010999,2,"2024-08-24T00:50:51.074",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715993,1724460651084,-1384.29,0.00010999,2,"2024-08-24T00:50:51.084",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715995,1724460651093,-1384.29,0.00010999,2,"2024-08-24T00:50:51.093",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715996,1724460651103,-1384.29,0.00010999,2,"2024-08-24T00:50:51.103",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335715998,1724460651112,-1384.49,0.00010999,2,"2024-08-24T00:50:51.112",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716000,1724460651122,-2937.4,0.00010999,2,"2024-08-24T00:50:51.122",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716002,1724460651131,-2937.4,0.00010999,2,"2024-08-24T00:50:51.131",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716004,1724460651141,-210.191033,0.00010999,2,"2024-08-24T00:50:51.141",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716006,1724460651153,-687.02079224,0.00010999,2,"2024-08-24T00:50:51.153",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716008,1724460651164,-435.35854429,0.00010999,2,"2024-08-24T00:50:51.164",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716010,1724460651176,-664.7658,0.00010999,2,"2024-08-24T00:50:51.176",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716018,1724460651244,-333.79050053,0.00010897,2,"2024-08-24T00:50:51.244",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716020,1724460651253,-940.06383047,0.00010999,2,"2024-08-24T00:50:51.253",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716022,1724460651262,-2937.4,0.00010999,2,"2024-08-24T00:50:51.262",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716024,1724460651271,-2937.4,0.00010999,2,"2024-08-24T00:50:51.271",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716026,1724460651280,-2297.96,0.00010999,2,"2024-08-24T00:50:51.280",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716028,1724460651288,-2937.4,0.00010999,2,"2024-08-24T00:50:51.288",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716030,1724460651298,-2297.96,0.00010999,2,"2024-08-24T00:50:51.298",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716031,1724460651307,-2937.4,0.00010999,2,"2024-08-24T00:50:51.307",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716033,1724460651316,-2297.96,0.00010999,2,"2024-08-24T00:50:51.316",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716035,1724460651325,-2937.4,0.00010999,2,"2024-08-24T00:50:51.325",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716037,1724460651334,-2297.96,0.00010999,2,"2024-08-24T00:50:51.334",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716039,1724460651343,-2937.4,0.00010999,2,"2024-08-24T00:50:51.343",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716041,1724460651352,-178.33,0.00010999,2,"2024-08-24T00:50:51.352",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716043,1724460651361,-2297.96,0.00010999,2,"2024-08-24T00:50:51.361",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716045,1724460651370,-2297.96,0.00010999,2,"2024-08-24T00:50:51.370",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716047,1724460651379,-2297.96,0.00010999,2,"2024-08-24T00:50:51.379",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716049,1724460651387,-2937.41207843,0.00010999,2,"2024-08-24T00:50:51.387",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716051,1724460651397,-2297.96,0.00010999,2,"2024-08-24T00:50:51.397",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716053,1724460651405,-2297.96,0.00010999,2,"2024-08-24T00:50:51.405",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716055,1724460651414,-2298.02,0.00010999,2,"2024-08-24T00:50:51.414",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716057,1724460651423,-2492.22,0.00010999,2,"2024-08-24T00:50:51.423",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716059,1724460651434,-2492.22,0.00010999,2,"2024-08-24T00:50:51.434",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716061,1724460651443,-2492.22,0.00010999,2,"2024-08-24T00:50:51.443",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716063,1724460651453,-2492.22,0.00010999,2,"2024-08-24T00:50:51.453",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716065,1724460651462,-2492.22,0.00010999,2,"2024-08-24T00:50:51.462",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716067,1724460651471,-2492.22,0.00010999,2,"2024-08-24T00:50:51.471",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716068,1724460651480,-2492.22,0.00010999,2,"2024-08-24T00:50:51.480",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716070,1724460651489,-2492.22,0.00010999,2,"2024-08-24T00:50:51.489",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716072,1724460651498,-2492.22,0.00010999,2,"2024-08-24T00:50:51.498",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716074,1724460651507,-6834.79,0.00010999,2,"2024-08-24T00:50:51.507",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716076,1724460651517,-2492.44,0.00010999,2,"2024-08-24T00:50:51.517",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716078,1724460651529,-6834.79,0.00010999,2,"2024-08-24T00:50:51.529",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716080,1724460651538,-817.42,0.00010999,2,"2024-08-24T00:50:51.538",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716081,1724460651547,-6834.79,0.00010999,2,"2024-08-24T00:50:51.547",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716083,1724460651556,-6834.79,0.00010999,2,"2024-08-24T00:50:51.556",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716085,1724460651567,-817.42,0.00010999,2,"2024-08-24T00:50:51.567",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716087,1724460651575,-6834.79,0.00010999,2,"2024-08-24T00:50:51.575",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716089,1724460651585,-817.42,0.00010999,2,"2024-08-24T00:50:51.585",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716091,1724460651594,-6834.79,0.00010999,2,"2024-08-24T00:50:51.594",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716093,1724460651605,-817.42,0.00010999,2,"2024-08-24T00:50:51.605",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716095,1724460651615,-817.42,0.00010999,2,"2024-08-24T00:50:51.615",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716097,1724460651624,-6834.79,0.00010999,2,"2024-08-24T00:50:51.624",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716099,1724460651633,-817.42,0.00010999,2,"2024-08-24T00:50:51.633",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716101,1724460651642,-6834.79,0.00010999,2,"2024-08-24T00:50:51.642",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716103,1724460651651,-817.42,0.00010999,2,"2024-08-24T00:50:51.651",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716105,1724460651661,-2120.86563925,0.00010999,2,"2024-08-24T00:50:51.661",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716107,1724460651672,-375.28134527,0.00010999,2,"2024-08-24T00:50:51.672",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716109,1724460651683,-4338.64301548,0.00010999,2,"2024-08-24T00:50:51.683",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716111,1724460651694,-6834.85883527,0.00010999,2,"2024-08-24T00:50:51.694",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716113,1724460651703,-817.42,0.00010999,2,"2024-08-24T00:50:51.703",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716115,1724460651712,-817.42,0.00010999,2,"2024-08-24T00:50:51.712",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716116,1724460651721,-817.5,0.00010999,2,"2024-08-24T00:50:51.721",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716118,1724460651730,-557.76,0.00010999,2,"2024-08-24T00:50:51.730",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716120,1724460651739,-557.76,0.00010999,2,"2024-08-24T00:50:51.739",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716122,1724460651748,-557.76,0.00010999,2,"2024-08-24T00:50:51.748",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716123,1724460651757,-557.76,0.00010999,2,"2024-08-24T00:50:51.757",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716124,1724460651766,-557.76,0.00010999,2,"2024-08-24T00:50:51.766",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716125,1724460651776,-2766.71,0.00010999,2,"2024-08-24T00:50:51.776",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716126,1724460651785,-557.76,0.00010999,2,"2024-08-24T00:50:51.785",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716127,1724460651794,-2766.71,0.00010999,2,"2024-08-24T00:50:51.794",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716128,1724460651804,-2766.71,0.00010999,2,"2024-08-24T00:50:51.804",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716129,1724460651813,-557.76,0.00010999,2,"2024-08-24T00:50:51.813",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716130,1724460651822,-2766.71,0.00010999,2,"2024-08-24T00:50:51.822",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716131,1724460651831,-557.76,0.00010999,2,"2024-08-24T00:50:51.831",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716132,1724460651840,-557.76,0.00010999,2,"2024-08-24T00:50:51.840",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716133,1724460651849,-2259.045727,0.00010999,2,"2024-08-24T00:50:51.849",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716134,1724460651861,-507.664273,0.00010999,2,"2024-08-24T00:50:51.861",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716135,1724460651870,-557.79,0.00010999,2,"2024-08-24T00:50:51.870",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716136,1724460651880,-2404.67988281,0.00010999,2,"2024-08-24T00:50:51.880",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716137,1724460651897,-362.03011719,0.00010999,2,"2024-08-24T00:50:51.897",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716138,1724460651906,-2766.71,0.00010999,2,"2024-08-24T00:50:51.906",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716139,1724460651916,-2766.71,0.00010999,2,"2024-08-24T00:50:51.916",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716140,1724460651925,-2766.71,0.00010999,2,"2024-08-24T00:50:51.925",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716141,1724460651935,-2766.77,0.00010999,2,"2024-08-24T00:50:51.935",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716142,1724460651944,-151.0,0.00010999,2,"2024-08-24T00:50:51.944",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716143,1724460651953,-233710.31824096,0.00011,2,"2024-08-24T00:50:51.953",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716146,1724460651971,-842.89117371,0.00011,2,"2024-08-24T00:50:51.971",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716148,1724460651982,-2614.88458858,0.00011,2,"2024-08-24T00:50:51.982",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716169,1724460652180,-289.10000002,0.00010996,2,"2024-08-24T00:50:52.180",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716172,1724460652196,-604.32999998,0.00010996,2,"2024-08-24T00:50:52.196",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716174,1724460652205,-893.43,0.00010996,2,"2024-08-24T00:50:52.205",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716175,1724460652214,-893.43,0.00010997,2,"2024-08-24T00:50:52.214",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716177,1724460652223,-893.43,0.00010997,2,"2024-08-24T00:50:52.223",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716179,1724460652231,-893.43,0.00010997,2,"2024-08-24T00:50:52.231",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716181,1724460652240,-151.0,0.00010998,2,"2024-08-24T00:50:52.240",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716183,1724460652249,-5705.03847096,0.00011,2,"2024-08-24T00:50:52.249",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716185,1724460652263,-1321.69127506,0.00011,2,"2024-08-24T00:50:52.263",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716214,1724460652554,-387.7317709,0.00010997,2,"2024-08-24T00:50:52.554",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716217,1724460652570,-321.8,0.00010997,2,"2024-08-24T00:50:52.570",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716219,1724460652582,-183.8982291,0.00010997,2,"2024-08-24T00:50:52.582",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716221,1724460652591,-893.43,0.00010997,2,"2024-08-24T00:50:52.591",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716223,1724460652600,-893.43,0.00010997,2,"2024-08-24T00:50:52.600",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716225,1724460652610,-893.43,0.00010998,2,"2024-08-24T00:50:52.610",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716227,1724460652618,-893.43,0.00010998,2,"2024-08-24T00:50:52.618",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716229,1724460652627,-893.43,0.00010998,2,"2024-08-24T00:50:52.627",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716231,1724460652636,-893.43,0.00010998,2,"2024-08-24T00:50:52.636",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716232,1724460652645,-893.43,0.00010998,2,"2024-08-24T00:50:52.645",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716234,1724460652654,-893.43,0.00010998,2,"2024-08-24T00:50:52.654",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716236,1724460652663,-130408.05672636,0.00011,2,"2024-08-24T00:50:52.663",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716239,1724460652683,-893.43,0.00010999,2,"2024-08-24T00:50:52.683",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335716241,1724460652692,-7947.4461939,0.00011,2,"2024-08-24T00:50:52.692",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335717013,1724460729607,447.03,8.376e-05,2,"2024-08-24T00:52:09.607",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335717022,1724460941691,949.88761953,0.00010009,2,"2024-08-24T00:55:41.691",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335717023,1724460984314,187.53627078,0.00010009,2,"2024-08-24T00:56:24.314",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335717024,1724461021888,213.31,9.978e-05,2,"2024-08-24T00:57:01.888",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335717025,1724461143203,591.54134843,0.00010009,2,"2024-08-24T00:59:03.203",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335717026,1724461203611,155.0,0.00010009,2,"2024-08-24T01:00:03.611",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335717038,1724461356184,424.67,8.219e-05,2,"2024-08-24T01:02:36.184",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335717039,1724461416666,150.0,7.204e-05,2,"2024-08-24T01:03:36.666",0.000292,10.13,0.9911082076055162,1930558645.6593266]
[335717041,1724461511451,150.0,8.732e-05,2,"2024-08-24T01:05:11.451",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717042,1724461511473,398.20763933,8.732e-05,2,"2024-08-24T01:05:11.473",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717043,1724461526561,150.0,9.929e-05,2,"2024-08-24T01:05:26.561",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717044,1724461526585,79.35,9.929e-05,2,"2024-08-24T01:05:26.585",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717047,1724461542319,23890.85,9.929e-05,2,"2024-08-24T01:05:42.319",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717060,1724461641750,150.0,9.935e-05,2,"2024-08-24T01:07:21.750",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717065,1724461682433,150.0,9.943e-05,2,"2024-08-24T01:08:02.433",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717066,1724461682454,13548.12,9.943e-05,2,"2024-08-24T01:08:02.454",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717078,1724461744197,269.44,0.00010009,2,"2024-08-24T01:09:04.197",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717079,1724461744219,24316.18913432,0.00010009,2,"2024-08-24T01:09:04.219",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717110,1724461831523,-4005.62,0.00010036,2,"2024-08-24T01:10:31.523",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717113,1724461831533,-290.3842581,0.00010044,2,"2024-08-24T01:10:31.533",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717116,1724461831542,-1000.0,0.00010044,2,"2024-08-24T01:10:31.542",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717118,1724461831551,-500.0,0.00010097,2,"2024-08-24T01:10:31.551",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717121,1724461831561,-4799.69330693,0.00010097,2,"2024-08-24T01:10:31.561",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717124,1724461831570,-300.0,0.0001047,2,"2024-08-24T01:10:31.570",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717127,1724461831579,-300.0,0.0001047,2,"2024-08-24T01:10:31.579",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717129,1724461831588,-424.67,0.00010473,2,"2024-08-24T01:10:31.588",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717132,1724461831597,-2402.91404586,0.00010699,2,"2024-08-24T01:10:31.597",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717135,1724461831606,-1000.0,0.00010786,2,"2024-08-24T01:10:31.606",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717138,1724461831616,-3212.9046,0.00010786,2,"2024-08-24T01:10:31.616",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717141,1724461831625,-394.9792,0.00010786,2,"2024-08-24T01:10:31.625",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717144,1724461831634,-694.89,0.00010798,2,"2024-08-24T01:10:31.634",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717147,1724461831656,-999.99,0.00010799,2,"2024-08-24T01:10:31.656",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717149,1724461831665,-332.53510733,0.00010858,2,"2024-08-24T01:10:31.665",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717151,1724461831674,-155.0,0.00010862,2,"2024-08-24T01:10:31.674",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717153,1724461831683,-150.0,0.00010885,2,"2024-08-24T01:10:31.683",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717155,1724461831692,-245000.0,0.00010886,2,"2024-08-24T01:10:31.692",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717157,1724461831702,-328.1519,0.00010886,2,"2024-08-24T01:10:31.702",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717158,1724461831711,-299.99,0.00010886,2,"2024-08-24T01:10:31.711",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717160,1724461831720,-150.99,0.00010886,2,"2024-08-24T01:10:31.720",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717162,1724461831729,-499.99,0.00010888,2,"2024-08-24T01:10:31.729",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717163,1724461831739,-9298.74,0.00010888,2,"2024-08-24T01:10:31.739",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717164,1724461831748,-331.74,0.00010888,2,"2024-08-24T01:10:31.748",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717165,1724461831757,-201.05454389,0.00010888,2,"2024-08-24T01:10:31.757",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717166,1724461831766,-9999.99,0.0001089,2,"2024-08-24T01:10:31.766",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717167,1724461831775,-2343.7105,0.0001089,2,"2024-08-24T01:10:31.775",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717168,1724461831785,-155.17853723,0.0001089,2,"2024-08-24T01:10:31.785",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717169,1724461831794,-440.37857631,0.0001089,2,"2024-08-24T01:10:31.794",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717170,1724461831803,-7500.0,0.00010895,2,"2024-08-24T01:10:31.803",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717171,1724461831811,-343.73104868,0.00010898,2,"2024-08-24T01:10:31.811",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717172,1724461831821,-500.0,0.00010898,2,"2024-08-24T01:10:31.821",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717173,1724461831830,-343.73104866,0.00010899,2,"2024-08-24T01:10:31.830",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717174,1724461831839,-152.35222135,0.00010899,2,"2024-08-24T01:10:31.839",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717176,1724461831848,-169.84462218,0.00010899,2,"2024-08-24T01:10:31.848",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717178,1724461831861,-343.73104866,0.00010899,2,"2024-08-24T01:10:31.861",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717179,1724461831870,-1293.96377084,0.00010899,2,"2024-08-24T01:10:31.870",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717180,1724461831879,-158.59702096,0.000109,2,"2024-08-24T01:10:31.879",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717181,1724461831889,-158.59702094,0.000109,2,"2024-08-24T01:10:31.889",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717182,1724461831898,-158.59702094,0.000109,2,"2024-08-24T01:10:31.898",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717183,1724461831907,-158.59702094,0.000109,2,"2024-08-24T01:10:31.907",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717184,1724461831916,-158.59702094,0.000109,2,"2024-08-24T01:10:31.916",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717185,1724461831925,-1000.0,0.000109,2,"2024-08-24T01:10:31.925",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717186,1724461831935,-353.77465098,0.000109,2,"2024-08-24T01:10:31.935",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717187,1724461831944,-500.0,0.00010958,2,"2024-08-24T01:10:31.944",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717188,1724461831954,-500.0,0.00010958,2,"2024-08-24T01:10:31.954",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717189,1724461831964,-500.0,0.00010958,2,"2024-08-24T01:10:31.964",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717190,1724461831973,-500.0,0.00010958,2,"2024-08-24T01:10:31.973",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717191,1724461831982,-500.0,0.00010958,2,"2024-08-24T01:10:31.982",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717192,1724461831991,-500.0,0.00010958,2,"2024-08-24T01:10:31.991",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717193,1724461832001,-500.0,0.00010958,2,"2024-08-24T01:10:32.001",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717194,1724461832012,-500.0,0.00010958,2,"2024-08-24T01:10:32.012",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717195,1724461832021,-500.0,0.00010958,2,"2024-08-24T01:10:32.021",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717196,1724461832031,-500.0,0.00010958,2,"2024-08-24T01:10:32.031",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717197,1724461832042,-500.0,0.00010958,2,"2024-08-24T01:10:32.042",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717198,1724461832051,-500.0,0.00010958,2,"2024-08-24T01:10:32.051",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717199,1724461832061,-500.0,0.00010958,2,"2024-08-24T01:10:32.061",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717200,1724461832070,-500.0,0.00010958,2,"2024-08-24T01:10:32.070",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717201,1724461832079,-500.0,0.00010958,2,"2024-08-24T01:10:32.079",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717202,1724461832088,-500.0,0.00010958,2,"2024-08-24T01:10:32.088",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717203,1724461832098,-500.0,0.00010958,2,"2024-08-24T01:10:32.098",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717204,1724461832109,-500.0,0.00010958,2,"2024-08-24T01:10:32.109",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717205,1724461832119,-500.0,0.00010958,2,"2024-08-24T01:10:32.119",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717206,1724461832130,-500.0,0.00010958,2,"2024-08-24T01:10:32.130",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717207,1724461832140,-500.0,0.00010958,2,"2024-08-24T01:10:32.140",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717208,1724461832149,-500.0,0.00010958,2,"2024-08-24T01:10:32.149",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717209,1724461832159,-513.09530022,0.00010958,2,"2024-08-24T01:10:32.159",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717210,1724461832169,-493.10631822,0.00010958,2,"2024-08-24T01:10:32.169",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717211,1724461832179,-500.0,0.00010958,2,"2024-08-24T01:10:32.179",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717212,1724461832190,-5409.47,0.00010958,2,"2024-08-24T01:10:32.190",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717213,1724461832199,-500.0,0.00010958,2,"2024-08-24T01:10:32.199",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717214,1724461832209,-500.0,0.00010958,2,"2024-08-24T01:10:32.209",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717215,1724461832218,-500.0,0.00010958,2,"2024-08-24T01:10:32.218",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717216,1724461832227,-500.0,0.00010958,2,"2024-08-24T01:10:32.227",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717217,1724461832236,-500.0,0.00010958,2,"2024-08-24T01:10:32.236",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717218,1724461832246,-500.0,0.00010958,2,"2024-08-24T01:10:32.246",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717219,1724461832255,-500.0,0.00010958,2,"2024-08-24T01:10:32.255",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717220,1724461832264,-500.0,0.00010958,2,"2024-08-24T01:10:32.264",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717221,1724461832273,-507.44699969,0.00010958,2,"2024-08-24T01:10:32.273",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717222,1724461832282,-150.0,0.00010958,2,"2024-08-24T01:10:32.282",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717223,1724461832292,-500.0,0.00010958,2,"2024-08-24T01:10:32.292",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717224,1724461832302,-500.0,0.00010958,2,"2024-08-24T01:10:32.302",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717225,1724461832312,-500.0,0.00010958,2,"2024-08-24T01:10:32.312",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717226,1724461832321,-500.0,0.00010958,2,"2024-08-24T01:10:32.321",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717227,1724461832330,-500.0,0.00010958,2,"2024-08-24T01:10:32.330",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717228,1724461832340,-500.0,0.00010958,2,"2024-08-24T01:10:32.340",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717229,1724461832349,-500.0,0.00010958,2,"2024-08-24T01:10:32.349",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717230,1724461832359,-500.0,0.00010958,2,"2024-08-24T01:10:32.359",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717231,1724461832368,-500.0,0.00010958,2,"2024-08-24T01:10:32.368",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717232,1724461832377,-500.0,0.00010958,2,"2024-08-24T01:10:32.377",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717233,1724461832387,-500.0,0.00010958,2,"2024-08-24T01:10:32.387",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717234,1724461832396,-500.0,0.00010958,2,"2024-08-24T01:10:32.396",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717235,1724461832406,-500.0,0.00010958,2,"2024-08-24T01:10:32.406",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717236,1724461832415,-500.0,0.00010958,2,"2024-08-24T01:10:32.415",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717237,1724461832424,-500.0,0.00010958,2,"2024-08-24T01:10:32.424",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717238,1724461832433,-500.0,0.00010958,2,"2024-08-24T01:10:32.433",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717239,1724461832442,-500.0,0.00010958,2,"2024-08-24T01:10:32.442",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717240,1724461832451,-500.0,0.00010958,2,"2024-08-24T01:10:32.451",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717241,1724461832460,-500.0,0.00010958,2,"2024-08-24T01:10:32.460",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717242,1724461832470,-500.0,0.00010958,2,"2024-08-24T01:10:32.470",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717243,1724461832479,-500.0,0.00010958,2,"2024-08-24T01:10:32.479",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717244,1724461832488,-500.0,0.00010958,2,"2024-08-24T01:10:32.488",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717245,1724461832496,-669.01,0.00010958,2,"2024-08-24T01:10:32.496",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717246,1724461832505,-500.0,0.00010958,2,"2024-08-24T01:10:32.505",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717247,1724461832514,-500.0,0.00010958,2,"2024-08-24T01:10:32.514",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717248,1724461832524,-500.0,0.00010958,2,"2024-08-24T01:10:32.524",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717249,1724461832534,-500.0,0.00010958,2,"2024-08-24T01:10:32.534",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717250,1724461832544,-569.52,0.00010958,2,"2024-08-24T01:10:32.544",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717251,1724461832554,-500.0,0.00010958,2,"2024-08-24T01:10:32.554",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717252,1724461832564,-1172.94,0.00010958,2,"2024-08-24T01:10:32.564",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717253,1724461832573,-500.0,0.00010958,2,"2024-08-24T01:10:32.573",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717254,1724461832582,-500.0,0.00010958,2,"2024-08-24T01:10:32.582",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717255,1724461832592,-500.0,0.00010958,2,"2024-08-24T01:10:32.592",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717256,1724461832601,-500.0,0.00010958,2,"2024-08-24T01:10:32.601",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717257,1724461832611,-527.2956338,0.00010958,2,"2024-08-24T01:10:32.611",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717258,1724461832620,-500.0,0.00010958,2,"2024-08-24T01:10:32.620",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717259,1724461832630,-505.43308464,0.00010958,2,"2024-08-24T01:10:32.630",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717260,1724461832640,-500.0,0.00010958,2,"2024-08-24T01:10:32.640",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717261,1724461832650,-500.0,0.00010958,2,"2024-08-24T01:10:32.650",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717262,1724461832660,-500.0,0.00010958,2,"2024-08-24T01:10:32.660",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717263,1724461832671,-500.0,0.00010958,2,"2024-08-24T01:10:32.671",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717264,1724461832680,-500.0,0.00010958,2,"2024-08-24T01:10:32.680",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717265,1724461832689,-500.0,0.00010958,2,"2024-08-24T01:10:32.689",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717266,1724461832699,-500.0,0.00010958,2,"2024-08-24T01:10:32.699",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717267,1724461832710,-508.69751141,0.00010958,2,"2024-08-24T01:10:32.710",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717268,1724461832719,-500.0,0.00010958,2,"2024-08-24T01:10:32.719",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717269,1724461832728,-547.33404627,0.00010958,2,"2024-08-24T01:10:32.728",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717270,1724461832737,-500.0,0.00010958,2,"2024-08-24T01:10:32.737",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717271,1724461832746,-500.0,0.00010958,2,"2024-08-24T01:10:32.746",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717272,1724461832754,-869.67,0.00010958,2,"2024-08-24T01:10:32.754",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717273,1724461832763,-500.0,0.00010958,2,"2024-08-24T01:10:32.763",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717274,1724461832773,-500.0,0.00010958,2,"2024-08-24T01:10:32.773",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717275,1724461832782,-500.0,0.00010958,2,"2024-08-24T01:10:32.782",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717276,1724461832791,-500.0,0.00010958,2,"2024-08-24T01:10:32.791",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717277,1724461832800,-500.0,0.00010958,2,"2024-08-24T01:10:32.800",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717278,1724461832809,-500.0,0.00010958,2,"2024-08-24T01:10:32.809",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717279,1724461832818,-500.0,0.00010958,2,"2024-08-24T01:10:32.818",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717280,1724461832827,-500.0,0.00010958,2,"2024-08-24T01:10:32.827",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717281,1724461832836,-500.0,0.00010958,2,"2024-08-24T01:10:32.836",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717282,1724461832845,-500.0,0.00010958,2,"2024-08-24T01:10:32.845",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717283,1724461832856,-500.0,0.00010958,2,"2024-08-24T01:10:32.856",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717284,1724461832869,-500.0,0.00010958,2,"2024-08-24T01:10:32.869",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717285,1724461832878,-500.0,0.00010958,2,"2024-08-24T01:10:32.878",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717286,1724461832889,-500.0,0.00010958,2,"2024-08-24T01:10:32.889",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717287,1724461832899,-500.0,0.00010958,2,"2024-08-24T01:10:32.899",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717288,1724461832908,-500.0,0.00010958,2,"2024-08-24T01:10:32.908",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717289,1724461832917,-500.0,0.00010958,2,"2024-08-24T01:10:32.917",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717290,1724461832926,-500.0,0.00010958,2,"2024-08-24T01:10:32.926",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717291,1724461832935,-500.0,0.00010958,2,"2024-08-24T01:10:32.935",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717292,1724461832945,-500.0,0.00010958,2,"2024-08-24T01:10:32.945",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717293,1724461832955,-500.0,0.00010958,2,"2024-08-24T01:10:32.955",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717294,1724461832964,-500.0,0.00010958,2,"2024-08-24T01:10:32.964",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717295,1724461832973,-547.21439727,0.00010958,2,"2024-08-24T01:10:32.973",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717296,1724461832982,-500.0,0.00010958,2,"2024-08-24T01:10:32.982",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717297,1724461832991,-500.0,0.00010958,2,"2024-08-24T01:10:32.991",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717298,1724461833001,-500.0,0.00010958,2,"2024-08-24T01:10:33.001",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717299,1724461833010,-540.25790729,0.00010958,2,"2024-08-24T01:10:33.010",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717300,1724461833020,-500.0,0.00010958,2,"2024-08-24T01:10:33.020",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717301,1724461833030,-805.63,0.00010958,2,"2024-08-24T01:10:33.030",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717302,1724461833039,-500.12307882,0.00010958,2,"2024-08-24T01:10:33.039",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717303,1724461833048,-500.0,0.00010958,2,"2024-08-24T01:10:33.048",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717304,1724461833058,-500.5072846,0.00010958,2,"2024-08-24T01:10:33.058",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717305,1724461833067,-500.0,0.00010958,2,"2024-08-24T01:10:33.067",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717306,1724461833077,-500.0,0.00010958,2,"2024-08-24T01:10:33.077",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717307,1724461833086,-500.0,0.00010958,2,"2024-08-24T01:10:33.086",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717308,1724461833095,-500.0,0.00010958,2,"2024-08-24T01:10:33.095",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717309,1724461833105,-500.0,0.00010958,2,"2024-08-24T01:10:33.105",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717310,1724461833115,-500.0,0.00010958,2,"2024-08-24T01:10:33.115",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717311,1724461833124,-500.0,0.00010958,2,"2024-08-24T01:10:33.124",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717312,1724461833133,-503.64,0.00010958,2,"2024-08-24T01:10:33.133",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717313,1724461833143,-500.0,0.00010958,2,"2024-08-24T01:10:33.143",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717314,1724461833152,-500.0,0.00010958,2,"2024-08-24T01:10:33.152",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717315,1724461833162,-500.0,0.00010958,2,"2024-08-24T01:10:33.162",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717316,1724461833172,-500.0,0.00010958,2,"2024-08-24T01:10:33.172",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717317,1724461833181,-500.0,0.00010958,2,"2024-08-24T01:10:33.181",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717318,1724461833191,-500.0,0.00010958,2,"2024-08-24T01:10:33.191",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717319,1724461833200,-500.0,0.00010958,2,"2024-08-24T01:10:33.200",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717320,1724461833209,-500.0,0.00010958,2,"2024-08-24T01:10:33.209",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717321,1724461833219,-500.0,0.00010958,2,"2024-08-24T01:10:33.219",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717322,1724461833228,-500.0,0.00010958,2,"2024-08-24T01:10:33.228",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717323,1724461833237,-500.0,0.00010958,2,"2024-08-24T01:10:33.237",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717324,1724461833247,-500.0,0.00010958,2,"2024-08-24T01:10:33.247",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717325,1724461833256,-531.58,0.00010958,2,"2024-08-24T01:10:33.256",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717326,1724461833265,-500.0,0.00010958,2,"2024-08-24T01:10:33.265",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717327,1724461833274,-500.0837243,0.00010958,2,"2024-08-24T01:10:33.274",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717328,1724461833284,-500.0,0.00010958,2,"2024-08-24T01:10:33.284",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717329,1724461833293,-520.43371997,0.00010958,2,"2024-08-24T01:10:33.293",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717330,1724461833302,-500.0,0.00010958,2,"2024-08-24T01:10:33.302",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717331,1724461833311,-521.40738143,0.00010958,2,"2024-08-24T01:10:33.311",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717332,1724461833320,-500.0,0.00010958,2,"2024-08-24T01:10:33.320",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717333,1724461833329,-500.0,0.00010958,2,"2024-08-24T01:10:33.329",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717334,1724461833339,-500.0,0.00010958,2,"2024-08-24T01:10:33.339",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717335,1724461833348,-500.0,0.00010958,2,"2024-08-24T01:10:33.348",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717336,1724461833357,-500.0,0.00010958,2,"2024-08-24T01:10:33.357",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717337,1724461833366,-500.0,0.00010958,2,"2024-08-24T01:10:33.366",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717338,1724461833376,-500.0,0.00010958,2,"2024-08-24T01:10:33.376",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717339,1724461833385,-500.0,0.00010958,2,"2024-08-24T01:10:33.385",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717340,1724461833398,-500.0,0.00010958,2,"2024-08-24T01:10:33.398",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717341,1724461833407,-2025.68,0.00010958,2,"2024-08-24T01:10:33.407",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717342,1724461833416,-500.0,0.00010958,2,"2024-08-24T01:10:33.416",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717343,1724461833426,-500.0,0.00010958,2,"2024-08-24T01:10:33.426",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717344,1724461833435,-500.0,0.00010958,2,"2024-08-24T01:10:33.435",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717345,1724461833444,-500.0,0.00010958,2,"2024-08-24T01:10:33.444",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717346,1724461833453,-616.13,0.00010958,2,"2024-08-24T01:10:33.453",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717347,1724461833462,-500.0,0.00010958,2,"2024-08-24T01:10:33.462",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717348,1724461833471,-500.0,0.00010958,2,"2024-08-24T01:10:33.471",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717349,1724461833481,-593.42,0.00010958,2,"2024-08-24T01:10:33.481",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717350,1724461833490,-500.0,0.00010958,2,"2024-08-24T01:10:33.490",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717351,1724461833499,-624.33,0.00010958,2,"2024-08-24T01:10:33.499",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717352,1724461833509,-500.0,0.00010958,2,"2024-08-24T01:10:33.509",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717353,1724461833518,-1273.83,0.00010958,2,"2024-08-24T01:10:33.518",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717354,1724461833527,-500.0,0.00010958,2,"2024-08-24T01:10:33.527",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717355,1724461833536,-500.0,0.00010958,2,"2024-08-24T01:10:33.536",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717356,1724461833546,-500.0,0.00010958,2,"2024-08-24T01:10:33.546",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717357,1724461833554,-597.33,0.00010958,2,"2024-08-24T01:10:33.554",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717358,1724461833564,-500.0,0.00010958,2,"2024-08-24T01:10:33.564",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717359,1724461833574,-500.0,0.00010958,2,"2024-08-24T01:10:33.574",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717360,1724461833583,-500.0,0.00010958,2,"2024-08-24T01:10:33.583",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717361,1724461833592,-500.0,0.00010958,2,"2024-08-24T01:10:33.592",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717362,1724461833602,-500.0,0.00010958,2,"2024-08-24T01:10:33.602",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717363,1724461833611,-500.0,0.00010958,2,"2024-08-24T01:10:33.611",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717364,1724461833621,-500.0,0.00010958,2,"2024-08-24T01:10:33.621",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717365,1724461833630,-500.0,0.00010958,2,"2024-08-24T01:10:33.630",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717366,1724461833642,-1793.72,0.00010958,2,"2024-08-24T01:10:33.642",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717367,1724461833651,-500.0,0.00010958,2,"2024-08-24T01:10:33.651",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717368,1724461833661,-908.16,0.00010958,2,"2024-08-24T01:10:33.661",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717369,1724461833670,-500.0,0.00010958,2,"2024-08-24T01:10:33.670",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717370,1724461833679,-500.0,0.00010958,2,"2024-08-24T01:10:33.679",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717371,1724461833689,-500.0,0.00010958,2,"2024-08-24T01:10:33.689",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717372,1724461833698,-1496.47,0.00010958,2,"2024-08-24T01:10:33.698",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717373,1724461833707,-500.0,0.00010958,2,"2024-08-24T01:10:33.707",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717374,1724461833717,-500.0,0.00010958,2,"2024-08-24T01:10:33.717",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717375,1724461833727,-460.0,0.00010958,2,"2024-08-24T01:10:33.727",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717376,1724461833736,-891.69,0.00010958,2,"2024-08-24T01:10:33.736",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717377,1724461833745,-500.0,0.00010958,2,"2024-08-24T01:10:33.745",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717378,1724461833754,-624.43,0.00010958,2,"2024-08-24T01:10:33.754",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717379,1724461833767,-566.33285271,0.00010958,2,"2024-08-24T01:10:33.767",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717380,1724461833776,-507.76,0.00010958,2,"2024-08-24T01:10:33.776",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717381,1724461833785,-765.69,0.00010958,2,"2024-08-24T01:10:33.785",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717382,1724461833795,-500.0,0.00010958,2,"2024-08-24T01:10:33.795",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717383,1724461833804,-500.0,0.00010958,2,"2024-08-24T01:10:33.804",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717384,1724461833814,-500.0,0.00010958,2,"2024-08-24T01:10:33.814",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717385,1724461833823,-500.0,0.00010958,2,"2024-08-24T01:10:33.823",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717386,1724461833833,-500.0,0.00010958,2,"2024-08-24T01:10:33.833",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717387,1724461833842,-500.0,0.00010958,2,"2024-08-24T01:10:33.842",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717388,1724461833851,-581.52,0.00010958,2,"2024-08-24T01:10:33.851",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717389,1724461833863,-500.0,0.00010958,2,"2024-08-24T01:10:33.863",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717390,1724461833873,-500.0,0.00010958,2,"2024-08-24T01:10:33.873",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717391,1724461833882,-500.0,0.00010958,2,"2024-08-24T01:10:33.882",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717392,1724461833891,-650.21,0.00010958,2,"2024-08-24T01:10:33.891",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717393,1724461833901,-1851.71,0.00010958,2,"2024-08-24T01:10:33.901",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717394,1724461833910,-645.56,0.00010958,2,"2024-08-24T01:10:33.910",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717395,1724461833919,-500.0,0.00010958,2,"2024-08-24T01:10:33.919",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717396,1724461833928,-500.0,0.00010958,2,"2024-08-24T01:10:33.928",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717397,1724461833938,-500.0,0.00010958,2,"2024-08-24T01:10:33.938",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717398,1724461833947,-1833.01,0.00010958,2,"2024-08-24T01:10:33.947",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717399,1724461833958,-799.23,0.00010958,2,"2024-08-24T01:10:33.958",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717400,1724461833967,-633.2,0.00010958,2,"2024-08-24T01:10:33.967",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717401,1724461833977,-1402.67,0.00010958,2,"2024-08-24T01:10:33.977",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717402,1724461833986,-509.31,0.00010958,2,"2024-08-24T01:10:33.986",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717403,1724461833996,-500.0,0.00010958,2,"2024-08-24T01:10:33.996",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717404,1724461834005,-500.0,0.00010958,2,"2024-08-24T01:10:34.005",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717405,1724461834015,-614.25158135,0.00010958,2,"2024-08-24T01:10:34.015",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717406,1724461834025,-500.0,0.00010958,2,"2024-08-24T01:10:34.025",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717407,1724461834035,-920.41,0.00010958,2,"2024-08-24T01:10:34.035",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717408,1724461834045,-500.0,0.00010958,2,"2024-08-24T01:10:34.045",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717409,1724461834054,-500.0,0.00010958,2,"2024-08-24T01:10:34.054",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717410,1724461834063,-660.78,0.00010958,2,"2024-08-24T01:10:34.063",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717411,1724461834073,-667.84,0.00010958,2,"2024-08-24T01:10:34.073",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717412,1724461834082,-500.0,0.00010958,2,"2024-08-24T01:10:34.082",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717413,1724461834092,-500.0,0.00010958,2,"2024-08-24T01:10:34.092",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717414,1724461834101,-227.36891378,0.00010958,2,"2024-08-24T01:10:34.101",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717415,1724461834111,-500.0,0.00010958,2,"2024-08-24T01:10:34.111",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717416,1724461834120,-500.0,0.00010958,2,"2024-08-24T01:10:34.120",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717417,1724461834130,-500.0,0.00010958,2,"2024-08-24T01:10:34.130",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717418,1724461834141,-500.0,0.00010958,2,"2024-08-24T01:10:34.141",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717419,1724461834150,-3748.01,0.00010958,2,"2024-08-24T01:10:34.150",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717420,1724461834160,-500.0,0.00010958,2,"2024-08-24T01:10:34.160",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717421,1724461834169,-500.0,0.00010958,2,"2024-08-24T01:10:34.169",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717422,1724461834177,-159.94,0.00010959,2,"2024-08-24T01:10:34.177",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717423,1724461834187,-153.92,0.00010959,2,"2024-08-24T01:10:34.187",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717424,1724461834196,-150.99,0.00010959,2,"2024-08-24T01:10:34.196",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717425,1724461834205,-200.0,0.00010973,2,"2024-08-24T01:10:34.205",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717426,1724461834215,-150.81,0.00010986,2,"2024-08-24T01:10:34.215",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717427,1724461834224,-500.0,0.00010994,2,"2024-08-24T01:10:34.224",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717428,1724461834233,-500.0,0.00010994,2,"2024-08-24T01:10:34.233",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717429,1724461834241,-500.0,0.00010994,2,"2024-08-24T01:10:34.241",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717430,1724461834251,-500.0,0.00010994,2,"2024-08-24T01:10:34.251",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717431,1724461834393,-500.0,0.00010994,2,"2024-08-24T01:10:34.393",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717432,1724461834403,-1793.72,0.00010994,2,"2024-08-24T01:10:34.403",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717433,1724461834413,-500.0,0.00010994,2,"2024-08-24T01:10:34.413",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717434,1724461834422,-891.69,0.00010994,2,"2024-08-24T01:10:34.422",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717435,1724461834432,-507.76,0.00010994,2,"2024-08-24T01:10:34.432",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717436,1724461834441,-500.0,0.00010994,2,"2024-08-24T01:10:34.441",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717437,1724461834450,-581.52,0.00010994,2,"2024-08-24T01:10:34.450",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717438,1724461834459,-645.56,0.00010994,2,"2024-08-24T01:10:34.459",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717439,1724461834468,-1833.01,0.00010994,2,"2024-08-24T01:10:34.468",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717440,1724461834478,-633.2,0.00010994,2,"2024-08-24T01:10:34.478",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717441,1724461834487,-500.0,0.00010994,2,"2024-08-24T01:10:34.487",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717442,1724461834496,-500.0,0.00010994,2,"2024-08-24T01:10:34.496",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717443,1724461834505,-500.0,0.00010994,2,"2024-08-24T01:10:34.505",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717444,1724461834514,-500.0,0.00010994,2,"2024-08-24T01:10:34.514",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717445,1724461834523,-500.0,0.00010994,2,"2024-08-24T01:10:34.523",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717446,1724461834533,-500.0,0.00010994,2,"2024-08-24T01:10:34.533",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717447,1724461834542,-3748.01,0.00010994,2,"2024-08-24T01:10:34.542",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717448,1724461834551,-500.0,0.00010994,2,"2024-08-24T01:10:34.551",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717449,1724461834561,-500.0,0.00010994,2,"2024-08-24T01:10:34.561",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717450,1724461834570,-500.0,0.00010995,2,"2024-08-24T01:10:34.570",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717451,1724461834579,-500.0,0.00010995,2,"2024-08-24T01:10:34.579",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717452,1724461834588,-500.0,0.00010995,2,"2024-08-24T01:10:34.588",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717453,1724461834597,-534.62798469,0.00010995,2,"2024-08-24T01:10:34.597",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717454,1724461834607,-500.0,0.00010995,2,"2024-08-24T01:10:34.607",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717455,1724461834616,-500.0,0.00010995,2,"2024-08-24T01:10:34.616",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717456,1724461834625,-500.0,0.00010995,2,"2024-08-24T01:10:34.625",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717457,1724461834634,-500.0,0.00010995,2,"2024-08-24T01:10:34.634",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717458,1724461834644,-500.0,0.00010995,2,"2024-08-24T01:10:34.644",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717459,1724461834653,-500.0,0.00010995,2,"2024-08-24T01:10:34.653",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717460,1724461834662,-500.0,0.00010995,2,"2024-08-24T01:10:34.662",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717461,1724461834672,-531.58,0.00010995,2,"2024-08-24T01:10:34.672",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717462,1724461834681,-500.0,0.00010995,2,"2024-08-24T01:10:34.681",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717463,1724461834690,-500.0,0.00010995,2,"2024-08-24T01:10:34.690",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717464,1724461834699,-500.0,0.00010995,2,"2024-08-24T01:10:34.699",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717465,1724461834708,-500.0,0.00010995,2,"2024-08-24T01:10:34.708",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717466,1724461834717,-2025.68,0.00010995,2,"2024-08-24T01:10:34.717",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717467,1724461834727,-500.0,0.00010995,2,"2024-08-24T01:10:34.727",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717468,1724461834736,-616.13,0.00010995,2,"2024-08-24T01:10:34.736",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717469,1724461834745,-593.42,0.00010995,2,"2024-08-24T01:10:34.745",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717470,1724461834754,-1273.83,0.00010995,2,"2024-08-24T01:10:34.754",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717471,1724461834763,-500.0,0.00010995,2,"2024-08-24T01:10:34.763",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717472,1724461834772,-597.33,0.00010995,2,"2024-08-24T01:10:34.772",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717473,1724461834782,-500.0,0.00010995,2,"2024-08-24T01:10:34.782",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717474,1724461834792,-500.0,0.00010995,2,"2024-08-24T01:10:34.792",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717475,1724461834801,-908.16,0.00010995,2,"2024-08-24T01:10:34.801",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717476,1724461834811,-500.0,0.00010995,2,"2024-08-24T01:10:34.811",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717477,1724461834821,-500.0,0.00010995,2,"2024-08-24T01:10:34.821",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717478,1724461834830,-624.43,0.00010995,2,"2024-08-24T01:10:34.830",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717479,1724461834839,-765.69,0.00010995,2,"2024-08-24T01:10:34.839",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717480,1724461834849,-500.0,0.00010995,2,"2024-08-24T01:10:34.849",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717481,1724461834861,-500.0,0.00010995,2,"2024-08-24T01:10:34.861",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717482,1724461834870,-285.37024613,0.00010995,2,"2024-08-24T01:10:34.870",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717483,1724461835080,-214.62975387,0.00010995,2,"2024-08-24T01:10:35.080",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717484,1724461835089,-500.0,0.00010995,2,"2024-08-24T01:10:35.089",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717485,1724461835099,-500.0,0.00010995,2,"2024-08-24T01:10:35.099",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717486,1724461835108,-650.21,0.00010995,2,"2024-08-24T01:10:35.108",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717487,1724461835118,-1851.71,0.00010995,2,"2024-08-24T01:10:35.118",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717488,1724461835127,-799.23,0.00010995,2,"2024-08-24T01:10:35.127",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717489,1724461835136,-1402.67,0.00010995,2,"2024-08-24T01:10:35.136",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717490,1724461835149,-509.31,0.00010995,2,"2024-08-24T01:10:35.149",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717491,1724461835158,-920.41,0.00010995,2,"2024-08-24T01:10:35.158",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717492,1724461835168,-500.0,0.00010995,2,"2024-08-24T01:10:35.168",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717493,1724461835177,-660.78,0.00010995,2,"2024-08-24T01:10:35.177",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717494,1724461835187,-667.84,0.00010995,2,"2024-08-24T01:10:35.187",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717495,1724461835198,-500.0,0.00010995,2,"2024-08-24T01:10:35.198",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717496,1724461835207,-500.0,0.00010996,2,"2024-08-24T01:10:35.207",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717497,1724461835217,-500.0,0.00010996,2,"2024-08-24T01:10:35.217",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717498,1724461835227,-500.0,0.00010996,2,"2024-08-24T01:10:35.227",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717499,1724461835237,-500.0,0.00010996,2,"2024-08-24T01:10:35.237",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717500,1724461835249,-500.0,0.00010996,2,"2024-08-24T01:10:35.249",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717501,1724461835259,-500.0,0.00010996,2,"2024-08-24T01:10:35.259",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717502,1724461835270,-500.0,0.00010996,2,"2024-08-24T01:10:35.270",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717503,1724461835280,-500.0,0.00010996,2,"2024-08-24T01:10:35.280",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717504,1724461835289,-500.0,0.00010996,2,"2024-08-24T01:10:35.289",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717505,1724461835298,-454.98,0.00010996,2,"2024-08-24T01:10:35.298",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717506,1724461835308,-500.0,0.00010996,2,"2024-08-24T01:10:35.308",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717507,1724461835317,-500.0,0.00010996,2,"2024-08-24T01:10:35.317",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717508,1724461835326,-500.0,0.00010996,2,"2024-08-24T01:10:35.326",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717509,1724461835336,-500.0,0.00010996,2,"2024-08-24T01:10:35.336",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717510,1724461835345,-500.0,0.00010996,2,"2024-08-24T01:10:35.345",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717511,1724461835354,-500.0,0.00010996,2,"2024-08-24T01:10:35.354",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717512,1724461835363,-500.0,0.00010996,2,"2024-08-24T01:10:35.363",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717513,1724461835373,-500.0,0.00010996,2,"2024-08-24T01:10:35.373",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717514,1724461835382,-636.54,0.00010996,2,"2024-08-24T01:10:35.382",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717515,1724461835391,-500.0,0.00010996,2,"2024-08-24T01:10:35.391",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717516,1724461835400,-519.88627302,0.00010996,2,"2024-08-24T01:10:35.400",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717517,1724461835409,-500.0,0.00010996,2,"2024-08-24T01:10:35.409",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717518,1724461835418,-607.80559253,0.00010996,2,"2024-08-24T01:10:35.418",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717519,1724461835428,-500.0,0.00010996,2,"2024-08-24T01:10:35.428",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717520,1724461835438,-500.0,0.00010996,2,"2024-08-24T01:10:35.438",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717521,1724461835447,-5409.47,0.00010996,2,"2024-08-24T01:10:35.447",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717522,1724461835457,-500.0,0.00010996,2,"2024-08-24T01:10:35.457",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717523,1724461835466,-500.0,0.00010996,2,"2024-08-24T01:10:35.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717524,1724461835476,-439.03678783,0.00010996,2,"2024-08-24T01:10:35.476",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717525,1724461835485,-500.0,0.00010996,2,"2024-08-24T01:10:35.485",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717526,1724461835495,-589.22,0.00010996,2,"2024-08-24T01:10:35.495",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717527,1724461835504,-500.0,0.00010996,2,"2024-08-24T01:10:35.504",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717528,1724461835513,-500.0,0.00010996,2,"2024-08-24T01:10:35.513",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717529,1724461835523,-500.0,0.00010996,2,"2024-08-24T01:10:35.523",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717530,1724461835532,-150.0,0.00010996,2,"2024-08-24T01:10:35.532",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717531,1724461835542,-500.0,0.00010996,2,"2024-08-24T01:10:35.542",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717532,1724461835551,-500.0,0.00010996,2,"2024-08-24T01:10:35.551",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717533,1724461835560,-500.0,0.00010996,2,"2024-08-24T01:10:35.560",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717534,1724461835569,-500.0,0.00010996,2,"2024-08-24T01:10:35.569",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717535,1724461835578,-500.0,0.00010996,2,"2024-08-24T01:10:35.578",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717536,1724461835588,-523.48525706,0.00010996,2,"2024-08-24T01:10:35.588",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717537,1724461835598,-500.0,0.00010996,2,"2024-08-24T01:10:35.598",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717538,1724461835607,-500.0,0.00010996,2,"2024-08-24T01:10:35.607",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717539,1724461835616,-500.0,0.00010996,2,"2024-08-24T01:10:35.616",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717540,1724461835625,-500.0,0.00010996,2,"2024-08-24T01:10:35.625",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717541,1724461835636,-500.0,0.00010996,2,"2024-08-24T01:10:35.636",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717542,1724461835648,-500.0,0.00010996,2,"2024-08-24T01:10:35.648",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717543,1724461835657,-500.0,0.00010996,2,"2024-08-24T01:10:35.657",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717544,1724461835666,-669.01,0.00010996,2,"2024-08-24T01:10:35.666",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717545,1724461835676,-500.0,0.00010996,2,"2024-08-24T01:10:35.676",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717546,1724461835685,-500.0,0.00010996,2,"2024-08-24T01:10:35.685",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717547,1724461835694,-500.0,0.00010996,2,"2024-08-24T01:10:35.694",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717548,1724461835703,-569.52,0.00010996,2,"2024-08-24T01:10:35.703",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717549,1724461835712,-638.85734337,0.00010996,2,"2024-08-24T01:10:35.712",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717550,1724461835722,-1172.94,0.00010996,2,"2024-08-24T01:10:35.722",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717551,1724461835731,-500.0,0.00010996,2,"2024-08-24T01:10:35.731",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717552,1724461835741,-500.0,0.00010996,2,"2024-08-24T01:10:35.741",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717553,1724461835750,-500.0,0.00010996,2,"2024-08-24T01:10:35.750",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717554,1724461835759,-500.0,0.00010996,2,"2024-08-24T01:10:35.759",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717555,1724461835768,-500.0,0.00010996,2,"2024-08-24T01:10:35.768",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717556,1724461835778,-500.0,0.00010996,2,"2024-08-24T01:10:35.778",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717557,1724461835787,-500.0,0.00010996,2,"2024-08-24T01:10:35.787",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717558,1724461835796,-500.0,0.00010996,2,"2024-08-24T01:10:35.796",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717559,1724461835805,-500.0,0.00010996,2,"2024-08-24T01:10:35.805",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717560,1724461835814,-500.0,0.00010996,2,"2024-08-24T01:10:35.814",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717561,1724461835824,-500.0,0.00010996,2,"2024-08-24T01:10:35.824",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717562,1724461835833,-500.0,0.00010996,2,"2024-08-24T01:10:35.833",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717563,1724461835842,-500.0,0.00010996,2,"2024-08-24T01:10:35.842",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717564,1724461835851,-869.67,0.00010996,2,"2024-08-24T01:10:35.851",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717565,1724461835867,-500.0,0.00010996,2,"2024-08-24T01:10:35.867",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717566,1724461835876,-500.0,0.00010996,2,"2024-08-24T01:10:35.876",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717567,1724461835886,-500.0,0.00010996,2,"2024-08-24T01:10:35.886",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717568,1724461835897,-500.0,0.00010996,2,"2024-08-24T01:10:35.897",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717569,1724461835906,-500.0,0.00010996,2,"2024-08-24T01:10:35.906",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717570,1724461835915,-500.0,0.00010996,2,"2024-08-24T01:10:35.915",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717571,1724461835925,-500.0,0.00010996,2,"2024-08-24T01:10:35.925",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717572,1724461835934,-515.40625582,0.00010996,2,"2024-08-24T01:10:35.934",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717573,1724461835943,-500.0,0.00010996,2,"2024-08-24T01:10:35.943",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717574,1724461835952,-532.11551485,0.00010996,2,"2024-08-24T01:10:35.952",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717575,1724461835961,-500.0,0.00010996,2,"2024-08-24T01:10:35.961",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717576,1724461835970,-500.0,0.00010996,2,"2024-08-24T01:10:35.970",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717577,1724461835980,-500.0,0.00010996,2,"2024-08-24T01:10:35.980",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717578,1724461835989,-500.0,0.00010996,2,"2024-08-24T01:10:35.989",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717579,1724461835998,-500.0,0.00010996,2,"2024-08-24T01:10:35.998",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717580,1724461836007,-533.28309743,0.00010996,2,"2024-08-24T01:10:36.007",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717581,1724461836016,-500.0,0.00010996,2,"2024-08-24T01:10:36.016",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717582,1724461836026,-626.53644068,0.00010996,2,"2024-08-24T01:10:36.026",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717583,1724461836035,-500.0,0.00010996,2,"2024-08-24T01:10:36.035",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717584,1724461836044,-805.63,0.00010996,2,"2024-08-24T01:10:36.044",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717585,1724461836054,-500.0,0.00010996,2,"2024-08-24T01:10:36.054",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717586,1724461836063,-500.0,0.00010996,2,"2024-08-24T01:10:36.063",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717587,1724461836072,-500.0,0.00010996,2,"2024-08-24T01:10:36.072",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717588,1724461836081,-500.0,0.00010996,2,"2024-08-24T01:10:36.081",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717589,1724461836091,-500.0,0.00010996,2,"2024-08-24T01:10:36.091",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717590,1724461836100,-190.84,0.00010996,2,"2024-08-24T01:10:36.100",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717591,1724461836109,-500.0,0.00010996,2,"2024-08-24T01:10:36.109",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717592,1724461836118,-542.5,0.00010996,2,"2024-08-24T01:10:36.118",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717593,1724461836127,-500.0,0.00010996,2,"2024-08-24T01:10:36.127",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717594,1724461836136,-150.11,0.00010996,2,"2024-08-24T01:10:36.136",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717595,1724461836145,-500.0,0.00010996,2,"2024-08-24T01:10:36.145",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717596,1724461836155,-500.0,0.00010996,2,"2024-08-24T01:10:36.155",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717597,1724461836164,-500.0,0.00010996,2,"2024-08-24T01:10:36.164",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717598,1724461836173,-500.0,0.00010996,2,"2024-08-24T01:10:36.173",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717599,1724461836182,-500.0,0.00010996,2,"2024-08-24T01:10:36.182",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717600,1724461836191,-500.0,0.00010996,2,"2024-08-24T01:10:36.191",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717601,1724461836200,-500.0,0.00010996,2,"2024-08-24T01:10:36.200",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717602,1724461836209,-500.0,0.00010996,2,"2024-08-24T01:10:36.209",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717603,1724461836219,-500.0,0.00010996,2,"2024-08-24T01:10:36.219",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717604,1724461836228,-500.0,0.00010996,2,"2024-08-24T01:10:36.228",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717605,1724461836237,-500.0,0.00010996,2,"2024-08-24T01:10:36.237",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717606,1724461836246,-645.46,0.00010996,2,"2024-08-24T01:10:36.246",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717607,1724461836255,-500.0,0.00010996,2,"2024-08-24T01:10:36.255",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717608,1724461836264,-500.0,0.00010996,2,"2024-08-24T01:10:36.264",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717609,1724461836273,-500.0,0.00010996,2,"2024-08-24T01:10:36.273",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717610,1724461836282,-1496.47,0.00010996,2,"2024-08-24T01:10:36.282",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717611,1724461836294,-500.0,0.00010996,2,"2024-08-24T01:10:36.294",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717612,1724461836303,-500.0,0.00010996,2,"2024-08-24T01:10:36.303",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717613,1724461836313,-286.21,0.00010996,2,"2024-08-24T01:10:36.313",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717614,1724461836323,-353.95,0.00010996,2,"2024-08-24T01:10:36.323",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717615,1724461836332,-500.0,0.00010996,2,"2024-08-24T01:10:36.332",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717616,1724461836342,-500.0,0.00010996,2,"2024-08-24T01:10:36.342",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717617,1724461836351,-500.0,0.00010996,2,"2024-08-24T01:10:36.351",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717618,1724461836363,-604.61938612,0.00010996,2,"2024-08-24T01:10:36.363",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717619,1724461836372,-500.0,0.00010996,2,"2024-08-24T01:10:36.372",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717620,1724461836382,-465.74532606,0.00010996,2,"2024-08-24T01:10:36.382",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717621,1724461836393,-500.0,0.00010997,2,"2024-08-24T01:10:36.393",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717622,1724461836402,-540.68,0.00010997,2,"2024-08-24T01:10:36.402",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717623,1724461836411,-170.08,0.00010997,2,"2024-08-24T01:10:36.411",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717624,1724461836420,-265.92,0.00010997,2,"2024-08-24T01:10:36.420",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717625,1724461836428,-176.04,0.00010997,2,"2024-08-24T01:10:36.428",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717626,1724461836438,-500.0,0.00010997,2,"2024-08-24T01:10:36.438",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717627,1724461836447,-227.84811783,0.00010997,2,"2024-08-24T01:10:36.447",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717628,1724461836456,-5409.47,0.00010997,2,"2024-08-24T01:10:36.456",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717629,1724461836465,-500.0,0.00010997,2,"2024-08-24T01:10:36.465",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717630,1724461836474,-611.78919544,0.00010997,2,"2024-08-24T01:10:36.474",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717631,1724461836483,-500.0,0.00010997,2,"2024-08-24T01:10:36.483",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717632,1724461836492,-487.78,0.00010997,2,"2024-08-24T01:10:36.492",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717633,1724461836502,-500.0,0.00010997,2,"2024-08-24T01:10:36.502",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717634,1724461836511,-500.0,0.00010997,2,"2024-08-24T01:10:36.511",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717635,1724461836520,-500.0,0.00010997,2,"2024-08-24T01:10:36.520",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717636,1724461836529,-500.0,0.00010997,2,"2024-08-24T01:10:36.529",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717637,1724461836538,-500.0,0.00010997,2,"2024-08-24T01:10:36.538",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717638,1724461836547,-570.08,0.00010997,2,"2024-08-24T01:10:36.547",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717639,1724461836556,-363.08,0.00010997,2,"2024-08-24T01:10:36.556",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717640,1724461836566,-539.74756452,0.00010997,2,"2024-08-24T01:10:36.566",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717641,1724461836575,-500.0,0.00010997,2,"2024-08-24T01:10:36.575",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717642,1724461836585,-500.0,0.00010997,2,"2024-08-24T01:10:36.585",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717643,1724461836594,-1172.94,0.00010997,2,"2024-08-24T01:10:36.594",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717644,1724461836603,-500.0,0.00010997,2,"2024-08-24T01:10:36.603",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717645,1724461836613,-500.0,0.00010997,2,"2024-08-24T01:10:36.613",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717646,1724461836621,-500.0,0.00010997,2,"2024-08-24T01:10:36.621",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717647,1724461836630,-500.0,0.00010997,2,"2024-08-24T01:10:36.630",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717648,1724461836641,-500.0,0.00010997,2,"2024-08-24T01:10:36.641",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717649,1724461836650,-500.0,0.00010997,2,"2024-08-24T01:10:36.650",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717650,1724461836659,-500.0,0.00010997,2,"2024-08-24T01:10:36.659",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717651,1724461836668,-565.05894987,0.00010997,2,"2024-08-24T01:10:36.668",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717652,1724461836677,-500.0,0.00010997,2,"2024-08-24T01:10:36.677",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717653,1724461836686,-500.0,0.00010997,2,"2024-08-24T01:10:36.686",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717654,1724461836695,-632.3,0.00010997,2,"2024-08-24T01:10:36.695",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717655,1724461836705,-500.0,0.00010997,2,"2024-08-24T01:10:36.705",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717656,1724461836714,-522.37623565,0.00010997,2,"2024-08-24T01:10:36.714",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717657,1724461836724,-500.0,0.00010997,2,"2024-08-24T01:10:36.724",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717658,1724461836734,-500.0,0.00010997,2,"2024-08-24T01:10:36.734",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717659,1724461836743,-639.71,0.00010997,2,"2024-08-24T01:10:36.743",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717660,1724461836752,-500.0,0.00010997,2,"2024-08-24T01:10:36.752",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717661,1724461836761,-500.0,0.00010997,2,"2024-08-24T01:10:36.761",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717662,1724461836770,-577.74876241,0.00010997,2,"2024-08-24T01:10:36.770",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717663,1724461836780,-500.0,0.00010997,2,"2024-08-24T01:10:36.780",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717664,1724461836789,-500.0,0.00010997,2,"2024-08-24T01:10:36.789",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717665,1724461836798,-500.0,0.00010997,2,"2024-08-24T01:10:36.798",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717666,1724461836807,-500.0,0.00010997,2,"2024-08-24T01:10:36.807",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717667,1724461836816,-500.0,0.00010997,2,"2024-08-24T01:10:36.816",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717668,1724461836825,-221.48,0.00010997,2,"2024-08-24T01:10:36.825",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717669,1724461836834,-500.0,0.00010997,2,"2024-08-24T01:10:36.834",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717670,1724461836843,-500.0,0.00010997,2,"2024-08-24T01:10:36.843",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717671,1724461836853,-531.58,0.00010997,2,"2024-08-24T01:10:36.853",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717672,1724461836866,-500.0,0.00010997,2,"2024-08-24T01:10:36.866",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717673,1724461836875,-500.0,0.00010997,2,"2024-08-24T01:10:36.875",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717674,1724461836884,-237.98,0.00010997,2,"2024-08-24T01:10:36.884",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717675,1724461836896,-500.0,0.00010997,2,"2024-08-24T01:10:36.896",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717676,1724461836906,-500.0,0.00010997,2,"2024-08-24T01:10:36.906",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717677,1724461837051,-500.0,0.00010997,2,"2024-08-24T01:10:37.051",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717678,1724461837061,-500.0,0.00010997,2,"2024-08-24T01:10:37.061",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717679,1724461837071,-500.0,0.00010997,2,"2024-08-24T01:10:37.071",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717680,1724461837080,-2025.68,0.00010997,2,"2024-08-24T01:10:37.080",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717681,1724461837089,-500.0,0.00010997,2,"2024-08-24T01:10:37.089",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717682,1724461837099,-500.0,0.00010997,2,"2024-08-24T01:10:37.099",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717683,1724461837108,-500.0,0.00010997,2,"2024-08-24T01:10:37.108",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717684,1724461837117,-616.13,0.00010997,2,"2024-08-24T01:10:37.117",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717685,1724461837126,-593.42,0.00010997,2,"2024-08-24T01:10:37.126",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717686,1724461837135,-1273.83,0.00010997,2,"2024-08-24T01:10:37.135",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717687,1724461837147,-500.0,0.00010997,2,"2024-08-24T01:10:37.147",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717688,1724461837156,-500.0,0.00010997,2,"2024-08-24T01:10:37.156",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717689,1724461837165,-597.33,0.00010997,2,"2024-08-24T01:10:37.165",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717690,1724461837175,-500.0,0.00010997,2,"2024-08-24T01:10:37.175",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717691,1724461837184,-500.0,0.00010997,2,"2024-08-24T01:10:37.184",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717692,1724461837193,-500.0,0.00010997,2,"2024-08-24T01:10:37.193",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717693,1724461837202,-500.0,0.00010997,2,"2024-08-24T01:10:37.202",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717694,1724461837211,-500.0,0.00010997,2,"2024-08-24T01:10:37.211",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717695,1724461837220,-500.0,0.00010997,2,"2024-08-24T01:10:37.220",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717696,1724461837229,-500.0,0.00010997,2,"2024-08-24T01:10:37.229",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717697,1724461837238,-1793.72,0.00010997,2,"2024-08-24T01:10:37.238",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717698,1724461837247,-908.16,0.00010997,2,"2024-08-24T01:10:37.247",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717699,1724461837257,-500.0,0.00010997,2,"2024-08-24T01:10:37.257",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717700,1724461837266,-1496.47,0.00010997,2,"2024-08-24T01:10:37.266",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717701,1724461837276,-500.0,0.00010997,2,"2024-08-24T01:10:37.276",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717702,1724461837285,-891.69,0.00010997,2,"2024-08-24T01:10:37.285",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717703,1724461837294,-500.0,0.00010997,2,"2024-08-24T01:10:37.294",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717704,1724461837303,-757.343443,0.00010997,2,"2024-08-24T01:10:37.303",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717705,1724461837312,-624.43,0.00010997,2,"2024-08-24T01:10:37.312",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717706,1724461837321,-507.76,0.00010997,2,"2024-08-24T01:10:37.321",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717707,1724461837331,-765.69,0.00010997,2,"2024-08-24T01:10:37.331",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717708,1724461837340,-500.0,0.00010997,2,"2024-08-24T01:10:37.340",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717709,1724461837349,-648.72,0.00010997,2,"2024-08-24T01:10:37.349",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717710,1724461837359,-500.0,0.00010997,2,"2024-08-24T01:10:37.359",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717711,1724461837368,-500.0,0.00010997,2,"2024-08-24T01:10:37.368",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717712,1724461837377,-1487.131603,0.00010997,2,"2024-08-24T01:10:37.377",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717713,1724461837386,-581.52,0.00010997,2,"2024-08-24T01:10:37.386",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717714,1724461837397,-500.0,0.00010997,2,"2024-08-24T01:10:37.397",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717715,1724461837407,-500.0,0.00010997,2,"2024-08-24T01:10:37.407",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717716,1724461837416,-650.21,0.00010997,2,"2024-08-24T01:10:37.416",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717717,1724461837426,-1851.71,0.00010997,2,"2024-08-24T01:10:37.426",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717718,1724461837435,-645.56,0.00010997,2,"2024-08-24T01:10:37.435",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717719,1724461837444,-1833.01,0.00010997,2,"2024-08-24T01:10:37.444",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717720,1724461837454,-799.23,0.00010997,2,"2024-08-24T01:10:37.454",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717721,1724461837463,-633.2,0.00010997,2,"2024-08-24T01:10:37.463",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717722,1724461837472,-16916.6116222,0.00010997,2,"2024-08-24T01:10:37.472",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717723,1724461837481,-1402.67,0.00010997,2,"2024-08-24T01:10:37.481",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717724,1724461837491,-509.31,0.00010997,2,"2024-08-24T01:10:37.491",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717725,1724461837499,-500.0,0.00010997,2,"2024-08-24T01:10:37.499",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717726,1724461837509,-920.41,0.00010997,2,"2024-08-24T01:10:37.509",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717727,1724461837518,-500.0,0.00010997,2,"2024-08-24T01:10:37.518",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717728,1724461837527,-500.0,0.00010997,2,"2024-08-24T01:10:37.527",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717729,1724461837537,-660.78,0.00010997,2,"2024-08-24T01:10:37.537",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717731,1724461837546,-667.84,0.00010997,2,"2024-08-24T01:10:37.546",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717732,1724461837555,-500.0,0.00010997,2,"2024-08-24T01:10:37.555",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717733,1724461837564,-500.0,0.00010997,2,"2024-08-24T01:10:37.564",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717734,1724461837573,-500.0,0.00010997,2,"2024-08-24T01:10:37.573",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717735,1724461837582,-500.0,0.00010997,2,"2024-08-24T01:10:37.582",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717736,1724461837591,-3748.01,0.00010997,2,"2024-08-24T01:10:37.591",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717737,1724461837601,-440.08,0.00010997,2,"2024-08-24T01:10:37.601",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717738,1724461837610,-500.0,0.00010998,2,"2024-08-24T01:10:37.610",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717740,1724461837619,-583.72,0.00010998,2,"2024-08-24T01:10:37.619",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717741,1724461837628,-5409.47,0.00010998,2,"2024-08-24T01:10:37.628",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717742,1724461837638,-5409.47,0.00010998,2,"2024-08-24T01:10:37.638",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717743,1724461837650,-500.0,0.00010998,2,"2024-08-24T01:10:37.650",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717744,1724461837659,-500.0,0.00010998,2,"2024-08-24T01:10:37.659",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717745,1724461837668,-500.0,0.00010998,2,"2024-08-24T01:10:37.668",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717746,1724461837678,-500.0,0.00010998,2,"2024-08-24T01:10:37.678",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717747,1724461837687,-500.0,0.00010998,2,"2024-08-24T01:10:37.687",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717748,1724461837696,-500.0,0.00010998,2,"2024-08-24T01:10:37.696",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717749,1724461837705,-500.0,0.00010998,2,"2024-08-24T01:10:37.705",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717750,1724461837714,-313.67,0.00010998,2,"2024-08-24T01:10:37.714",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717751,1724461837723,-669.01,0.00010998,2,"2024-08-24T01:10:37.723",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717752,1724461837732,-569.52,0.00010998,2,"2024-08-24T01:10:37.732",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717753,1724461837742,-1172.94,0.00010998,2,"2024-08-24T01:10:37.742",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717754,1724461837751,-1172.94,0.00010998,2,"2024-08-24T01:10:37.751",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717755,1724461837760,-500.0,0.00010998,2,"2024-08-24T01:10:37.760",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717756,1724461837769,-500.0,0.00010998,2,"2024-08-24T01:10:37.769",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717757,1724461837780,-564.34,0.00010998,2,"2024-08-24T01:10:37.780",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717758,1724461837790,-500.0,0.00010998,2,"2024-08-24T01:10:37.790",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717759,1724461837799,-500.0,0.00010998,2,"2024-08-24T01:10:37.799",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717760,1724461837810,-503.74,0.00010998,2,"2024-08-24T01:10:37.810",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717761,1724461837821,-500.0,0.00010998,2,"2024-08-24T01:10:37.821",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717762,1724461837830,-500.0,0.00010998,2,"2024-08-24T01:10:37.830",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717763,1724461837839,-869.67,0.00010998,2,"2024-08-24T01:10:37.839",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717764,1724461837848,-500.0,0.00010998,2,"2024-08-24T01:10:37.848",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717765,1724461837859,-489.71,0.00010998,2,"2024-08-24T01:10:37.859",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717766,1724461837871,-500.0,0.00010998,2,"2024-08-24T01:10:37.871",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717767,1724461837880,-500.0,0.00010998,2,"2024-08-24T01:10:37.880",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717768,1724461837889,-500.0,0.00010998,2,"2024-08-24T01:10:37.889",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717769,1724461837900,-500.0,0.00010998,2,"2024-08-24T01:10:37.900",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717770,1724461837909,-500.0,0.00010998,2,"2024-08-24T01:10:37.909",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717771,1724461837918,-500.0,0.00010998,2,"2024-08-24T01:10:37.918",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717772,1724461837928,-500.0,0.00010998,2,"2024-08-24T01:10:37.928",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717773,1724461837937,-500.0,0.00010998,2,"2024-08-24T01:10:37.937",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717774,1724461837946,-500.0,0.00010998,2,"2024-08-24T01:10:37.946",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717775,1724461837955,-500.0,0.00010998,2,"2024-08-24T01:10:37.955",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717776,1724461837965,-805.63,0.00010998,2,"2024-08-24T01:10:37.965",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717777,1724461837975,-500.0,0.00010998,2,"2024-08-24T01:10:37.975",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717778,1724461837984,-500.0,0.00010998,2,"2024-08-24T01:10:37.984",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717779,1724461837993,-164.52461348,0.00010998,2,"2024-08-24T01:10:37.993",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717782,1724461838009,-335.47538652,0.00010998,2,"2024-08-24T01:10:38.009",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717784,1724461838019,-500.0,0.00010998,2,"2024-08-24T01:10:38.019",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717785,1724461838028,-556.94,0.00010998,2,"2024-08-24T01:10:38.028",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717787,1724461838037,-500.0,0.00010998,2,"2024-08-24T01:10:38.037",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717789,1724461838047,-500.0,0.00010998,2,"2024-08-24T01:10:38.047",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717791,1724461838056,-88.78881337,0.00010998,2,"2024-08-24T01:10:38.056",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717793,1724461838067,-411.21118663,0.00010998,2,"2024-08-24T01:10:38.067",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717795,1724461838076,-357.72368446,0.00010998,2,"2024-08-24T01:10:38.076",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717798,1724461838097,-142.27631554,0.00010998,2,"2024-08-24T01:10:38.097",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717800,1724461838106,-500.0,0.00010998,2,"2024-08-24T01:10:38.106",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717802,1724461838115,-109.11369953,0.00010998,2,"2024-08-24T01:10:38.115",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717803,1724461838126,-298.3,0.00010998,2,"2024-08-24T01:10:38.126",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717806,1724461838138,-92.58630047,0.00010998,2,"2024-08-24T01:10:38.138",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717808,1724461838150,-500.0,0.00010998,2,"2024-08-24T01:10:38.150",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717810,1724461838159,-500.0,0.00010998,2,"2024-08-24T01:10:38.159",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717811,1724461838168,-500.0,0.00010998,2,"2024-08-24T01:10:38.168",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717813,1724461838177,-334.34406759,0.00010998,2,"2024-08-24T01:10:38.177",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717816,1724461838188,-165.65593241,0.00010998,2,"2024-08-24T01:10:38.188",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717818,1724461838197,-390.24737036,0.00010998,2,"2024-08-24T01:10:38.197",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717820,1724461838208,-109.75262964,0.00010998,2,"2024-08-24T01:10:38.208",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717822,1724461838217,-231.72825413,0.00010998,2,"2024-08-24T01:10:38.217",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717824,1724461838228,-374.41174587,0.00010998,2,"2024-08-24T01:10:38.228",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717826,1724461838237,-531.58,0.00010998,2,"2024-08-24T01:10:38.237",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717828,1724461838246,-531.58,0.00010998,2,"2024-08-24T01:10:38.246",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717830,1724461838255,-531.58,0.00010998,2,"2024-08-24T01:10:38.255",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717832,1724461838264,-500.0,0.00010998,2,"2024-08-24T01:10:38.264",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717834,1724461838273,-500.0,0.00010998,2,"2024-08-24T01:10:38.273",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717836,1724461838283,-280.98,0.00010998,2,"2024-08-24T01:10:38.283",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717838,1724461838291,-500.0,0.00010998,2,"2024-08-24T01:10:38.291",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717840,1724461838300,-500.0,0.00010998,2,"2024-08-24T01:10:38.300",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717842,1724461838309,-500.0,0.00010998,2,"2024-08-24T01:10:38.309",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717844,1724461838318,-500.0,0.00010998,2,"2024-08-24T01:10:38.318",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717846,1724461838327,-262.32,0.00010998,2,"2024-08-24T01:10:38.327",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717847,1724461838337,-474.34,0.00010998,2,"2024-08-24T01:10:38.337",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717850,1724461838348,-500.0,0.00010998,2,"2024-08-24T01:10:38.348",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717852,1724461838360,-71.30578777,0.00010998,2,"2024-08-24T01:10:38.360",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717855,1724461838376,-428.69421223,0.00010998,2,"2024-08-24T01:10:38.376",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717857,1724461838388,-500.0,0.00010998,2,"2024-08-24T01:10:38.388",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717859,1724461838407,-172.76,0.00010998,2,"2024-08-24T01:10:38.407",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717862,1724461838418,-500.0,0.00010998,2,"2024-08-24T01:10:38.418",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717864,1724461838430,-500.0,0.00010998,2,"2024-08-24T01:10:38.430",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717866,1724461838441,-500.0,0.00010998,2,"2024-08-24T01:10:38.441",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717869,1724461838454,-2025.68,0.00010998,2,"2024-08-24T01:10:38.454",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717871,1724461838466,-1104.55870127,0.00010998,2,"2024-08-24T01:10:38.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717873,1724461838481,-921.12129873,0.00010998,2,"2024-08-24T01:10:38.481",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717876,1724461838494,-944.57119422,0.00010998,2,"2024-08-24T01:10:38.494",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717878,1724461838508,-503.88900716,0.00010998,2,"2024-08-24T01:10:38.508",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717881,1724461838523,-327.85685687,0.00010998,2,"2024-08-24T01:10:38.523",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717883,1724461838537,-249.36294175,0.00010998,2,"2024-08-24T01:10:38.537",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717886,1724461838549,-500.0,0.00010998,2,"2024-08-24T01:10:38.549",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717888,1724461838561,-500.0,0.00010998,2,"2024-08-24T01:10:38.561",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717890,1724461838573,-500.0,0.00010998,2,"2024-08-24T01:10:38.573",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717892,1724461838585,-500.0,0.00010998,2,"2024-08-24T01:10:38.585",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717895,1724461838598,-500.0,0.00010998,2,"2024-08-24T01:10:38.598",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717897,1724461838608,-500.0,0.00010998,2,"2024-08-24T01:10:38.608",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717899,1724461838619,-191.68,0.00010998,2,"2024-08-24T01:10:38.619",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717901,1724461838632,-616.13,0.00010998,2,"2024-08-24T01:10:38.632",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717903,1724461838643,-616.13,0.00010998,2,"2024-08-24T01:10:38.643",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717905,1724461838655,-214.50198677,0.00010998,2,"2024-08-24T01:10:38.655",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717908,1724461838671,-401.62801323,0.00010998,2,"2024-08-24T01:10:38.671",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717910,1724461838683,-574.85152002,0.00010998,2,"2024-08-24T01:10:38.683",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717913,1724461838698,-18.56847998,0.00010998,2,"2024-08-24T01:10:38.698",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717916,1724461838711,-593.42,0.00010998,2,"2024-08-24T01:10:38.711",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717918,1724461838724,-593.42,0.00010998,2,"2024-08-24T01:10:38.724",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717920,1724461838736,-1273.83,0.00010998,2,"2024-08-24T01:10:38.736",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717922,1724461838747,-117.59855894,0.00010998,2,"2024-08-24T01:10:38.747",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717925,1724461838759,-1156.23144106,0.00010998,2,"2024-08-24T01:10:38.759",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717927,1724461838771,-1273.83,0.00010998,2,"2024-08-24T01:10:38.771",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717929,1724461838783,-500.0,0.00010998,2,"2024-08-24T01:10:38.783",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717931,1724461838795,-500.0,0.00010998,2,"2024-08-24T01:10:38.795",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717933,1724461838808,-500.0,0.00010998,2,"2024-08-24T01:10:38.808",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717935,1724461838819,-500.0,0.00010998,2,"2024-08-24T01:10:38.819",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717937,1724461838829,-597.33,0.00010998,2,"2024-08-24T01:10:38.829",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717939,1724461838843,-597.33,0.00010998,2,"2024-08-24T01:10:38.843",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717942,1724461838855,-597.33,0.00010998,2,"2024-08-24T01:10:38.855",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717944,1724461838871,-500.0,0.00010998,2,"2024-08-24T01:10:38.871",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717946,1724461838883,-500.0,0.00010998,2,"2024-08-24T01:10:38.883",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717948,1724461838895,-500.0,0.00010998,2,"2024-08-24T01:10:38.895",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717950,1724461838905,-500.0,0.00010998,2,"2024-08-24T01:10:38.905",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717952,1724461838916,-500.0,0.00010998,2,"2024-08-24T01:10:38.916",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717955,1724461838929,-500.0,0.00010998,2,"2024-08-24T01:10:38.929",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717957,1724461838940,-500.0,0.00010998,2,"2024-08-24T01:10:38.940",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717959,1724461838952,-500.0,0.00010998,2,"2024-08-24T01:10:38.952",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717961,1724461838963,-500.0,0.00010998,2,"2024-08-24T01:10:38.963",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717963,1724461838975,-500.0,0.00010998,2,"2024-08-24T01:10:38.975",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717965,1724461838986,-500.0,0.00010998,2,"2024-08-24T01:10:38.986",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717967,1724461838997,-371.92,0.00010998,2,"2024-08-24T01:10:38.997",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717970,1724461839009,-500.0,0.00010998,2,"2024-08-24T01:10:39.009",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717972,1724461839019,-500.0,0.00010998,2,"2024-08-24T01:10:39.019",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335717974,1724461839031,-448.05147347,0.00010998,2,"2024-08-24T01:10:39.031",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718017,1724461839403,-1079.19611686,0.00010899,2,"2024-08-24T01:10:39.403",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718019,1724461839417,-214.76765393,0.00010899,2,"2024-08-24T01:10:39.417",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718021,1724461839429,-1293.96377079,0.00010899,2,"2024-08-24T01:10:39.429",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718024,1724461839441,-51.94852653,0.00010998,2,"2024-08-24T01:10:39.441",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718026,1724461839452,-358.81097138,0.00010998,2,"2024-08-24T01:10:39.452",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718028,1724461839466,-141.18902862,0.00010998,2,"2024-08-24T01:10:39.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718030,1724461839477,-500.0,0.00010998,2,"2024-08-24T01:10:39.477",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718032,1724461839488,-500.0,0.00010998,2,"2024-08-24T01:10:39.488",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718035,1724461839500,-491.80687158,0.00010998,2,"2024-08-24T01:10:39.500",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718119,1724461840316,-8.19312842,0.00010998,2,"2024-08-24T01:10:40.316",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718121,1724461840325,-1793.72,0.00010998,2,"2024-08-24T01:10:40.325",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718123,1724461840335,-1793.72,0.00010998,2,"2024-08-24T01:10:40.335",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718125,1724461840344,-1793.72,0.00010998,2,"2024-08-24T01:10:40.344",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718127,1724461840353,-1793.72,0.00010998,2,"2024-08-24T01:10:40.353",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718129,1724461840363,-908.16,0.00010998,2,"2024-08-24T01:10:40.363",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718131,1724461840372,-908.16,0.00010998,2,"2024-08-24T01:10:40.372",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718133,1724461840381,-908.16,0.00010998,2,"2024-08-24T01:10:40.381",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718134,1724461840391,-500.0,0.00010998,2,"2024-08-24T01:10:40.391",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718136,1724461840400,-1496.47,0.00010998,2,"2024-08-24T01:10:40.400",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718138,1724461840410,-1496.47,0.00010998,2,"2024-08-24T01:10:40.410",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718139,1724461840419,-1496.47,0.00010998,2,"2024-08-24T01:10:40.419",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718140,1724461840429,-500.0,0.00010998,2,"2024-08-24T01:10:40.429",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718141,1724461840438,-500.0,0.00010998,2,"2024-08-24T01:10:40.438",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718142,1724461840447,-500.0,0.00010998,2,"2024-08-24T01:10:40.447",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718143,1724461840456,-891.69,0.00010998,2,"2024-08-24T01:10:40.456",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718144,1724461840465,-891.69,0.00010998,2,"2024-08-24T01:10:40.465",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718145,1724461840474,-891.69,0.00010998,2,"2024-08-24T01:10:40.474",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718146,1724461840484,-161.12,0.00010998,2,"2024-08-24T01:10:40.484",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718147,1724461840493,-891.69,0.00010998,2,"2024-08-24T01:10:40.493",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718148,1724461840503,-624.43,0.00010998,2,"2024-08-24T01:10:40.503",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718149,1724461840512,-624.43,0.00010998,2,"2024-08-24T01:10:40.512",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718150,1724461840521,-624.43,0.00010998,2,"2024-08-24T01:10:40.521",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718151,1724461840530,-507.76,0.00010998,2,"2024-08-24T01:10:40.530",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718152,1724461840539,-507.76,0.00010998,2,"2024-08-24T01:10:40.539",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718153,1724461840549,-507.76,0.00010998,2,"2024-08-24T01:10:40.549",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718154,1724461840558,-507.76,0.00010998,2,"2024-08-24T01:10:40.558",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718155,1724461840568,-765.69,0.00010998,2,"2024-08-24T01:10:40.568",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718156,1724461840577,-765.69,0.00010998,2,"2024-08-24T01:10:40.577",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718157,1724461840586,-765.69,0.00010998,2,"2024-08-24T01:10:40.586",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718158,1724461840595,-500.0,0.00010998,2,"2024-08-24T01:10:40.595",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718159,1724461840605,-500.0,0.00010998,2,"2024-08-24T01:10:40.605",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718160,1724461840614,-500.0,0.00010998,2,"2024-08-24T01:10:40.614",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718162,1724461840624,-500.0,0.00010998,2,"2024-08-24T01:10:40.624",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718164,1724461840633,-556.66,0.00010998,2,"2024-08-24T01:10:40.633",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718166,1724461840643,-500.0,0.00010998,2,"2024-08-24T01:10:40.643",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718168,1724461840652,-500.0,0.00010998,2,"2024-08-24T01:10:40.652",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718170,1724461840661,-581.52,0.00010998,2,"2024-08-24T01:10:40.661",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718172,1724461840671,-500.0,0.00010998,2,"2024-08-24T01:10:40.671",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718174,1724461840680,-581.52,0.00010998,2,"2024-08-24T01:10:40.680",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718176,1724461840690,-581.52,0.00010998,2,"2024-08-24T01:10:40.690",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718178,1724461840699,-500.0,0.00010998,2,"2024-08-24T01:10:40.699",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718180,1724461840709,-581.52,0.00010998,2,"2024-08-24T01:10:40.709",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718182,1724461840719,-500.0,0.00010998,2,"2024-08-24T01:10:40.719",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718184,1724461840730,-500.0,0.00010998,2,"2024-08-24T01:10:40.730",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718186,1724461840739,-500.0,0.00010998,2,"2024-08-24T01:10:40.739",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718188,1724461840748,-500.0,0.00010998,2,"2024-08-24T01:10:40.748",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718190,1724461840757,-650.21,0.00010998,2,"2024-08-24T01:10:40.757",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718192,1724461840767,-650.21,0.00010998,2,"2024-08-24T01:10:40.767",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718194,1724461840777,-650.21,0.00010998,2,"2024-08-24T01:10:40.777",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718196,1724461840786,-1851.71,0.00010998,2,"2024-08-24T01:10:40.786",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718198,1724461840795,-645.56,0.00010998,2,"2024-08-24T01:10:40.795",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718200,1724461840805,-1851.71,0.00010998,2,"2024-08-24T01:10:40.805",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718202,1724461840814,-645.56,0.00010998,2,"2024-08-24T01:10:40.814",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718204,1724461840823,-1851.71,0.00010998,2,"2024-08-24T01:10:40.823",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718206,1724461840833,-645.56,0.00010998,2,"2024-08-24T01:10:40.833",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718208,1724461840842,-645.56,0.00010998,2,"2024-08-24T01:10:40.842",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718210,1724461840852,-1833.01,0.00010998,2,"2024-08-24T01:10:40.852",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718212,1724461840863,-799.23,0.00010998,2,"2024-08-24T01:10:40.863",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718214,1724461840875,-1833.01,0.00010998,2,"2024-08-24T01:10:40.875",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718216,1724461840884,-799.23,0.00010998,2,"2024-08-24T01:10:40.884",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718217,1724461840894,-1833.01,0.00010998,2,"2024-08-24T01:10:40.894",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718219,1724461840904,-799.23,0.00010998,2,"2024-08-24T01:10:40.904",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718222,1724461840915,-1833.01,0.00010998,2,"2024-08-24T01:10:40.915",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718224,1724461840925,-633.2,0.00010998,2,"2024-08-24T01:10:40.925",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718226,1724461840935,-633.2,0.00010998,2,"2024-08-24T01:10:40.935",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718228,1724461840946,-633.2,0.00010998,2,"2024-08-24T01:10:40.946",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718229,1724461840956,-633.2,0.00010998,2,"2024-08-24T01:10:40.956",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718231,1724461840965,-1402.67,0.00010998,2,"2024-08-24T01:10:40.965",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718233,1724461840975,-1402.67,0.00010998,2,"2024-08-24T01:10:40.975",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718235,1724461840984,-1402.67,0.00010998,2,"2024-08-24T01:10:40.984",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718237,1724461840994,-509.31,0.00010998,2,"2024-08-24T01:10:40.994",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718239,1724461841003,-509.31,0.00010998,2,"2024-08-24T01:10:41.003",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718241,1724461841013,-509.31,0.00010998,2,"2024-08-24T01:10:41.013",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718243,1724461841022,-500.0,0.00010998,2,"2024-08-24T01:10:41.022",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718245,1724461841032,-920.41,0.00010998,2,"2024-08-24T01:10:41.032",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718247,1724461841041,-500.0,0.00010998,2,"2024-08-24T01:10:41.041",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718249,1724461841050,-920.41,0.00010998,2,"2024-08-24T01:10:41.050",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718251,1724461841060,-500.0,0.00010998,2,"2024-08-24T01:10:41.060",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718253,1724461841069,-920.41,0.00010998,2,"2024-08-24T01:10:41.069",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718255,1724461841079,-500.0,0.00010998,2,"2024-08-24T01:10:41.079",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718257,1724461841088,-500.0,0.00010998,2,"2024-08-24T01:10:41.088",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718259,1724461841097,-500.0,0.00010998,2,"2024-08-24T01:10:41.097",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718261,1724461841107,-500.0,0.00010998,2,"2024-08-24T01:10:41.107",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718263,1724461841116,-500.0,0.00010998,2,"2024-08-24T01:10:41.116",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718265,1724461841125,-500.0,0.00010998,2,"2024-08-24T01:10:41.125",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718267,1724461841135,-500.0,0.00010998,2,"2024-08-24T01:10:41.135",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718268,1724461841146,-500.0,0.00010998,2,"2024-08-24T01:10:41.146",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718271,1724461841155,-660.78,0.00010998,2,"2024-08-24T01:10:41.155",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718273,1724461841164,-660.78,0.00010998,2,"2024-08-24T01:10:41.164",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718275,1724461841175,-660.78,0.00010998,2,"2024-08-24T01:10:41.175",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718277,1724461841184,-667.84,0.00010998,2,"2024-08-24T01:10:41.184",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718279,1724461841194,-667.84,0.00010998,2,"2024-08-24T01:10:41.194",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718281,1724461841203,-667.84,0.00010998,2,"2024-08-24T01:10:41.203",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718282,1724461841212,-500.0,0.00010998,2,"2024-08-24T01:10:41.212",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718284,1724461841221,-500.0,0.00010998,2,"2024-08-24T01:10:41.221",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718286,1724461841231,-500.0,0.00010998,2,"2024-08-24T01:10:41.231",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718288,1724461841240,-500.0,0.00010998,2,"2024-08-24T01:10:41.240",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718290,1724461841250,-500.0,0.00010998,2,"2024-08-24T01:10:41.250",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718293,1724461841260,-500.0,0.00010998,2,"2024-08-24T01:10:41.260",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718295,1724461841269,-500.0,0.00010998,2,"2024-08-24T01:10:41.269",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718296,1724461841279,-500.0,0.00010998,2,"2024-08-24T01:10:41.279",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718298,1724461841288,-500.0,0.00010998,2,"2024-08-24T01:10:41.288",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718300,1724461841297,-500.0,0.00010998,2,"2024-08-24T01:10:41.297",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718302,1724461841307,-500.0,0.00010998,2,"2024-08-24T01:10:41.307",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718304,1724461841317,-51.73603647,0.00010998,2,"2024-08-24T01:10:41.317",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718307,1724461841334,-448.26396353,0.00010998,2,"2024-08-24T01:10:41.334",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718309,1724461841343,-500.0,0.00010998,2,"2024-08-24T01:10:41.343",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718311,1724461841353,-500.0,0.00010998,2,"2024-08-24T01:10:41.353",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718313,1724461841362,-500.0,0.00010998,2,"2024-08-24T01:10:41.362",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718315,1724461841371,-3748.01,0.00010998,2,"2024-08-24T01:10:41.371",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718317,1724461841380,-3551.12730713,0.00010998,2,"2024-08-24T01:10:41.380",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718319,1724461841391,-196.88269287,0.00010998,2,"2024-08-24T01:10:41.391",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718321,1724461841400,-768.59624642,0.00010998,2,"2024-08-24T01:10:41.400",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718323,1724461841411,-2979.41375358,0.00010998,2,"2024-08-24T01:10:41.411",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718325,1724461841420,-3748.01,0.00010998,2,"2024-08-24T01:10:41.420",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718327,1724461841430,-519.0,0.00010999,2,"2024-08-24T01:10:41.430",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718329,1724461841439,-743.0,0.00010999,2,"2024-08-24T01:10:41.439",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718331,1724461841448,-743.0,0.00010999,2,"2024-08-24T01:10:41.448",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718333,1724461841457,-743.0,0.00010999,2,"2024-08-24T01:10:41.457",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718335,1724461841466,-743.0,0.00010999,2,"2024-08-24T01:10:41.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718337,1724461841475,-743.0,0.00010999,2,"2024-08-24T01:10:41.475",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718339,1724461841484,-743.0,0.00010999,2,"2024-08-24T01:10:41.484",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718341,1724461841494,-743.0,0.00010999,2,"2024-08-24T01:10:41.494",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718343,1724461841504,-743.0,0.00010999,2,"2024-08-24T01:10:41.504",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718345,1724461841513,-743.0,0.00010999,2,"2024-08-24T01:10:41.513",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718347,1724461841522,-72.517603,0.00010999,2,"2024-08-24T01:10:41.522",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718350,1724461841539,-670.482397,0.00010999,2,"2024-08-24T01:10:41.539",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718352,1724461841549,-1027.55731222,0.00010999,2,"2024-08-24T01:10:41.549",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718354,1724461841560,-1107.2408442,0.00010999,2,"2024-08-24T01:10:41.560",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718356,1724461841572,-3274.67184358,0.00010999,2,"2024-08-24T01:10:41.572",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718358,1724461841582,-5409.47,0.00010999,2,"2024-08-24T01:10:41.582",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718360,1724461841591,-5409.47,0.00010999,2,"2024-08-24T01:10:41.591",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718362,1724461841601,-5083.66013153,0.00010999,2,"2024-08-24T01:10:41.601",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718365,1724461841616,-325.80986847,0.00010999,2,"2024-08-24T01:10:41.616",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718367,1724461841626,-2063.13054822,0.00010999,2,"2024-08-24T01:10:41.626",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718376,1724461841718,-600.0,0.00010999,2,"2024-08-24T01:10:41.718",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718394,1724461841887,-500.0,0.00010999,2,"2024-08-24T01:10:41.887",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718396,1724461841903,-500.0,0.00010999,2,"2024-08-24T01:10:41.903",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718398,1724461841912,-500.0,0.00010999,2,"2024-08-24T01:10:41.912",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718400,1724461841921,-500.0,0.00010999,2,"2024-08-24T01:10:41.921",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718402,1724461841931,-500.0,0.00010999,2,"2024-08-24T01:10:41.931",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718404,1724461841940,-500.0,0.00010999,2,"2024-08-24T01:10:41.940",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718406,1724461841949,-500.0,0.00010999,2,"2024-08-24T01:10:41.949",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718408,1724461841958,-500.0,0.00010999,2,"2024-08-24T01:10:41.958",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718409,1724461841967,-500.0,0.00010999,2,"2024-08-24T01:10:41.967",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718411,1724461841977,-413.16,0.00010999,2,"2024-08-24T01:10:41.977",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718413,1724461841986,-500.0,0.00010999,2,"2024-08-24T01:10:41.986",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718415,1724461841995,-500.0,0.00010999,2,"2024-08-24T01:10:41.995",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718417,1724461842005,-500.0,0.00010999,2,"2024-08-24T01:10:42.005",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718419,1724461842014,-500.0,0.00010999,2,"2024-08-24T01:10:42.014",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718421,1724461842024,-500.0,0.00010999,2,"2024-08-24T01:10:42.024",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718423,1724461842034,-500.0,0.00010999,2,"2024-08-24T01:10:42.034",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718425,1724461842043,-500.0,0.00010999,2,"2024-08-24T01:10:42.043",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718427,1724461842052,-500.0,0.00010999,2,"2024-08-24T01:10:42.052",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718429,1724461842061,-500.0,0.00010999,2,"2024-08-24T01:10:42.061",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718431,1724461842070,-500.0,0.00010999,2,"2024-08-24T01:10:42.070",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718432,1724461842080,-500.0,0.00010999,2,"2024-08-24T01:10:42.080",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718434,1724461842089,-500.0,0.00010999,2,"2024-08-24T01:10:42.089",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718436,1724461842098,-430.94,0.00010999,2,"2024-08-24T01:10:42.098",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718438,1724461842107,-500.0,0.00010999,2,"2024-08-24T01:10:42.107",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718440,1724461842116,-500.0,0.00010999,2,"2024-08-24T01:10:42.116",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718442,1724461842126,-500.0,0.00010999,2,"2024-08-24T01:10:42.126",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718444,1724461842135,-500.0,0.00010999,2,"2024-08-24T01:10:42.135",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718446,1724461842151,-500.0,0.00010999,2,"2024-08-24T01:10:42.151",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718448,1724461842160,-500.0,0.00010999,2,"2024-08-24T01:10:42.160",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718450,1724461842169,-496.48885129,0.00010999,2,"2024-08-24T01:10:42.169",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718452,1724461842182,-3.51114871,0.00010999,2,"2024-08-24T01:10:42.182",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718454,1724461842193,-500.0,0.00010999,2,"2024-08-24T01:10:42.193",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718457,1724461842204,-500.0,0.00010999,2,"2024-08-24T01:10:42.204",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718459,1724461842214,-500.0,0.00010999,2,"2024-08-24T01:10:42.214",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718461,1724461842224,-500.0,0.00010999,2,"2024-08-24T01:10:42.224",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718463,1724461842235,-500.0,0.00010999,2,"2024-08-24T01:10:42.235",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718465,1724461842244,-500.0,0.00010999,2,"2024-08-24T01:10:42.244",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718467,1724461842253,-500.0,0.00010999,2,"2024-08-24T01:10:42.253",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718469,1724461842263,-500.0,0.00010999,2,"2024-08-24T01:10:42.263",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718471,1724461842272,-500.0,0.00010999,2,"2024-08-24T01:10:42.272",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718473,1724461842281,-349.58885118,0.00010999,2,"2024-08-24T01:10:42.281",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718475,1724461842293,-150.41114882,0.00010999,2,"2024-08-24T01:10:42.293",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718477,1724461842303,-500.0,0.00010999,2,"2024-08-24T01:10:42.303",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718479,1724461842312,-349.08,0.00010999,2,"2024-08-24T01:10:42.312",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718481,1724461842322,-669.01,0.00010999,2,"2024-08-24T01:10:42.322",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718483,1724461842332,-669.01,0.00010999,2,"2024-08-24T01:10:42.332",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718485,1724461842341,-669.01,0.00010999,2,"2024-08-24T01:10:42.341",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718487,1724461842350,-669.01,0.00010999,2,"2024-08-24T01:10:42.350",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718488,1724461842359,-669.01,0.00010999,2,"2024-08-24T01:10:42.359",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718490,1724461842368,-580.9873154,0.00010999,2,"2024-08-24T01:10:42.368",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718493,1724461842383,-88.0226846,0.00010999,2,"2024-08-24T01:10:42.383",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718495,1724461842393,-669.01,0.00010999,2,"2024-08-24T01:10:42.393",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718497,1724461842402,-669.01,0.00010999,2,"2024-08-24T01:10:42.402",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718499,1724461842411,-669.01,0.00010999,2,"2024-08-24T01:10:42.411",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718500,1724461842420,-669.01,0.00010999,2,"2024-08-24T01:10:42.420",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718503,1724461842430,-669.01,0.00010999,2,"2024-08-24T01:10:42.430",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718505,1724461842440,-669.01,0.00010999,2,"2024-08-24T01:10:42.440",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718507,1724461842449,-669.01,0.00010999,2,"2024-08-24T01:10:42.449",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718509,1724461842459,-669.01,0.00010999,2,"2024-08-24T01:10:42.459",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718511,1724461842469,-669.01,0.00010999,2,"2024-08-24T01:10:42.469",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718513,1724461842478,-669.01,0.00010999,2,"2024-08-24T01:10:42.478",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718515,1724461842488,-669.01,0.00010999,2,"2024-08-24T01:10:42.488",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718517,1724461842498,-669.01,0.00010999,2,"2024-08-24T01:10:42.498",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718519,1724461842508,-669.01,0.00010999,2,"2024-08-24T01:10:42.508",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718522,1724461842517,-669.01,0.00010999,2,"2024-08-24T01:10:42.517",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718524,1724461842526,-669.17,0.00010999,2,"2024-08-24T01:10:42.526",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718527,1724461842535,-569.52,0.00010999,2,"2024-08-24T01:10:42.535",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718530,1724461842544,-569.52,0.00010999,2,"2024-08-24T01:10:42.544",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718532,1724461842553,-569.52,0.00010999,2,"2024-08-24T01:10:42.553",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718534,1724461842562,-1172.94,0.00010999,2,"2024-08-24T01:10:42.562",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718536,1724461842571,-569.52,0.00010999,2,"2024-08-24T01:10:42.571",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718538,1724461842580,-1172.94,0.00010999,2,"2024-08-24T01:10:42.580",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718540,1724461842589,-569.52,0.00010999,2,"2024-08-24T01:10:42.589",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718543,1724461842598,-1172.94,0.00010999,2,"2024-08-24T01:10:42.598",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718546,1724461842607,-569.52,0.00010999,2,"2024-08-24T01:10:42.607",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718549,1724461842617,-1172.94,0.00010999,2,"2024-08-24T01:10:42.617",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718551,1724461842626,-569.52,0.00010999,2,"2024-08-24T01:10:42.626",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718553,1724461842635,-1172.94,0.00010999,2,"2024-08-24T01:10:42.635",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718555,1724461842646,-569.52,0.00010999,2,"2024-08-24T01:10:42.646",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718557,1724461842656,-1172.94,0.00010999,2,"2024-08-24T01:10:42.656",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718559,1724461842665,-569.52,0.00010999,2,"2024-08-24T01:10:42.665",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718561,1724461842674,-569.52,0.00010999,2,"2024-08-24T01:10:42.674",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718563,1724461842683,-1172.94,0.00010999,2,"2024-08-24T01:10:42.683",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718565,1724461842692,-569.52,0.00010999,2,"2024-08-24T01:10:42.692",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718567,1724461842701,-1172.94,0.00010999,2,"2024-08-24T01:10:42.701",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718569,1724461842710,-569.52,0.00010999,2,"2024-08-24T01:10:42.710",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718571,1724461842720,-1172.94,0.00010999,2,"2024-08-24T01:10:42.720",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718572,1724461842729,-569.52,0.00010999,2,"2024-08-24T01:10:42.729",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718574,1724461842738,-1172.94,0.00010999,2,"2024-08-24T01:10:42.738",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718576,1724461842747,-569.52,0.00010999,2,"2024-08-24T01:10:42.747",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718578,1724461842756,-569.52,0.00010999,2,"2024-08-24T01:10:42.756",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718580,1724461842765,-1172.94,0.00010999,2,"2024-08-24T01:10:42.765",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718582,1724461842775,-569.52,0.00010999,2,"2024-08-24T01:10:42.775",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718584,1724461842784,-1172.94,0.00010999,2,"2024-08-24T01:10:42.784",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718586,1724461842793,-569.52,0.00010999,2,"2024-08-24T01:10:42.793",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718588,1724461842802,-1172.94,0.00010999,2,"2024-08-24T01:10:42.802",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718589,1724461842811,-1172.94,0.00010999,2,"2024-08-24T01:10:42.811",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718591,1724461842820,-569.52,0.00010999,2,"2024-08-24T01:10:42.820",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718593,1724461842830,-1172.94,0.00010999,2,"2024-08-24T01:10:42.830",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718595,1724461842840,-569.52,0.00010999,2,"2024-08-24T01:10:42.840",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718597,1724461842849,-1172.94,0.00010999,2,"2024-08-24T01:10:42.849",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718599,1724461842860,-569.52,0.00010999,2,"2024-08-24T01:10:42.860",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718601,1724461842872,-1172.94,0.00010999,2,"2024-08-24T01:10:42.872",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718602,1724461842881,-569.54,0.00010999,2,"2024-08-24T01:10:42.881",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718604,1724461842891,-1172.94,0.00010999,2,"2024-08-24T01:10:42.891",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718606,1724461842901,-1173.1,0.00010999,2,"2024-08-24T01:10:42.901",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718609,1724461842910,-500.0,0.00010999,2,"2024-08-24T01:10:42.910",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718611,1724461842922,-500.0,0.00010999,2,"2024-08-24T01:10:42.922",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718613,1724461842932,-500.0,0.00010999,2,"2024-08-24T01:10:42.932",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718615,1724461842942,-500.0,0.00010999,2,"2024-08-24T01:10:42.942",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718617,1724461842953,-500.0,0.00010999,2,"2024-08-24T01:10:42.953",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718619,1724461842963,-500.0,0.00010999,2,"2024-08-24T01:10:42.963",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718621,1724461842973,-500.0,0.00010999,2,"2024-08-24T01:10:42.973",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718623,1724461842982,-500.0,0.00010999,2,"2024-08-24T01:10:42.982",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718625,1724461842992,-500.0,0.00010999,2,"2024-08-24T01:10:42.992",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718627,1724461843001,-431.18,0.00010999,2,"2024-08-24T01:10:43.001",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718629,1724461843010,-500.0,0.00010999,2,"2024-08-24T01:10:43.010",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718631,1724461843020,-869.67,0.00010999,2,"2024-08-24T01:10:43.020",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718633,1724461843030,-500.0,0.00010999,2,"2024-08-24T01:10:43.030",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718635,1724461843040,-869.67,0.00010999,2,"2024-08-24T01:10:43.040",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718637,1724461843049,-500.0,0.00010999,2,"2024-08-24T01:10:43.049",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718639,1724461843059,-869.67,0.00010999,2,"2024-08-24T01:10:43.059",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718641,1724461843068,-500.0,0.00010999,2,"2024-08-24T01:10:43.068",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718643,1724461843077,-500.0,0.00010999,2,"2024-08-24T01:10:43.077",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718645,1724461843086,-500.0,0.00010999,2,"2024-08-24T01:10:43.086",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718647,1724461843095,-869.67,0.00010999,2,"2024-08-24T01:10:43.095",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718649,1724461843105,-500.0,0.00010999,2,"2024-08-24T01:10:43.105",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718651,1724461843114,-500.0,0.00010999,2,"2024-08-24T01:10:43.114",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718668,1724461843249,-869.67,0.00010999,2,"2024-08-24T01:10:43.249",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718670,1724461843258,-500.0,0.00010999,2,"2024-08-24T01:10:43.258",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718672,1724461843268,-869.67,0.00010999,2,"2024-08-24T01:10:43.268",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718674,1724461843277,-869.67,0.00010999,2,"2024-08-24T01:10:43.277",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718676,1724461843286,-869.67,0.00010999,2,"2024-08-24T01:10:43.286",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718678,1724461843296,-500.0,0.00010999,2,"2024-08-24T01:10:43.296",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718680,1724461843305,-869.67,0.00010999,2,"2024-08-24T01:10:43.305",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718682,1724461843314,-869.67,0.00010999,2,"2024-08-24T01:10:43.314",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718684,1724461843323,-500.0,0.00010999,2,"2024-08-24T01:10:43.323",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718686,1724461843332,-869.67,0.00010999,2,"2024-08-24T01:10:43.332",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718688,1724461843344,-500.0,0.00010999,2,"2024-08-24T01:10:43.344",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718690,1724461843353,-869.67,0.00010999,2,"2024-08-24T01:10:43.353",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718692,1724461843363,-500.0,0.00010999,2,"2024-08-24T01:10:43.363",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718694,1724461843372,-869.67,0.00010999,2,"2024-08-24T01:10:43.372",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718696,1724461843381,-500.0,0.00010999,2,"2024-08-24T01:10:43.381",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718698,1724461843391,-869.67,0.00010999,2,"2024-08-24T01:10:43.391",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718700,1724461843401,-500.0,0.00010999,2,"2024-08-24T01:10:43.401",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718702,1724461843410,-869.67,0.00010999,2,"2024-08-24T01:10:43.410",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718704,1724461843420,-500.0,0.00010999,2,"2024-08-24T01:10:43.420",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718706,1724461843429,-600.02,0.00010999,2,"2024-08-24T01:10:43.429",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718708,1724461843438,-869.67,0.00010999,2,"2024-08-24T01:10:43.438",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718710,1724461843448,-869.67,0.00010999,2,"2024-08-24T01:10:43.448",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718713,1724461843457,-869.67,0.00010999,2,"2024-08-24T01:10:43.457",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718714,1724461843466,-869.67,0.00010999,2,"2024-08-24T01:10:43.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718716,1724461843475,-869.67,0.00010999,2,"2024-08-24T01:10:43.475",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718718,1724461843484,-869.68,0.00010999,2,"2024-08-24T01:10:43.484",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718720,1724461843493,-500.0,0.00010999,2,"2024-08-24T01:10:43.493",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718722,1724461843502,-500.0,0.00010999,2,"2024-08-24T01:10:43.502",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718724,1724461843511,-500.0,0.00010999,2,"2024-08-24T01:10:43.511",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718726,1724461843521,-292.24,0.00010999,2,"2024-08-24T01:10:43.521",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718728,1724461843530,-500.0,0.00010999,2,"2024-08-24T01:10:43.530",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718730,1724461843539,-500.0,0.00010999,2,"2024-08-24T01:10:43.539",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718732,1724461843549,-500.0,0.00010999,2,"2024-08-24T01:10:43.549",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718734,1724461843558,-500.0,0.00010999,2,"2024-08-24T01:10:43.558",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718736,1724461843567,-500.0,0.00010999,2,"2024-08-24T01:10:43.567",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718738,1724461843576,-500.0,0.00010999,2,"2024-08-24T01:10:43.576",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718740,1724461843587,-500.0,0.00010999,2,"2024-08-24T01:10:43.587",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718742,1724461843597,-221.82,0.00010999,2,"2024-08-24T01:10:43.597",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718744,1724461843606,-500.0,0.00010999,2,"2024-08-24T01:10:43.606",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718747,1724461843616,-500.0,0.00010999,2,"2024-08-24T01:10:43.616",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718749,1724461843628,-500.0,0.00010999,2,"2024-08-24T01:10:43.628",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718751,1724461843639,-500.0,0.00010999,2,"2024-08-24T01:10:43.639",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718753,1724461843649,-500.0,0.00010999,2,"2024-08-24T01:10:43.649",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718755,1724461843658,-500.0,0.00010999,2,"2024-08-24T01:10:43.658",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718757,1724461843667,-500.0,0.00010999,2,"2024-08-24T01:10:43.667",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718759,1724461843677,-500.0,0.00010999,2,"2024-08-24T01:10:43.677",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718761,1724461843686,-500.0,0.00010999,2,"2024-08-24T01:10:43.686",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718763,1724461843695,-500.0,0.00010999,2,"2024-08-24T01:10:43.695",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718765,1724461843704,-500.0,0.00010999,2,"2024-08-24T01:10:43.704",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718767,1724461843713,-500.0,0.00010999,2,"2024-08-24T01:10:43.713",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718769,1724461843722,-500.0,0.00010999,2,"2024-08-24T01:10:43.722",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718771,1724461843732,-500.0,0.00010999,2,"2024-08-24T01:10:43.732",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718773,1724461843743,-500.0,0.00010999,2,"2024-08-24T01:10:43.743",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718775,1724461843752,-500.0,0.00010999,2,"2024-08-24T01:10:43.752",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718777,1724461843761,-500.0,0.00010999,2,"2024-08-24T01:10:43.761",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718778,1724461843770,-500.0,0.00010999,2,"2024-08-24T01:10:43.770",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718779,1724461843779,-500.0,0.00010999,2,"2024-08-24T01:10:43.779",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718780,1724461843788,-500.0,0.00010999,2,"2024-08-24T01:10:43.788",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718781,1724461843799,-362.49,0.00010999,2,"2024-08-24T01:10:43.799",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718782,1724461843807,-228.14,0.00010999,2,"2024-08-24T01:10:43.807",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718783,1724461843817,-500.0,0.00010999,2,"2024-08-24T01:10:43.817",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718784,1724461843825,-500.0,0.00010999,2,"2024-08-24T01:10:43.825",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718785,1724461843835,-294.88,0.00010999,2,"2024-08-24T01:10:43.835",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718786,1724461843844,-500.0,0.00010999,2,"2024-08-24T01:10:43.844",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718787,1724461843853,-500.0,0.00010999,2,"2024-08-24T01:10:43.853",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718788,1724461843863,-398.18,0.00010999,2,"2024-08-24T01:10:43.863",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718789,1724461843874,-805.63,0.00010999,2,"2024-08-24T01:10:43.874",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718790,1724461843883,-805.63,0.00010999,2,"2024-08-24T01:10:43.883",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718791,1724461843892,-805.63,0.00010999,2,"2024-08-24T01:10:43.892",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718792,1724461843902,-805.63,0.00010999,2,"2024-08-24T01:10:43.902",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718793,1724461843913,-805.63,0.00010999,2,"2024-08-24T01:10:43.913",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718794,1724461843922,-805.63,0.00010999,2,"2024-08-24T01:10:43.922",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718796,1724461843932,-805.63,0.00010999,2,"2024-08-24T01:10:43.932",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718798,1724461843942,-805.63,0.00010999,2,"2024-08-24T01:10:43.942",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718800,1724461843952,-805.63,0.00010999,2,"2024-08-24T01:10:43.952",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718802,1724461843961,-805.63,0.00010999,2,"2024-08-24T01:10:43.961",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718804,1724461843970,-805.63,0.00010999,2,"2024-08-24T01:10:43.970",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718806,1724461843979,-805.63,0.00010999,2,"2024-08-24T01:10:43.979",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718808,1724461843988,-805.63,0.00010999,2,"2024-08-24T01:10:43.988",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718810,1724461843998,-805.63,0.00010999,2,"2024-08-24T01:10:43.998",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718812,1724461844007,-805.63,0.00010999,2,"2024-08-24T01:10:44.007",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718814,1724461844017,-805.63,0.00010999,2,"2024-08-24T01:10:44.017",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718816,1724461844026,-805.63,0.00010999,2,"2024-08-24T01:10:44.026",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718818,1724461844036,-805.63,0.00010999,2,"2024-08-24T01:10:44.036",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718820,1724461844045,-805.63,0.00010999,2,"2024-08-24T01:10:44.045",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718822,1724461844055,-805.63,0.00010999,2,"2024-08-24T01:10:44.055",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718824,1724461844064,-805.76,0.00010999,2,"2024-08-24T01:10:44.064",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718826,1724461844073,-500.0,0.00010999,2,"2024-08-24T01:10:44.073",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718828,1724461844083,-500.0,0.00010999,2,"2024-08-24T01:10:44.083",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718830,1724461844092,-333.07,0.00010999,2,"2024-08-24T01:10:44.092",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718832,1724461844101,-363.58,0.00010999,2,"2024-08-24T01:10:44.101",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718834,1724461844110,-500.0,0.00010999,2,"2024-08-24T01:10:44.110",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718836,1724461844119,-500.0,0.00010999,2,"2024-08-24T01:10:44.119",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718838,1724461844129,-500.0,0.00010999,2,"2024-08-24T01:10:44.129",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718840,1724461844139,-290.1,0.00010999,2,"2024-08-24T01:10:44.139",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718842,1724461844148,-500.0,0.00010999,2,"2024-08-24T01:10:44.148",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718844,1724461844158,-500.0,0.00010999,2,"2024-08-24T01:10:44.158",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718846,1724461844167,-500.0,0.00010999,2,"2024-08-24T01:10:44.167",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718848,1724461844176,-179.6,0.00010999,2,"2024-08-24T01:10:44.176",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718851,1724461844185,-531.58,0.00010999,2,"2024-08-24T01:10:44.185",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718853,1724461844196,-531.58,0.00010999,2,"2024-08-24T01:10:44.196",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718855,1724461844205,-531.58,0.00010999,2,"2024-08-24T01:10:44.205",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718857,1724461844215,-531.58,0.00010999,2,"2024-08-24T01:10:44.215",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718859,1724461844224,-531.58,0.00010999,2,"2024-08-24T01:10:44.224",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718861,1724461844233,-531.58,0.00010999,2,"2024-08-24T01:10:44.233",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718863,1724461844243,-531.58,0.00010999,2,"2024-08-24T01:10:44.243",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718865,1724461844253,-531.58,0.00010999,2,"2024-08-24T01:10:44.253",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718867,1724461844263,-531.58,0.00010999,2,"2024-08-24T01:10:44.263",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718869,1724461844272,-531.58,0.00010999,2,"2024-08-24T01:10:44.272",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718871,1724461844281,-531.58,0.00010999,2,"2024-08-24T01:10:44.281",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718873,1724461844290,-531.58,0.00010999,2,"2024-08-24T01:10:44.290",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718875,1724461844299,-531.58,0.00010999,2,"2024-08-24T01:10:44.299",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718877,1724461844309,-531.58,0.00010999,2,"2024-08-24T01:10:44.309",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718879,1724461844318,-531.58,0.00010999,2,"2024-08-24T01:10:44.318",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718881,1724461844327,-531.58,0.00010999,2,"2024-08-24T01:10:44.327",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718883,1724461844336,-531.58,0.00010999,2,"2024-08-24T01:10:44.336",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718885,1724461844346,-531.58,0.00010999,2,"2024-08-24T01:10:44.346",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718887,1724461844355,-500.0,0.00010999,2,"2024-08-24T01:10:44.355",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718889,1724461844366,-500.0,0.00010999,2,"2024-08-24T01:10:44.366",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718891,1724461844376,-500.0,0.00010999,2,"2024-08-24T01:10:44.376",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718893,1724461844388,-500.0,0.00010999,2,"2024-08-24T01:10:44.388",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718896,1724461844398,-444.08,0.00010999,2,"2024-08-24T01:10:44.398",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718898,1724461844407,-500.0,0.00010999,2,"2024-08-24T01:10:44.407",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718900,1724461844416,-500.0,0.00010999,2,"2024-08-24T01:10:44.416",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718901,1724461844425,-500.0,0.00010999,2,"2024-08-24T01:10:44.425",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718904,1724461844434,-500.0,0.00010999,2,"2024-08-24T01:10:44.434",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718906,1724461844444,-500.0,0.00010999,2,"2024-08-24T01:10:44.444",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718908,1724461844453,-500.0,0.00010999,2,"2024-08-24T01:10:44.453",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718910,1724461844462,-500.0,0.00010999,2,"2024-08-24T01:10:44.462",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718911,1724461844471,-410.16,0.00010999,2,"2024-08-24T01:10:44.471",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718914,1724461844481,-500.0,0.00010999,2,"2024-08-24T01:10:44.481",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718915,1724461844489,-500.0,0.00010999,2,"2024-08-24T01:10:44.489",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718917,1724461844498,-500.0,0.00010999,2,"2024-08-24T01:10:44.498",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718919,1724461844507,-500.0,0.00010999,2,"2024-08-24T01:10:44.507",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718921,1724461844516,-500.0,0.00010999,2,"2024-08-24T01:10:44.516",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718923,1724461844526,-500.0,0.00010999,2,"2024-08-24T01:10:44.526",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718926,1724461844536,-383.98,0.00010999,2,"2024-08-24T01:10:44.536",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718928,1724461844546,-2025.68,0.00010999,2,"2024-08-24T01:10:44.546",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718930,1724461844557,-2025.68,0.00010999,2,"2024-08-24T01:10:44.557",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718932,1724461844568,-2025.68,0.00010999,2,"2024-08-24T01:10:44.568",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718934,1724461844577,-2025.68,0.00010999,2,"2024-08-24T01:10:44.577",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718936,1724461844587,-2025.68,0.00010999,2,"2024-08-24T01:10:44.587",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718938,1724461844596,-2025.68,0.00010999,2,"2024-08-24T01:10:44.596",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718940,1724461844607,-2025.68,0.00010999,2,"2024-08-24T01:10:44.607",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718942,1724461844620,-500.0,0.00010999,2,"2024-08-24T01:10:44.620",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718945,1724461844631,-2025.68,0.00010999,2,"2024-08-24T01:10:44.631",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718947,1724461844641,-500.0,0.00010999,2,"2024-08-24T01:10:44.641",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718949,1724461844650,-2025.68,0.00010999,2,"2024-08-24T01:10:44.650",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718951,1724461844659,-500.0,0.00010999,2,"2024-08-24T01:10:44.659",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718953,1724461844671,-2025.68,0.00010999,2,"2024-08-24T01:10:44.671",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718955,1724461844681,-500.0,0.00010999,2,"2024-08-24T01:10:44.681",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718957,1724461844692,-2025.68,0.00010999,2,"2024-08-24T01:10:44.692",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718959,1724461844701,-295.6,0.00010999,2,"2024-08-24T01:10:44.701",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718961,1724461844710,-2025.68,0.00010999,2,"2024-08-24T01:10:44.710",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718963,1724461844719,-2025.68,0.00010999,2,"2024-08-24T01:10:44.719",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718966,1724461844730,-2025.68,0.00010999,2,"2024-08-24T01:10:44.730",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718968,1724461844742,-2025.68,0.00010999,2,"2024-08-24T01:10:44.742",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718970,1724461844752,-2025.68,0.00010999,2,"2024-08-24T01:10:44.752",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718972,1724461844762,-2025.68,0.00010999,2,"2024-08-24T01:10:44.762",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718974,1724461844772,-2025.72001201,0.00010999,2,"2024-08-24T01:10:44.772",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718976,1724461844782,-431.34,0.00010999,2,"2024-08-24T01:10:44.782",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718978,1724461844793,-616.13,0.00010999,2,"2024-08-24T01:10:44.793",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718981,1724461844802,-616.13,0.00010999,2,"2024-08-24T01:10:44.802",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718983,1724461844812,-616.13,0.00010999,2,"2024-08-24T01:10:44.812",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718985,1724461844822,-616.13,0.00010999,2,"2024-08-24T01:10:44.822",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718987,1724461844831,-616.13,0.00010999,2,"2024-08-24T01:10:44.831",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718989,1724461844842,-616.13,0.00010999,2,"2024-08-24T01:10:44.842",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718991,1724461844851,-616.13,0.00010999,2,"2024-08-24T01:10:44.851",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718993,1724461844861,-616.13,0.00010999,2,"2024-08-24T01:10:44.861",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718995,1724461844873,-616.13,0.00010999,2,"2024-08-24T01:10:44.873",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718997,1724461844882,-616.13,0.00010999,2,"2024-08-24T01:10:44.882",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335718999,1724461844891,-616.13,0.00010999,2,"2024-08-24T01:10:44.891",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719001,1724461844901,-616.13,0.00010999,2,"2024-08-24T01:10:44.901",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719003,1724461844911,-616.13,0.00010999,2,"2024-08-24T01:10:44.911",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719005,1724461844920,-616.13,0.00010999,2,"2024-08-24T01:10:44.920",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719007,1724461844930,-616.13,0.00010999,2,"2024-08-24T01:10:44.930",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719009,1724461844939,-616.13,0.00010999,2,"2024-08-24T01:10:44.939",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719010,1724461844951,-616.13,0.00010999,2,"2024-08-24T01:10:44.951",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719012,1724461844960,-616.31,0.00010999,2,"2024-08-24T01:10:44.960",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719014,1724461844969,-593.42,0.00010999,2,"2024-08-24T01:10:44.969",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719016,1724461844980,-593.42,0.00010999,2,"2024-08-24T01:10:44.980",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719018,1724461844990,-593.42,0.00010999,2,"2024-08-24T01:10:44.990",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719020,1724461844999,-593.42,0.00010999,2,"2024-08-24T01:10:44.999",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719022,1724461845008,-593.42,0.00010999,2,"2024-08-24T01:10:45.008",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719024,1724461845018,-593.42,0.00010999,2,"2024-08-24T01:10:45.018",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719026,1724461845027,-593.42,0.00010999,2,"2024-08-24T01:10:45.027",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719028,1724461845036,-593.42,0.00010999,2,"2024-08-24T01:10:45.036",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719030,1724461845045,-593.42,0.00010999,2,"2024-08-24T01:10:45.045",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719032,1724461845054,-593.42,0.00010999,2,"2024-08-24T01:10:45.054",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719034,1724461845064,-593.42,0.00010999,2,"2024-08-24T01:10:45.064",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719036,1724461845073,-593.42,0.00010999,2,"2024-08-24T01:10:45.073",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719038,1724461845082,-593.42,0.00010999,2,"2024-08-24T01:10:45.082",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719040,1724461845092,-593.42,0.00010999,2,"2024-08-24T01:10:45.092",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719042,1724461845102,-593.42,0.00010999,2,"2024-08-24T01:10:45.102",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719044,1724461845112,-593.42,0.00010999,2,"2024-08-24T01:10:45.112",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719046,1724461845121,-593.42,0.00010999,2,"2024-08-24T01:10:45.121",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719048,1724461845130,-593.64,0.00010999,2,"2024-08-24T01:10:45.130",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719050,1724461845139,-1273.83,0.00010999,2,"2024-08-24T01:10:45.139",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719052,1724461845149,-1273.83,0.00010999,2,"2024-08-24T01:10:45.149",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719054,1724461845162,-1273.83,0.00010999,2,"2024-08-24T01:10:45.162",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719056,1724461845172,-1273.83,0.00010999,2,"2024-08-24T01:10:45.172",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719058,1724461845181,-1273.83,0.00010999,2,"2024-08-24T01:10:45.181",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719060,1724461845191,-1273.83,0.00010999,2,"2024-08-24T01:10:45.191",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719062,1724461845203,-1273.83,0.00010999,2,"2024-08-24T01:10:45.203",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719064,1724461845212,-1273.83,0.00010999,2,"2024-08-24T01:10:45.212",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719066,1724461845221,-1273.83,0.00010999,2,"2024-08-24T01:10:45.221",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719068,1724461845230,-1273.83,0.00010999,2,"2024-08-24T01:10:45.230",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719070,1724461845240,-1273.83,0.00010999,2,"2024-08-24T01:10:45.240",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719072,1724461845249,-1273.83,0.00010999,2,"2024-08-24T01:10:45.249",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719074,1724461845258,-1273.83,0.00010999,2,"2024-08-24T01:10:45.258",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719076,1724461845267,-1273.83,0.00010999,2,"2024-08-24T01:10:45.267",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719078,1724461845276,-1273.83,0.00010999,2,"2024-08-24T01:10:45.276",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719080,1724461845286,-1273.83,0.00010999,2,"2024-08-24T01:10:45.286",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719082,1724461845295,-1273.83,0.00010999,2,"2024-08-24T01:10:45.295",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719084,1724461845304,-1274.00806382,0.00010999,2,"2024-08-24T01:10:45.304",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719086,1724461845313,-597.33,0.00010999,2,"2024-08-24T01:10:45.313",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719088,1724461845323,-597.33,0.00010999,2,"2024-08-24T01:10:45.323",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719090,1724461845332,-597.33,0.00010999,2,"2024-08-24T01:10:45.332",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719092,1724461845343,-597.33,0.00010999,2,"2024-08-24T01:10:45.343",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719094,1724461845352,-597.33,0.00010999,2,"2024-08-24T01:10:45.352",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719096,1724461845362,-597.33,0.00010999,2,"2024-08-24T01:10:45.362",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719098,1724461845371,-597.33,0.00010999,2,"2024-08-24T01:10:45.371",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719100,1724461845380,-597.33,0.00010999,2,"2024-08-24T01:10:45.380",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719102,1724461845390,-597.33,0.00010999,2,"2024-08-24T01:10:45.390",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719104,1724461845401,-597.33,0.00010999,2,"2024-08-24T01:10:45.401",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719106,1724461845410,-597.33,0.00010999,2,"2024-08-24T01:10:45.410",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719108,1724461845419,-597.33,0.00010999,2,"2024-08-24T01:10:45.419",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719109,1724461845428,-597.33,0.00010999,2,"2024-08-24T01:10:45.428",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719111,1724461845439,-597.33,0.00010999,2,"2024-08-24T01:10:45.439",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719113,1724461845449,-597.33,0.00010999,2,"2024-08-24T01:10:45.449",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719115,1724461845459,-500.0,0.00010999,2,"2024-08-24T01:10:45.459",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719117,1724461845469,-597.33,0.00010999,2,"2024-08-24T01:10:45.469",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719119,1724461845478,-500.0,0.00010999,2,"2024-08-24T01:10:45.478",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719121,1724461845487,-597.33,0.00010999,2,"2024-08-24T01:10:45.487",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719123,1724461845495,-500.0,0.00010999,2,"2024-08-24T01:10:45.495",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719125,1724461845505,-597.41,0.00010999,2,"2024-08-24T01:10:45.505",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719128,1724461845514,-500.0,0.00010999,2,"2024-08-24T01:10:45.514",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719131,1724461845523,-500.0,0.00010999,2,"2024-08-24T01:10:45.523",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719133,1724461845532,-500.0,0.00010999,2,"2024-08-24T01:10:45.532",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719135,1724461845541,-500.0,0.00010999,2,"2024-08-24T01:10:45.541",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719138,1724461845550,-500.0,0.00010999,2,"2024-08-24T01:10:45.550",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719141,1724461845559,-500.0,0.00010999,2,"2024-08-24T01:10:45.559",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719145,1724461845569,-500.0,0.00010999,2,"2024-08-24T01:10:45.569",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719149,1724461845578,-500.0,0.00010999,2,"2024-08-24T01:10:45.578",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719152,1724461845588,-500.0,0.00010999,2,"2024-08-24T01:10:45.588",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719153,1724461845597,-500.0,0.00010999,2,"2024-08-24T01:10:45.597",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719155,1724461845607,-500.0,0.00010999,2,"2024-08-24T01:10:45.607",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719158,1724461845616,-500.0,0.00010999,2,"2024-08-24T01:10:45.616",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719169,1724461845657,-500.0,0.00010999,2,"2024-08-24T01:10:45.657",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719172,1724461845666,-500.0,0.00010999,2,"2024-08-24T01:10:45.666",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719175,1724461845675,-500.0,0.00010999,2,"2024-08-24T01:10:45.675",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719178,1724461845684,-500.0,0.00010999,2,"2024-08-24T01:10:45.684",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719180,1724461845693,-500.0,0.00010999,2,"2024-08-24T01:10:45.693",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719181,1724461845702,-500.0,0.00010999,2,"2024-08-24T01:10:45.702",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719183,1724461845711,-500.0,0.00010999,2,"2024-08-24T01:10:45.711",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719185,1724461845720,-500.0,0.00010999,2,"2024-08-24T01:10:45.720",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719187,1724461845729,-500.0,0.00010999,2,"2024-08-24T01:10:45.729",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719189,1724461845739,-500.0,0.00010999,2,"2024-08-24T01:10:45.739",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719191,1724461845748,-500.0,0.00010999,2,"2024-08-24T01:10:45.748",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719193,1724461845757,-464.12,0.00010999,2,"2024-08-24T01:10:45.757",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719195,1724461845765,-500.0,0.00010999,2,"2024-08-24T01:10:45.765",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719197,1724461845775,-239.82,0.00010999,2,"2024-08-24T01:10:45.775",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719199,1724461845784,-500.0,0.00010999,2,"2024-08-24T01:10:45.784",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719201,1724461845793,-500.0,0.00010999,2,"2024-08-24T01:10:45.793",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719203,1724461845802,-500.0,0.00010999,2,"2024-08-24T01:10:45.802",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719205,1724461845811,-209.68,0.00010999,2,"2024-08-24T01:10:45.811",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719207,1724461845820,-500.0,0.00010999,2,"2024-08-24T01:10:45.820",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719209,1724461845828,-500.0,0.00010999,2,"2024-08-24T01:10:45.828",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719210,1724461845837,-186.06,0.00010999,2,"2024-08-24T01:10:45.837",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719212,1724461845847,-1793.72,0.00010999,2,"2024-08-24T01:10:45.847",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719214,1724461845856,-1793.72,0.00010999,2,"2024-08-24T01:10:45.856",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719216,1724461845871,-1793.72,0.00010999,2,"2024-08-24T01:10:45.871",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719218,1724461845880,-1793.72,0.00010999,2,"2024-08-24T01:10:45.880",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719220,1724461845889,-1793.72,0.00010999,2,"2024-08-24T01:10:45.889",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719222,1724461845898,-1793.72,0.00010999,2,"2024-08-24T01:10:45.898",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719224,1724461845909,-1793.72,0.00010999,2,"2024-08-24T01:10:45.909",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719226,1724461845919,-908.16,0.00010999,2,"2024-08-24T01:10:45.919",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719228,1724461845928,-1793.72,0.00010999,2,"2024-08-24T01:10:45.928",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719230,1724461845937,-908.16,0.00010999,2,"2024-08-24T01:10:45.937",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719232,1724461845948,-1793.72,0.00010999,2,"2024-08-24T01:10:45.948",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719234,1724461845957,-908.16,0.00010999,2,"2024-08-24T01:10:45.957",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719236,1724461845966,-1793.72,0.00010999,2,"2024-08-24T01:10:45.966",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719237,1724461845976,-908.16,0.00010999,2,"2024-08-24T01:10:45.976",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719239,1724461845985,-1793.72,0.00010999,2,"2024-08-24T01:10:45.985",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719241,1724461845994,-908.16,0.00010999,2,"2024-08-24T01:10:45.994",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719243,1724461846003,-908.16,0.00010999,2,"2024-08-24T01:10:46.003",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719245,1724461846012,-1793.72,0.00010999,2,"2024-08-24T01:10:46.012",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719247,1724461846021,-908.16,0.00010999,2,"2024-08-24T01:10:46.021",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719249,1724461846030,-1793.72,0.00010999,2,"2024-08-24T01:10:46.030",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719251,1724461846040,-908.16,0.00010999,2,"2024-08-24T01:10:46.040",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719253,1724461846050,-1793.72,0.00010999,2,"2024-08-24T01:10:46.050",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719255,1724461846059,-908.16,0.00010999,2,"2024-08-24T01:10:46.059",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719257,1724461846067,-1793.72,0.00010999,2,"2024-08-24T01:10:46.067",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719259,1724461846077,-908.16,0.00010999,2,"2024-08-24T01:10:46.077",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719261,1724461846086,-1793.72,0.00010999,2,"2024-08-24T01:10:46.086",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719263,1724461846095,-908.16,0.00010999,2,"2024-08-24T01:10:46.095",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719265,1724461846104,-1793.8,0.00010999,2,"2024-08-24T01:10:46.104",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719267,1724461846114,-908.16,0.00010999,2,"2024-08-24T01:10:46.114",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719269,1724461846123,-908.16,0.00010999,2,"2024-08-24T01:10:46.123",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719271,1724461846132,-908.16,0.00010999,2,"2024-08-24T01:10:46.132",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719273,1724461846141,-908.16,0.00010999,2,"2024-08-24T01:10:46.141",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719275,1724461846151,-908.16,0.00010999,2,"2024-08-24T01:10:46.151",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719277,1724461846160,-908.16,0.00010999,2,"2024-08-24T01:10:46.160",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719279,1724461846169,-908.18,0.00010999,2,"2024-08-24T01:10:46.169",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719281,1724461846178,-1496.47,0.00010999,2,"2024-08-24T01:10:46.178",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719282,1724461846187,-1496.47,0.00010999,2,"2024-08-24T01:10:46.187",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719284,1724461846195,-1496.47,0.00010999,2,"2024-08-24T01:10:46.195",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719286,1724461846204,-1496.47,0.00010999,2,"2024-08-24T01:10:46.204",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719288,1724461846213,-1496.47,0.00010999,2,"2024-08-24T01:10:46.213",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719290,1724461846222,-500.0,0.00010999,2,"2024-08-24T01:10:46.222",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719292,1724461846230,-1496.47,0.00010999,2,"2024-08-24T01:10:46.230",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719294,1724461846239,-500.0,0.00010999,2,"2024-08-24T01:10:46.239",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719295,1724461846248,-1496.47,0.00010999,2,"2024-08-24T01:10:46.248",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719296,1724461846256,-500.0,0.00010999,2,"2024-08-24T01:10:46.256",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719297,1724461846265,-1496.47,0.00010999,2,"2024-08-24T01:10:46.265",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719298,1724461846274,-500.0,0.00010999,2,"2024-08-24T01:10:46.274",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719299,1724461846283,-962.90923957,0.00010999,2,"2024-08-24T01:10:46.283",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719300,1724461846473,-533.56076043,0.00010999,2,"2024-08-24T01:10:46.473",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719301,1724461846482,-500.0,0.00010999,2,"2024-08-24T01:10:46.482",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719302,1724461846491,-1496.47,0.00010999,2,"2024-08-24T01:10:46.491",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719303,1724461846500,-500.0,0.00010999,2,"2024-08-24T01:10:46.500",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719304,1724461846509,-1496.47,0.00010999,2,"2024-08-24T01:10:46.509",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719305,1724461846518,-500.0,0.00010999,2,"2024-08-24T01:10:46.518",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719306,1724461846527,-171.66558609,0.00010999,2,"2024-08-24T01:10:46.527",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719307,1724461846538,-1324.80441391,0.00010999,2,"2024-08-24T01:10:46.538",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719308,1724461846547,-481.82,0.00010999,2,"2024-08-24T01:10:46.547",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719309,1724461846556,-1496.47,0.00010999,2,"2024-08-24T01:10:46.556",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719310,1724461846565,-185.777558,0.00010999,2,"2024-08-24T01:10:46.565",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719311,1724461846576,-647.526547,0.00010999,2,"2024-08-24T01:10:46.576",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719312,1724461846588,-663.165895,0.00010999,2,"2024-08-24T01:10:46.588",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719313,1724461846597,-76.534155,0.00010999,2,"2024-08-24T01:10:46.597",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719314,1724461846608,-669.21960628,0.00010999,2,"2024-08-24T01:10:46.608",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719315,1724461846619,-750.71623872,0.00010999,2,"2024-08-24T01:10:46.619",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719316,1724461846628,-1496.47,0.00010999,2,"2024-08-24T01:10:46.628",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719317,1724461846638,-1496.47,0.00010999,2,"2024-08-24T01:10:46.638",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719318,1724461846647,-1496.63,0.00010999,2,"2024-08-24T01:10:46.647",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719319,1724461846656,-891.69,0.00010999,2,"2024-08-24T01:10:46.656",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719320,1724461846666,-891.69,0.00010999,2,"2024-08-24T01:10:46.666",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719321,1724461846675,-891.69,0.00010999,2,"2024-08-24T01:10:46.675",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719322,1724461846684,-891.69,0.00010999,2,"2024-08-24T01:10:46.684",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719323,1724461846694,-891.69,0.00010999,2,"2024-08-24T01:10:46.694",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719324,1724461846703,-891.69,0.00010999,2,"2024-08-24T01:10:46.703",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719325,1724461846712,-891.69,0.00010999,2,"2024-08-24T01:10:46.712",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719326,1724461846721,-891.69,0.00010999,2,"2024-08-24T01:10:46.721",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719327,1724461846730,-891.69,0.00010999,2,"2024-08-24T01:10:46.730",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719328,1724461846740,-891.69,0.00010999,2,"2024-08-24T01:10:46.740",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719329,1724461846749,-891.69,0.00010999,2,"2024-08-24T01:10:46.749",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719330,1724461846758,-891.69,0.00010999,2,"2024-08-24T01:10:46.758",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719331,1724461846767,-891.69,0.00010999,2,"2024-08-24T01:10:46.767",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719332,1724461846776,-624.43,0.00010999,2,"2024-08-24T01:10:46.776",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719333,1724461846786,-891.69,0.00010999,2,"2024-08-24T01:10:46.786",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719334,1724461846795,-624.43,0.00010999,2,"2024-08-24T01:10:46.795",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719335,1724461846804,-891.69,0.00010999,2,"2024-08-24T01:10:46.804",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719336,1724461846813,-891.69,0.00010999,2,"2024-08-24T01:10:46.813",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719337,1724461846822,-624.43,0.00010999,2,"2024-08-24T01:10:46.822",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719338,1724461846831,-891.73,0.00010999,2,"2024-08-24T01:10:46.831",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719339,1724461846840,-624.43,0.00010999,2,"2024-08-24T01:10:46.840",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719340,1724461846850,-624.43,0.00010999,2,"2024-08-24T01:10:46.850",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719341,1724461846859,-624.43,0.00010999,2,"2024-08-24T01:10:46.859",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719342,1724461846875,-624.43,0.00010999,2,"2024-08-24T01:10:46.875",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719343,1724461846884,-624.43,0.00010999,2,"2024-08-24T01:10:46.884",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719344,1724461846894,-624.43,0.00010999,2,"2024-08-24T01:10:46.894",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719345,1724461846905,-624.43,0.00010999,2,"2024-08-24T01:10:46.905",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719346,1724461846915,-624.43,0.00010999,2,"2024-08-24T01:10:46.915",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719347,1724461846924,-624.43,0.00010999,2,"2024-08-24T01:10:46.924",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719348,1724461846934,-624.43,0.00010999,2,"2024-08-24T01:10:46.934",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719349,1724461846944,-624.43,0.00010999,2,"2024-08-24T01:10:46.944",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719350,1724461846954,-624.43,0.00010999,2,"2024-08-24T01:10:46.954",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719351,1724461846963,-624.43,0.00010999,2,"2024-08-24T01:10:46.963",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719352,1724461846973,-624.43,0.00010999,2,"2024-08-24T01:10:46.973",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719353,1724461846983,-624.65,0.00010999,2,"2024-08-24T01:10:46.983",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719354,1724461846992,-507.76,0.00010999,2,"2024-08-24T01:10:46.992",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719355,1724461847002,-507.76,0.00010999,2,"2024-08-24T01:10:47.002",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719356,1724461847012,-507.76,0.00010999,2,"2024-08-24T01:10:47.012",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719357,1724461847021,-507.76,0.00010999,2,"2024-08-24T01:10:47.021",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719358,1724461847031,-507.76,0.00010999,2,"2024-08-24T01:10:47.031",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719359,1724461847041,-507.76,0.00010999,2,"2024-08-24T01:10:47.041",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719360,1724461847051,-507.76,0.00010999,2,"2024-08-24T01:10:47.051",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719361,1724461847061,-507.76,0.00010999,2,"2024-08-24T01:10:47.061",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719362,1724461847070,-507.76,0.00010999,2,"2024-08-24T01:10:47.070",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719363,1724461847080,-507.76,0.00010999,2,"2024-08-24T01:10:47.080",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719364,1724461847090,-507.76,0.00010999,2,"2024-08-24T01:10:47.090",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719365,1724461847100,-507.76,0.00010999,2,"2024-08-24T01:10:47.100",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719366,1724461847109,-507.76,0.00010999,2,"2024-08-24T01:10:47.109",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719367,1724461847119,-507.76,0.00010999,2,"2024-08-24T01:10:47.119",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719368,1724461847128,-507.76,0.00010999,2,"2024-08-24T01:10:47.128",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719369,1724461847138,-507.76,0.00010999,2,"2024-08-24T01:10:47.138",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719370,1724461847149,-507.98,0.00010999,2,"2024-08-24T01:10:47.149",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719371,1724461847158,-765.69,0.00010999,2,"2024-08-24T01:10:47.158",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719372,1724461847167,-765.69,0.00010999,2,"2024-08-24T01:10:47.167",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719373,1724461847177,-765.69,0.00010999,2,"2024-08-24T01:10:47.177",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719374,1724461847187,-765.69,0.00010999,2,"2024-08-24T01:10:47.187",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719375,1724461847196,-765.69,0.00010999,2,"2024-08-24T01:10:47.196",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719376,1724461847206,-765.69,0.00010999,2,"2024-08-24T01:10:47.206",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719377,1724461847215,-765.69,0.00010999,2,"2024-08-24T01:10:47.215",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719378,1724461847224,-765.69,0.00010999,2,"2024-08-24T01:10:47.224",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719379,1724461847233,-765.69,0.00010999,2,"2024-08-24T01:10:47.233",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719380,1724461847242,-765.69,0.00010999,2,"2024-08-24T01:10:47.242",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719381,1724461847251,-765.69,0.00010999,2,"2024-08-24T01:10:47.251",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719382,1724461847261,-765.69,0.00010999,2,"2024-08-24T01:10:47.261",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719383,1724461847270,-765.69,0.00010999,2,"2024-08-24T01:10:47.270",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719384,1724461847280,-765.69,0.00010999,2,"2024-08-24T01:10:47.280",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719385,1724461847289,-765.69,0.00010999,2,"2024-08-24T01:10:47.289",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719386,1724461847298,-765.69,0.00010999,2,"2024-08-24T01:10:47.298",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719387,1724461847308,-765.69,0.00010999,2,"2024-08-24T01:10:47.308",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719388,1724461847320,-500.0,0.00010999,2,"2024-08-24T01:10:47.320",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719389,1724461847329,-500.0,0.00010999,2,"2024-08-24T01:10:47.329",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719391,1724461847339,-765.85928988,0.00010999,2,"2024-08-24T01:10:47.339",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719392,1724461847349,-500.0,0.00010999,2,"2024-08-24T01:10:47.349",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719395,1724461847359,-500.0,0.00010999,2,"2024-08-24T01:10:47.359",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719396,1724461847368,-202.74109959,0.00010999,2,"2024-08-24T01:10:47.368",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719399,1724461847383,-297.25890041,0.00010999,2,"2024-08-24T01:10:47.383",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719400,1724461847393,-462.85701684,0.00010999,2,"2024-08-24T01:10:47.393",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719401,1724461847406,-37.14298316,0.00010999,2,"2024-08-24T01:10:47.406",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719402,1724461847415,-364.56907036,0.00010999,2,"2024-08-24T01:10:47.415",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719403,1724461847427,-135.43092964,0.00010999,2,"2024-08-24T01:10:47.427",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719404,1724461847437,-500.0,0.00010999,2,"2024-08-24T01:10:47.437",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719405,1724461847447,-500.0,0.00010999,2,"2024-08-24T01:10:47.447",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719406,1724461847457,-500.0,0.00010999,2,"2024-08-24T01:10:47.457",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719407,1724461847466,-500.0,0.00010999,2,"2024-08-24T01:10:47.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719408,1724461847475,-500.0,0.00010999,2,"2024-08-24T01:10:47.475",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719409,1724461847485,-500.0,0.00010999,2,"2024-08-24T01:10:47.485",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719410,1724461847494,-198.56011275,0.00010999,2,"2024-08-24T01:10:47.494",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719411,1724461847506,-301.43988725,0.00010999,2,"2024-08-24T01:10:47.506",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719412,1724461847515,-223.8,0.00010999,2,"2024-08-24T01:10:47.515",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719413,1724461847524,-500.0,0.00010999,2,"2024-08-24T01:10:47.524",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719414,1724461847534,-500.0,0.00010999,2,"2024-08-24T01:10:47.534",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719415,1724461847543,-553.59,0.00010999,2,"2024-08-24T01:10:47.543",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719416,1724461847553,-581.52,0.00010999,2,"2024-08-24T01:10:47.553",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719418,1724461847562,-500.0,0.00010999,2,"2024-08-24T01:10:47.562",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719420,1724461847571,-125.07728687,0.00010999,2,"2024-08-24T01:10:47.571",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719422,1724461847583,-456.44271313,0.00010999,2,"2024-08-24T01:10:47.583",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719424,1724461847592,-500.0,0.00010999,2,"2024-08-24T01:10:47.592",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719426,1724461847601,-581.52,0.00010999,2,"2024-08-24T01:10:47.601",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719428,1724461847611,-500.0,0.00010999,2,"2024-08-24T01:10:47.611",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719430,1724461847620,-500.0,0.00010999,2,"2024-08-24T01:10:47.620",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719432,1724461847629,-581.52,0.00010999,2,"2024-08-24T01:10:47.629",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719434,1724461847639,-500.0,0.00010999,2,"2024-08-24T01:10:47.639",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719436,1724461847649,-331.76786753,0.00010999,2,"2024-08-24T01:10:47.649",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719439,1724461847661,-249.75213247,0.00010999,2,"2024-08-24T01:10:47.661",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719441,1724461847670,-500.0,0.00010999,2,"2024-08-24T01:10:47.670",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719443,1724461847680,-581.52,0.00010999,2,"2024-08-24T01:10:47.680",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719445,1724461847689,-500.0,0.00010999,2,"2024-08-24T01:10:47.689",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719447,1724461847699,-500.0,0.00010999,2,"2024-08-24T01:10:47.699",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719449,1724461847708,-581.52,0.00010999,2,"2024-08-24T01:10:47.708",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719451,1724461847717,-500.0,0.00010999,2,"2024-08-24T01:10:47.717",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719453,1724461847727,-500.0,0.00010999,2,"2024-08-24T01:10:47.727",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719455,1724461847736,-374.72,0.00010999,2,"2024-08-24T01:10:47.736",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719457,1724461847745,-581.52,0.00010999,2,"2024-08-24T01:10:47.745",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719459,1724461847754,-500.0,0.00010999,2,"2024-08-24T01:10:47.754",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719461,1724461847763,-581.52,0.00010999,2,"2024-08-24T01:10:47.763",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719463,1724461847773,-500.0,0.00010999,2,"2024-08-24T01:10:47.773",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719465,1724461847782,-581.52,0.00010999,2,"2024-08-24T01:10:47.782",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719467,1724461847791,-500.0,0.00010999,2,"2024-08-24T01:10:47.791",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719469,1724461847801,-581.52,0.00010999,2,"2024-08-24T01:10:47.801",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719471,1724461847810,-500.0,0.00010999,2,"2024-08-24T01:10:47.810",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719473,1724461847819,-581.52,0.00010999,2,"2024-08-24T01:10:47.819",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719475,1724461847828,-500.0,0.00010999,2,"2024-08-24T01:10:47.828",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719477,1724461847837,-581.52,0.00010999,2,"2024-08-24T01:10:47.837",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719479,1724461847846,-500.0,0.00010999,2,"2024-08-24T01:10:47.846",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719481,1724461847855,-446.29582021,0.00010999,2,"2024-08-24T01:10:47.855",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719483,1724461847876,-135.22417979,0.00010999,2,"2024-08-24T01:10:47.876",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719485,1724461847890,-581.52,0.00010999,2,"2024-08-24T01:10:47.890",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719487,1724461847901,-399.79403523,0.00010999,2,"2024-08-24T01:10:47.901",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719489,1724461847914,-100.20596477,0.00010999,2,"2024-08-24T01:10:47.914",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719491,1724461847923,-549.3,0.00010999,2,"2024-08-24T01:10:47.923",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719493,1724461847933,-581.52,0.00010999,2,"2024-08-24T01:10:47.933",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719495,1724461847942,-581.52,0.00010999,2,"2024-08-24T01:10:47.942",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719497,1724461847951,-650.21,0.00010999,2,"2024-08-24T01:10:47.951",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719499,1724461847961,-650.21,0.00010999,2,"2024-08-24T01:10:47.961",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719501,1724461847971,-650.21,0.00010999,2,"2024-08-24T01:10:47.971",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719503,1724461847980,-650.21,0.00010999,2,"2024-08-24T01:10:47.980",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719505,1724461847990,-1851.71,0.00010999,2,"2024-08-24T01:10:47.990",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719507,1724461848000,-50.24948273,0.00010999,2,"2024-08-24T01:10:48.000",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719520,1724461848114,-1293.96377079,0.00010899,2,"2024-08-24T01:10:48.114",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719522,1724461848124,-1801.46051727,0.00010999,2,"2024-08-24T01:10:48.124",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719524,1724461848133,-645.56,0.00010999,2,"2024-08-24T01:10:48.133",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719526,1724461848144,-1851.71,0.00010999,2,"2024-08-24T01:10:48.144",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719528,1724461848158,-1851.71,0.00010999,2,"2024-08-24T01:10:48.158",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719530,1724461848167,-645.56,0.00010999,2,"2024-08-24T01:10:48.167",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719532,1724461848177,-1851.71,0.00010999,2,"2024-08-24T01:10:48.177",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719534,1724461848187,-645.56,0.00010999,2,"2024-08-24T01:10:48.187",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719536,1724461848196,-650.21,0.00010999,2,"2024-08-24T01:10:48.196",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719538,1724461848206,-645.56,0.00010999,2,"2024-08-24T01:10:48.206",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719540,1724461848215,-645.56,0.00010999,2,"2024-08-24T01:10:48.215",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719542,1724461848224,-1851.71,0.00010999,2,"2024-08-24T01:10:48.224",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719544,1724461848233,-650.21,0.00010999,2,"2024-08-24T01:10:48.233",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719546,1724461848242,-645.56,0.00010999,2,"2024-08-24T01:10:48.242",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719548,1724461848251,-1200.4081967,0.00010999,2,"2024-08-24T01:10:48.251",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719550,1724461848263,-526.02,0.00010999,2,"2024-08-24T01:10:48.263",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719552,1724461848278,-125.2818033,0.00010999,2,"2024-08-24T01:10:48.278",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719554,1724461848287,-650.21,0.00010999,2,"2024-08-24T01:10:48.287",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719556,1724461848296,-645.56,0.00010999,2,"2024-08-24T01:10:48.296",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719558,1724461848306,-1851.71,0.00010999,2,"2024-08-24T01:10:48.306",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719560,1724461848315,-650.21,0.00010999,2,"2024-08-24T01:10:48.315",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719562,1724461848325,-645.56,0.00010999,2,"2024-08-24T01:10:48.325",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719564,1724461848334,-1851.71,0.00010999,2,"2024-08-24T01:10:48.334",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719566,1724461848343,-650.21,0.00010999,2,"2024-08-24T01:10:48.343",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719568,1724461848353,-645.56,0.00010999,2,"2024-08-24T01:10:48.353",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719570,1724461848362,-1851.71,0.00010999,2,"2024-08-24T01:10:48.362",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719572,1724461848372,-650.21,0.00010999,2,"2024-08-24T01:10:48.372",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719574,1724461848381,-645.56,0.00010999,2,"2024-08-24T01:10:48.381",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719576,1724461848391,-1851.71,0.00010999,2,"2024-08-24T01:10:48.391",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719579,1724461848403,-650.21,0.00010999,2,"2024-08-24T01:10:48.403",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719580,1724461848412,-645.56,0.00010999,2,"2024-08-24T01:10:48.412",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719583,1724461848421,-1851.71,0.00010999,2,"2024-08-24T01:10:48.421",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719585,1724461848431,-650.21,0.00010999,2,"2024-08-24T01:10:48.431",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719587,1724461848440,-645.56,0.00010999,2,"2024-08-24T01:10:48.440",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719589,1724461848449,-717.89196854,0.00010999,2,"2024-08-24T01:10:48.449",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719591,1724461848461,-1133.81803146,0.00010999,2,"2024-08-24T01:10:48.461",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719593,1724461848471,-650.21,0.00010999,2,"2024-08-24T01:10:48.471",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719595,1724461848481,-645.56,0.00010999,2,"2024-08-24T01:10:48.481",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719597,1724461848490,-650.21,0.00010999,2,"2024-08-24T01:10:48.490",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719599,1724461848500,-1851.71,0.00010999,2,"2024-08-24T01:10:48.500",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719601,1724461848510,-645.56,0.00010999,2,"2024-08-24T01:10:48.510",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719603,1724461848519,-650.21,0.00010999,2,"2024-08-24T01:10:48.519",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719605,1724461848529,-1851.71,0.00010999,2,"2024-08-24T01:10:48.529",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719607,1724461848538,-645.56,0.00010999,2,"2024-08-24T01:10:48.538",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719609,1724461848547,-650.21,0.00010999,2,"2024-08-24T01:10:48.547",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719611,1724461848557,-1851.71,0.00010999,2,"2024-08-24T01:10:48.557",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719613,1724461848567,-645.56,0.00010999,2,"2024-08-24T01:10:48.567",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719615,1724461848577,-650.21,0.00010999,2,"2024-08-24T01:10:48.577",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719617,1724461848587,-1851.71,0.00010999,2,"2024-08-24T01:10:48.587",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719619,1724461848598,-645.72,0.00010999,2,"2024-08-24T01:10:48.598",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719621,1724461848609,-650.35,0.00010999,2,"2024-08-24T01:10:48.609",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719623,1724461848618,-1851.74,0.00010999,2,"2024-08-24T01:10:48.618",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719625,1724461848628,-799.23,0.00010999,2,"2024-08-24T01:10:48.628",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719627,1724461848638,-1833.01,0.00010999,2,"2024-08-24T01:10:48.638",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719629,1724461848650,-799.23,0.00010999,2,"2024-08-24T01:10:48.650",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719631,1724461848661,-799.23,0.00010999,2,"2024-08-24T01:10:48.661",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719633,1724461848670,-1833.01,0.00010999,2,"2024-08-24T01:10:48.670",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719635,1724461848680,-799.23,0.00010999,2,"2024-08-24T01:10:48.680",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719637,1724461848690,-1833.01,0.00010999,2,"2024-08-24T01:10:48.690",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719639,1724461848700,-799.23,0.00010999,2,"2024-08-24T01:10:48.700",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719641,1724461848710,-1833.01,0.00010999,2,"2024-08-24T01:10:48.710",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719643,1724461848720,-799.23,0.00010999,2,"2024-08-24T01:10:48.720",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719645,1724461848729,-1833.01,0.00010999,2,"2024-08-24T01:10:48.729",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719647,1724461848739,-799.23,0.00010999,2,"2024-08-24T01:10:48.739",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719649,1724461848749,-633.2,0.00010999,2,"2024-08-24T01:10:48.749",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719651,1724461848758,-1833.01,0.00010999,2,"2024-08-24T01:10:48.758",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719653,1724461848768,-799.23,0.00010999,2,"2024-08-24T01:10:48.768",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719655,1724461848777,-1833.01,0.00010999,2,"2024-08-24T01:10:48.777",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719657,1724461848787,-633.2,0.00010999,2,"2024-08-24T01:10:48.787",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719659,1724461848796,-799.23,0.00010999,2,"2024-08-24T01:10:48.796",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719661,1724461848806,-633.2,0.00010999,2,"2024-08-24T01:10:48.806",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719663,1724461848816,-799.23,0.00010999,2,"2024-08-24T01:10:48.816",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719665,1724461848826,-1833.01,0.00010999,2,"2024-08-24T01:10:48.826",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719667,1724461848836,-633.2,0.00010999,2,"2024-08-24T01:10:48.836",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719669,1724461848846,-799.23,0.00010999,2,"2024-08-24T01:10:48.846",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719671,1724461848856,-1833.01,0.00010999,2,"2024-08-24T01:10:48.856",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719673,1724461848869,-633.2,0.00010999,2,"2024-08-24T01:10:48.869",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719675,1724461848878,-799.23,0.00010999,2,"2024-08-24T01:10:48.878",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719677,1724461848889,-1833.01,0.00010999,2,"2024-08-24T01:10:48.889",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719679,1724461848900,-633.2,0.00010999,2,"2024-08-24T01:10:48.900",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719681,1724461848911,-799.23,0.00010999,2,"2024-08-24T01:10:48.911",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719683,1724461848922,-1833.01,0.00010999,2,"2024-08-24T01:10:48.922",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719685,1724461848934,-633.2,0.00010999,2,"2024-08-24T01:10:48.934",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719687,1724461848946,-799.23,0.00010999,2,"2024-08-24T01:10:48.946",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719689,1724461848958,-1833.01,0.00010999,2,"2024-08-24T01:10:48.958",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719690,1724461848969,-633.2,0.00010999,2,"2024-08-24T01:10:48.969",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719691,1724461849124,-799.23,0.00010999,2,"2024-08-24T01:10:49.124",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719692,1724461849134,-1833.01,0.00010999,2,"2024-08-24T01:10:49.134",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719694,1724461849144,-633.2,0.00010999,2,"2024-08-24T01:10:49.144",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719696,1724461849157,-799.23,0.00010999,2,"2024-08-24T01:10:49.157",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719698,1724461849166,-1833.01,0.00010999,2,"2024-08-24T01:10:49.166",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719700,1724461849176,-633.2,0.00010999,2,"2024-08-24T01:10:49.176",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719702,1724461849186,-799.23,0.00010999,2,"2024-08-24T01:10:49.186",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719704,1724461849195,-1833.01,0.00010999,2,"2024-08-24T01:10:49.195",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719706,1724461849205,-633.2,0.00010999,2,"2024-08-24T01:10:49.205",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719708,1724461849215,-799.27,0.00010999,2,"2024-08-24T01:10:49.215",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719710,1724461849225,-1833.01,0.00010999,2,"2024-08-24T01:10:49.225",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719712,1724461849235,-633.2,0.00010999,2,"2024-08-24T01:10:49.235",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719713,1724461849244,-1833.09,0.00010999,2,"2024-08-24T01:10:49.244",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719715,1724461849253,-616.11307741,0.00010999,2,"2024-08-24T01:10:49.253",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719718,1724461849267,-17.08692259,0.00010999,2,"2024-08-24T01:10:49.267",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719720,1724461849276,-633.2,0.00010999,2,"2024-08-24T01:10:49.276",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719722,1724461849285,-633.2,0.00010999,2,"2024-08-24T01:10:49.285",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719723,1724461849294,-633.2,0.00010999,2,"2024-08-24T01:10:49.294",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719726,1724461849304,-633.33050548,0.00010999,2,"2024-08-24T01:10:49.304",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719727,1724461849314,-763.59168489,0.00010999,2,"2024-08-24T01:10:49.314",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719741,1724461849441,-428.36516426,0.000109,2,"2024-08-24T01:10:49.441",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719743,1724461849452,-2807.81747002,0.000109,2,"2024-08-24T01:10:49.452",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719745,1724461849463,-11753.8997033,0.000109,2,"2024-08-24T01:10:49.463",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719747,1724461849473,-639.07831511,0.00010999,2,"2024-08-24T01:10:49.473",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719749,1724461849483,-1402.67,0.00010999,2,"2024-08-24T01:10:49.483",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719751,1724461849492,-509.31,0.00010999,2,"2024-08-24T01:10:49.492",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719753,1724461849501,-1402.67,0.00010999,2,"2024-08-24T01:10:49.501",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719755,1724461849511,-509.31,0.00010999,2,"2024-08-24T01:10:49.511",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719757,1724461849520,-1402.67,0.00010999,2,"2024-08-24T01:10:49.520",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719759,1724461849530,-509.31,0.00010999,2,"2024-08-24T01:10:49.530",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719761,1724461849539,-1402.67,0.00010999,2,"2024-08-24T01:10:49.539",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719763,1724461849549,-509.31,0.00010999,2,"2024-08-24T01:10:49.549",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719765,1724461849558,-1402.67,0.00010999,2,"2024-08-24T01:10:49.558",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719767,1724461849568,-509.31,0.00010999,2,"2024-08-24T01:10:49.568",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719769,1724461849577,-1402.67,0.00010999,2,"2024-08-24T01:10:49.577",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719771,1724461849587,-1402.67,0.00010999,2,"2024-08-24T01:10:49.587",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719772,1724461849597,-509.31,0.00010999,2,"2024-08-24T01:10:49.597",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719774,1724461849606,-1402.67,0.00010999,2,"2024-08-24T01:10:49.606",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719776,1724461849616,-1402.67,0.00010999,2,"2024-08-24T01:10:49.616",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719778,1724461849626,-509.31,0.00010999,2,"2024-08-24T01:10:49.626",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719780,1724461849636,-1402.67,0.00010999,2,"2024-08-24T01:10:49.636",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719782,1724461849645,-1402.67,0.00010999,2,"2024-08-24T01:10:49.645",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719784,1724461849656,-509.31,0.00010999,2,"2024-08-24T01:10:49.656",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719786,1724461849665,-1402.67,0.00010999,2,"2024-08-24T01:10:49.665",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719788,1724461849674,-509.31,0.00010999,2,"2024-08-24T01:10:49.674",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719790,1724461849683,-1370.45299033,0.00010999,2,"2024-08-24T01:10:49.683",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719792,1724461849695,-32.21700967,0.00010999,2,"2024-08-24T01:10:49.695",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719794,1724461849706,-509.31,0.00010999,2,"2024-08-24T01:10:49.706",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719796,1724461849715,-1002.05812474,0.00010999,2,"2024-08-24T01:10:49.715",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719798,1724461849727,-400.61187526,0.00010999,2,"2024-08-24T01:10:49.727",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719800,1724461849737,-509.31,0.00010999,2,"2024-08-24T01:10:49.737",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719802,1724461849748,-861.3605208,0.00010999,2,"2024-08-24T01:10:49.748",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719804,1724461849759,-541.3094792,0.00010999,2,"2024-08-24T01:10:49.759",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719806,1724461849768,-509.31,0.00010999,2,"2024-08-24T01:10:49.768",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719808,1724461849778,-1402.67,0.00010999,2,"2024-08-24T01:10:49.778",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719810,1724461849788,-509.31,0.00010999,2,"2024-08-24T01:10:49.788",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719812,1724461849797,-1402.89,0.00010999,2,"2024-08-24T01:10:49.797",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719813,1724461849806,-509.31,0.00010999,2,"2024-08-24T01:10:49.806",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719815,1724461849816,-509.31,0.00010999,2,"2024-08-24T01:10:49.816",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719817,1724461849826,-509.31,0.00010999,2,"2024-08-24T01:10:49.826",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335719819,1724461849836,-111.4033448,0.00010999,2,"2024-08-24T01:10:49.836",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720241,1724461877889,150.0,0.0001,2,"2024-08-24T01:11:17.889",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720242,1724461877912,150.0,0.0001,2,"2024-08-24T01:11:17.912",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720243,1724461877934,150.0,0.0001,2,"2024-08-24T01:11:17.934",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720244,1724461877954,150.0,0.0001,2,"2024-08-24T01:11:17.954",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720245,1724461877980,450.0,0.0001,2,"2024-08-24T01:11:17.980",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720246,1724461893826,500.0,0.00027,120,"2024-08-24T01:11:33.826",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720247,1724461937570,3000.0,0.00027,120,"2024-08-24T01:12:17.570",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720248,1724461941999,158.79,7.42e-05,2,"2024-08-24T01:12:21.999",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720252,1724462011207,295.50430273,8.994e-05,2,"2024-08-24T01:13:31.207",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720256,1724462104547,5000.0,9e-05,2,"2024-08-24T01:15:04.547",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720257,1724462114598,474.7,8.219e-05,2,"2024-08-24T01:15:14.598",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720260,1724462155552,150.0,9.962e-05,2,"2024-08-24T01:15:55.552",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720261,1724462155572,150.0,9.962e-05,2,"2024-08-24T01:15:55.572",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720262,1724462155592,150.0,9.962e-05,2,"2024-08-24T01:15:55.592",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720263,1724462155612,150.0,9.962e-05,2,"2024-08-24T01:15:55.612",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720264,1724462155632,265.82,9.962e-05,2,"2024-08-24T01:15:55.632",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720265,1724462155656,18662.91538114,9.962e-05,2,"2024-08-24T01:15:55.656",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720266,1724462160455,351.36632347,9.962e-05,2,"2024-08-24T01:16:00.455",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720270,1724462411735,678.0,0.00027,120,"2024-08-24T01:20:11.735",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720271,1724462419106,150.0,7.229e-05,2,"2024-08-24T01:20:19.106",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720272,1724462419130,8.79,7.229e-05,2,"2024-08-24T01:20:19.130",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720273,1724462446125,225.21,9.964e-05,2,"2024-08-24T01:20:46.125",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720274,1724462446149,329.27,9.964e-05,2,"2024-08-24T01:20:46.149",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720275,1724462541447,450.0,9.928e-05,2,"2024-08-24T01:22:21.447",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720276,1724462574790,269.44,9.928e-05,2,"2024-08-24T01:22:54.790",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720279,1724462733698,1857.96363476,0.00027,120,"2024-08-24T01:25:33.698",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720280,1724462739106,150.0,0.00010009,2,"2024-08-24T01:25:39.106",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720281,1724462739128,150.0,0.00010009,2,"2024-08-24T01:25:39.128",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720282,1724462739151,150.0,0.00010009,2,"2024-08-24T01:25:39.151",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720283,1724462739172,146.24400213,0.00010009,2,"2024-08-24T01:25:39.172",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720285,1724462743449,3.75599787,8.219e-05,2,"2024-08-24T01:25:43.449",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720286,1724462743472,150.0,8.219e-05,2,"2024-08-24T01:25:43.472",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720287,1724462743496,383.30400213,8.219e-05,2,"2024-08-24T01:25:43.496",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720289,1724462823672,150.0,9.888e-05,2,"2024-08-24T01:27:03.672",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720290,1724462824430,150.0,9.976e-05,2,"2024-08-24T01:27:04.430",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720291,1724462824451,214.496428,9.976e-05,2,"2024-08-24T01:27:04.451",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720292,1724462824479,2812.049115,9.976e-05,2,"2024-08-24T01:27:04.479",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720293,1724462836993,300.0,9.975e-05,2,"2024-08-24T01:27:16.993",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720298,1724462838174,10542.54247587,0.00010009,2,"2024-08-24T01:27:18.174",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720301,1724462870367,485.07840464,0.00010009,2,"2024-08-24T01:27:50.367",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720302,1724462871668,1051.23408298,0.00010009,2,"2024-08-24T01:27:51.668",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720303,1724462872123,162.85453106,0.00010009,2,"2024-08-24T01:27:52.123",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720304,1724462872291,3127.7,0.00027,120,"2024-08-24T01:27:52.291",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720305,1724462874976,5420.80296546,0.0001,2,"2024-08-24T01:27:54.976",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720306,1724462880668,1000.0,9.911e-05,2,"2024-08-24T01:28:00.668",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720307,1724462881809,1257.73185636,0.00010009,2,"2024-08-24T01:28:01.809",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720308,1724462883668,413.35824992,0.00010009,2,"2024-08-24T01:28:03.668",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720312,1724462950651,158.79,7.187e-05,2,"2024-08-24T01:29:10.651",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720314,1724462959143,181.97999253,0.00010009,2,"2024-08-24T01:29:19.143",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720331,1724462980107,150.0,9.91e-05,2,"2024-08-24T01:29:40.107",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720332,1724462980127,241.73296123,9.91e-05,2,"2024-08-24T01:29:40.127",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720333,1724462980150,355.10703877,9.91e-05,2,"2024-08-24T01:29:40.150",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720344,1724463008699,170.64,9.894e-05,2,"2024-08-24T01:30:08.699",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720363,1724463034221,309.05772676,8.711e-05,2,"2024-08-24T01:30:34.221",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720364,1724463037916,-2945.21277521,0.00010026,2,"2024-08-24T01:30:37.916",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720366,1724463037925,-6409.11267536,0.00010026,2,"2024-08-24T01:30:37.925",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720368,1724463037934,-300.0,0.00010096,2,"2024-08-24T01:30:37.934",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720370,1724463037944,-3039.82292487,0.00010097,2,"2024-08-24T01:30:37.944",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720371,1724463037953,-4600.0,0.000101,2,"2024-08-24T01:30:37.953",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720373,1724463037963,-229.36,0.00010124,2,"2024-08-24T01:30:37.963",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720375,1724463037974,-1673.08782014,0.00010471,2,"2024-08-24T01:30:37.974",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720376,1724463037984,-155.55802597,0.00010471,2,"2024-08-24T01:30:37.984",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720377,1724463037994,-537.06,0.00010472,2,"2024-08-24T01:30:37.994",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720378,1724463038003,-155.0,0.00010505,2,"2024-08-24T01:30:38.003",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720379,1724463038012,-376.00802265,0.00010505,2,"2024-08-24T01:30:38.012",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720380,1724463038021,-421.51,0.000107,2,"2024-08-24T01:30:38.021",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720381,1724463038031,-420.76,0.000107,2,"2024-08-24T01:30:38.031",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720382,1724463038039,-426.87,0.000107,2,"2024-08-24T01:30:38.039",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720383,1724463038048,-150.0,0.000107,2,"2024-08-24T01:30:38.048",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720384,1724463038058,-150.0,0.000107,2,"2024-08-24T01:30:38.058",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720385,1724463038071,-150.0,0.000107,2,"2024-08-24T01:30:38.071",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720386,1724463038080,-426.87,0.000107,2,"2024-08-24T01:30:38.080",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720387,1724463038089,-150.0,0.000107,2,"2024-08-24T01:30:38.089",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720388,1724463038098,-271.02636755,0.00010713,2,"2024-08-24T01:30:38.098",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720389,1724463038107,-364.02,0.00010785,2,"2024-08-24T01:30:38.107",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720390,1724463038116,-150.0,0.00010785,2,"2024-08-24T01:30:38.116",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720391,1724463038126,-39816.89780705,0.00010786,2,"2024-08-24T01:30:38.126",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720392,1724463038151,-771.85767508,0.00010786,2,"2024-08-24T01:30:38.151",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720393,1724463038164,-3048.91164779,0.00010786,2,"2024-08-24T01:30:38.164",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720394,1724463038176,-33278.88494011,0.00010786,2,"2024-08-24T01:30:38.176",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720395,1724463038188,-343.25791043,0.00010786,2,"2024-08-24T01:30:38.188",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720396,1724463038201,-1768.43667,0.00010786,2,"2024-08-24T01:30:38.201",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720397,1724463038223,-3146.7938,0.00010786,2,"2024-08-24T01:30:38.223",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720398,1724463038239,-884.28010879,0.00010786,2,"2024-08-24T01:30:38.239",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720399,1724463038250,-4289.49647196,0.00010786,2,"2024-08-24T01:30:38.250",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720400,1724463038261,-2848.42156879,0.00010786,2,"2024-08-24T01:30:38.261",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720401,1724463038271,-1725.47,0.000108,2,"2024-08-24T01:30:38.271",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720402,1724463038280,-421.51,0.000108,2,"2024-08-24T01:30:38.280",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720403,1724463038289,-1116.03,0.000108,2,"2024-08-24T01:30:38.289",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720404,1724463038299,-426.87,0.000108,2,"2024-08-24T01:30:38.299",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720406,1724463038308,-713.42,0.000108,2,"2024-08-24T01:30:38.308",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720408,1724463038319,-426.87,0.000108,2,"2024-08-24T01:30:38.319",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720410,1724463038328,-150.0,0.000108,2,"2024-08-24T01:30:38.328",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720412,1724463038337,-150.0,0.000108,2,"2024-08-24T01:30:38.337",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720414,1724463038346,-633.97047201,0.000108,2,"2024-08-24T01:30:38.346",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720416,1724463038355,-40291.15206346,0.0001088,2,"2024-08-24T01:30:38.355",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720418,1724463038364,-662.51068986,0.00010888,2,"2024-08-24T01:30:38.364",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720419,1724463038373,-573.59292,0.0001089,2,"2024-08-24T01:30:38.373",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720421,1724463038382,-323.61057116,0.0001089,2,"2024-08-24T01:30:38.382",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720423,1724463038391,-2486.3739,0.00010894,2,"2024-08-24T01:30:38.391",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720426,1724463038401,-234.3002,0.00010898,2,"2024-08-24T01:30:38.401",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720427,1724463038411,-3979.8986,0.00010899,2,"2024-08-24T01:30:38.411",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720429,1724463038420,-500.0,0.00010899,2,"2024-08-24T01:30:38.420",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720431,1724463038429,-776.37826247,0.000109,2,"2024-08-24T01:30:38.429",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720434,1724463038439,-776.37826247,0.000109,2,"2024-08-24T01:30:38.439",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720436,1724463038448,-776.37826247,0.000109,2,"2024-08-24T01:30:38.448",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720437,1724463038458,-1000.0,0.000109,2,"2024-08-24T01:30:38.458",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720441,1724463038467,-171.32378074,0.00010958,2,"2024-08-24T01:30:38.467",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720445,1724463038477,-500.0,0.00010958,2,"2024-08-24T01:30:38.477",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720446,1724463038488,-419.82670671,0.00010958,2,"2024-08-24T01:30:38.488",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720450,1724463038497,-500.0,0.00010958,2,"2024-08-24T01:30:38.497",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720453,1724463038506,-500.0,0.00010958,2,"2024-08-24T01:30:38.506",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720455,1724463038515,-500.0,0.00010958,2,"2024-08-24T01:30:38.515",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720458,1724463038524,-500.0,0.00010958,2,"2024-08-24T01:30:38.524",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720460,1724463038534,-500.0,0.00010958,2,"2024-08-24T01:30:38.534",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720462,1724463038543,-500.0,0.00010958,2,"2024-08-24T01:30:38.543",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720464,1724463038551,-500.0,0.00010958,2,"2024-08-24T01:30:38.551",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720466,1724463038562,-500.0,0.00010958,2,"2024-08-24T01:30:38.562",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720468,1724463038571,-500.0,0.00010958,2,"2024-08-24T01:30:38.571",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720470,1724463038580,-164.25316924,0.00010959,2,"2024-08-24T01:30:38.580",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720472,1724463038592,-0.89683076,0.00010959,2,"2024-08-24T01:30:38.592",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720474,1724463038601,-525.95,0.00010994,2,"2024-08-24T01:30:38.601",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720476,1724463038610,-500.0,0.00010994,2,"2024-08-24T01:30:38.610",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720478,1724463038621,-500.0,0.00010994,2,"2024-08-24T01:30:38.621",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720480,1724463038631,-500.0,0.00010994,2,"2024-08-24T01:30:38.631",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720482,1724463038640,-334.17,0.00010994,2,"2024-08-24T01:30:38.640",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720484,1724463038650,-569.39981127,0.00010996,2,"2024-08-24T01:30:38.650",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720486,1724463038659,-13.92576099,0.00010997,2,"2024-08-24T01:30:38.659",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720489,1724463038671,-486.07423901,0.00010997,2,"2024-08-24T01:30:38.671",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720490,1724463038680,-500.0,0.00010997,2,"2024-08-24T01:30:38.680",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720492,1724463038690,-2666.8828913,0.00010997,2,"2024-08-24T01:30:38.690",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720494,1724463038699,-5448.42102759,0.00010997,2,"2024-08-24T01:30:38.699",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720497,1724463038710,-8693.51986952,0.00010997,2,"2024-08-24T01:30:38.710",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720499,1724463038721,-1381.24087936,0.00010997,2,"2024-08-24T01:30:38.721",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720523,1724463038947,-3175.40501545,0.00010997,2,"2024-08-24T01:30:38.947",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720607,1724463039979,-605.06484465,0.00010997,2,"2024-08-24T01:30:39.979",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720610,1724463039990,-3017.34446,0.00010997,2,"2024-08-24T01:30:39.990",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720623,1724463040110,-1077.47456925,0.00010997,2,"2024-08-24T01:30:40.110",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720656,1724463040434,-4588.39130587,0.00010997,2,"2024-08-24T01:30:40.434",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720899,1724463042947,-1120.08688867,0.000109,2,"2024-08-24T01:30:42.947",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720902,1724463042958,-191.63610004,0.000109,2,"2024-08-24T01:30:42.958",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720905,1724463042968,-102.72389997,0.000109,2,"2024-08-24T01:30:42.968",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720909,1724463042979,-209.22348734,0.000109,2,"2024-08-24T01:30:42.979",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720912,1724463042987,-293.96801679,0.00010997,2,"2024-08-24T01:30:42.987",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720926,1724463043053,-754.24318941,0.00010997,2,"2024-08-24T01:30:43.053",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720929,1724463043064,-1192.94208411,0.00010997,2,"2024-08-24T01:30:43.064",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720931,1724463043074,-208.93737762,0.00010997,2,"2024-08-24T01:30:43.074",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720934,1724463043083,-500.0,0.00010997,2,"2024-08-24T01:30:43.083",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720936,1724463043092,-500.0,0.00010997,2,"2024-08-24T01:30:43.092",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720939,1724463043101,-500.0,0.00010998,2,"2024-08-24T01:30:43.101",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720942,1724463043110,-481.01572953,0.00010998,2,"2024-08-24T01:30:43.110",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720944,1724463043119,-500.0,0.00010998,2,"2024-08-24T01:30:43.119",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720947,1724463043127,-3192.45178138,0.00010998,2,"2024-08-24T01:30:43.127",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720950,1724463043138,-3067.36856786,0.00010998,2,"2024-08-24T01:30:43.138",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720952,1724463043149,-1164.90682513,0.00010998,2,"2024-08-24T01:30:43.149",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720955,1724463043160,-703.26018713,0.00010998,2,"2024-08-24T01:30:43.160",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720958,1724463043169,-138.26452537,0.00010998,2,"2024-08-24T01:30:43.169",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720960,1724463043180,-361.73547463,0.00010998,2,"2024-08-24T01:30:43.180",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720963,1724463043190,-205.90312038,0.00010998,2,"2024-08-24T01:30:43.190",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720966,1724463043200,-294.09687962,0.00010998,2,"2024-08-24T01:30:43.200",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720969,1724463043210,-500.0,0.00010998,2,"2024-08-24T01:30:43.210",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720971,1724463043219,-500.0,0.00010998,2,"2024-08-24T01:30:43.219",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720973,1724463043228,-500.0,0.00010998,2,"2024-08-24T01:30:43.228",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720976,1724463043241,-500.0,0.00010998,2,"2024-08-24T01:30:43.241",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720979,1724463043250,-500.0,0.00010998,2,"2024-08-24T01:30:43.250",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720981,1724463043259,-500.0,0.00010998,2,"2024-08-24T01:30:43.259",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720984,1724463043268,-500.0,0.00010998,2,"2024-08-24T01:30:43.268",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720986,1724463043279,-500.0,0.00010998,2,"2024-08-24T01:30:43.279",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720988,1724463043288,-500.0,0.00010998,2,"2024-08-24T01:30:43.288",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720991,1724463043297,-500.0,0.00010998,2,"2024-08-24T01:30:43.297",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720994,1724463043306,-500.0,0.00010998,2,"2024-08-24T01:30:43.306",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720996,1724463043316,-500.0,0.00010998,2,"2024-08-24T01:30:43.316",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335720999,1724463043325,-553.69488413,0.00010998,2,"2024-08-24T01:30:43.325",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721001,1724463043335,-500.0,0.00010998,2,"2024-08-24T01:30:43.335",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721004,1724463043345,-500.0,0.00010998,2,"2024-08-24T01:30:43.345",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721006,1724463043355,-500.0,0.00010998,2,"2024-08-24T01:30:43.355",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721008,1724463043363,-285.08390877,0.00010998,2,"2024-08-24T01:30:43.363",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721010,1724463043375,-214.91609123,0.00010998,2,"2024-08-24T01:30:43.375",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721012,1724463043384,-500.0,0.00010998,2,"2024-08-24T01:30:43.384",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721014,1724463043393,-500.0,0.00010998,2,"2024-08-24T01:30:43.393",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721016,1724463043403,-435.26197006,0.00010998,2,"2024-08-24T01:30:43.403",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721018,1724463043412,-500.0,0.00010998,2,"2024-08-24T01:30:43.412",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721020,1724463043420,-515.55521872,0.00010998,2,"2024-08-24T01:30:43.420",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721022,1724463043431,-694.98560408,0.00010998,2,"2024-08-24T01:30:43.431",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721024,1724463043442,-2084.4191772,0.00010998,2,"2024-08-24T01:30:43.442",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721026,1724463043451,-4677.26236645,0.00010998,2,"2024-08-24T01:30:43.451",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721029,1724463043466,-814.55264413,0.00010998,2,"2024-08-24T01:30:43.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721031,1724463043477,-918.3487726,0.00010998,2,"2024-08-24T01:30:43.477",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721033,1724463043488,-367.69336575,0.00010998,2,"2024-08-24T01:30:43.488",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721035,1724463043499,-1732.275,0.00010998,2,"2024-08-24T01:30:43.499",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721037,1724463043510,-369.12270208,0.00010998,2,"2024-08-24T01:30:43.510",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721041,1724463043531,-821.406033,0.00010998,2,"2024-08-24T01:30:43.531",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721044,1724463043542,-290.57000001,0.00010998,2,"2024-08-24T01:30:43.542",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721048,1724463043552,-1149.07228572,0.00010998,2,"2024-08-24T01:30:43.552",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721051,1724463043563,-5470.29683026,0.00010998,2,"2024-08-24T01:30:43.563",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721054,1724463043572,-690.31,0.00010998,2,"2024-08-24T01:30:43.572",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721056,1724463043582,-690.31,0.00010998,2,"2024-08-24T01:30:43.582",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721057,1724463043590,-500.68244308,0.00010998,2,"2024-08-24T01:30:43.590",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721059,1724463043600,-500.0,0.00010998,2,"2024-08-24T01:30:43.600",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721061,1724463043608,-500.0,0.00010998,2,"2024-08-24T01:30:43.608",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721063,1724463043618,-500.0,0.00010998,2,"2024-08-24T01:30:43.618",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721065,1724463043627,-500.0,0.00010998,2,"2024-08-24T01:30:43.627",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721067,1724463043636,-754.51,0.00010998,2,"2024-08-24T01:30:43.636",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721069,1724463043644,-754.51,0.00010998,2,"2024-08-24T01:30:43.644",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721071,1724463043654,-506.70495556,0.00010998,2,"2024-08-24T01:30:43.654",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721073,1724463043666,-247.80504444,0.00010998,2,"2024-08-24T01:30:43.666",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721075,1724463043674,-134.31754138,0.00010998,2,"2024-08-24T01:30:43.674",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721077,1724463043685,-361.6920653,0.00010998,2,"2024-08-24T01:30:43.685",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721080,1724463043696,-3.99039332,0.00010998,2,"2024-08-24T01:30:43.696",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721082,1724463043705,-607.98,0.00010998,2,"2024-08-24T01:30:43.705",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721084,1724463043715,-500.0,0.00010998,2,"2024-08-24T01:30:43.715",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721085,1724463043724,-500.0,0.00010998,2,"2024-08-24T01:30:43.724",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721087,1724463043733,-500.0,0.00010998,2,"2024-08-24T01:30:43.733",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721089,1724463043742,-500.0,0.00010998,2,"2024-08-24T01:30:43.742",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721091,1724463043752,-500.0,0.00010998,2,"2024-08-24T01:30:43.752",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721093,1724463043761,-500.0,0.00010998,2,"2024-08-24T01:30:43.761",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721095,1724463043769,-500.0,0.00010998,2,"2024-08-24T01:30:43.769",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721097,1724463043779,-500.0,0.00010998,2,"2024-08-24T01:30:43.779",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721099,1724463043787,-500.0,0.00010998,2,"2024-08-24T01:30:43.787",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721101,1724463043796,-500.0,0.00010998,2,"2024-08-24T01:30:43.796",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721103,1724463043805,-500.0,0.00010998,2,"2024-08-24T01:30:43.805",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721105,1724463043815,-288.92501964,0.00010998,2,"2024-08-24T01:30:43.815",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721110,1724463043856,-270.53498036,0.00010998,2,"2024-08-24T01:30:43.856",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721112,1724463043865,-1288.91670672,0.00010998,2,"2024-08-24T01:30:43.865",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721114,1724463043876,-273.88727203,0.00010998,2,"2024-08-24T01:30:43.876",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721117,1724463043887,-1092.03602125,0.00010998,2,"2024-08-24T01:30:43.887",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721119,1724463043896,-2654.84,0.00010998,2,"2024-08-24T01:30:43.896",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721121,1724463043905,-779.88090975,0.00010998,2,"2024-08-24T01:30:43.905",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721123,1724463043916,-1128.06641355,0.00010998,2,"2024-08-24T01:30:43.916",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721125,1724463043927,-746.8926767,0.00010998,2,"2024-08-24T01:30:43.927",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721127,1724463043937,-165.5573233,0.00010998,2,"2024-08-24T01:30:43.937",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721129,1724463043948,-334.4426767,0.00010998,2,"2024-08-24T01:30:43.948",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721131,1724463043957,-500.0,0.00010998,2,"2024-08-24T01:30:43.957",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721133,1724463043966,-88.65403027,0.00010998,2,"2024-08-24T01:30:43.966",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721314,1724463045903,-411.34596973,0.00010998,2,"2024-08-24T01:30:45.903",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721317,1724463045913,-500.0,0.00010998,2,"2024-08-24T01:30:45.913",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721319,1724463045922,-587.74,0.00010998,2,"2024-08-24T01:30:45.922",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721321,1724463045931,-500.0,0.00010998,2,"2024-08-24T01:30:45.931",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721323,1724463045941,-500.0,0.00010998,2,"2024-08-24T01:30:45.941",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721325,1724463045950,-500.0,0.00010998,2,"2024-08-24T01:30:45.950",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721327,1724463045960,-500.0,0.00010998,2,"2024-08-24T01:30:45.960",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721329,1724463045969,-506.91266094,0.00010998,2,"2024-08-24T01:30:45.969",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721331,1724463045978,-444.84765964,0.00010998,2,"2024-08-24T01:30:45.978",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721333,1724463045988,-500.0,0.00010998,2,"2024-08-24T01:30:45.988",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721335,1724463045997,-500.0,0.00010998,2,"2024-08-24T01:30:45.997",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721337,1724463046006,-500.0,0.00010998,2,"2024-08-24T01:30:46.006",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721339,1724463046015,-500.0,0.00010998,2,"2024-08-24T01:30:46.015",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721341,1724463046023,-500.0,0.00010998,2,"2024-08-24T01:30:46.023",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721343,1724463046033,-362.89171791,0.00010998,2,"2024-08-24T01:30:46.033",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721345,1724463046042,-514.92,0.00010998,2,"2024-08-24T01:30:46.042",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721346,1724463046051,-514.92,0.00010998,2,"2024-08-24T01:30:46.051",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721348,1724463046060,-514.92,0.00010998,2,"2024-08-24T01:30:46.060",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721350,1724463046071,-500.0,0.00010999,2,"2024-08-24T01:30:46.071",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721352,1724463046080,-500.0,0.00010999,2,"2024-08-24T01:30:46.080",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721354,1724463046089,-500.0,0.00010999,2,"2024-08-24T01:30:46.089",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721356,1724463046098,-500.0,0.00010999,2,"2024-08-24T01:30:46.098",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721358,1724463046107,-423.85519117,0.00010999,2,"2024-08-24T01:30:46.107",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721360,1724463046118,-148.14480883,0.00010999,2,"2024-08-24T01:30:46.118",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721362,1724463046127,-500.0,0.00010999,2,"2024-08-24T01:30:46.127",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721364,1724463046136,-500.0,0.00010999,2,"2024-08-24T01:30:46.136",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721366,1724463046145,-500.0,0.00010999,2,"2024-08-24T01:30:46.145",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721368,1724463046154,-500.0,0.00010999,2,"2024-08-24T01:30:46.154",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721370,1724463046163,-500.0,0.00010999,2,"2024-08-24T01:30:46.163",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721372,1724463046174,-238.60518917,0.00010999,2,"2024-08-24T01:30:46.174",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721374,1724463046185,-261.39481083,0.00010999,2,"2024-08-24T01:30:46.185",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721376,1724463046195,-500.0,0.00010999,2,"2024-08-24T01:30:46.195",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721378,1724463046205,-500.0,0.00010999,2,"2024-08-24T01:30:46.205",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721380,1724463046215,-84.96328366,0.00010999,2,"2024-08-24T01:30:46.215",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721382,1724463046226,-415.03671634,0.00010999,2,"2024-08-24T01:30:46.226",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721384,1724463046237,-500.0,0.00010999,2,"2024-08-24T01:30:46.237",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721386,1724463046247,-500.0,0.00010999,2,"2024-08-24T01:30:46.247",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721388,1724463046256,-467.58264017,0.00010999,2,"2024-08-24T01:30:46.256",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721390,1724463046266,-500.0,0.00010999,2,"2024-08-24T01:30:46.266",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721392,1724463046275,-500.0,0.00010999,2,"2024-08-24T01:30:46.275",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721394,1724463046285,-500.0,0.00010999,2,"2024-08-24T01:30:46.285",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721396,1724463046295,-500.0,0.00010999,2,"2024-08-24T01:30:46.295",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721399,1724463046304,-500.0,0.00010999,2,"2024-08-24T01:30:46.304",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721401,1724463046316,-500.0,0.00010999,2,"2024-08-24T01:30:46.316",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721403,1724463046325,-500.0,0.00010999,2,"2024-08-24T01:30:46.325",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721405,1724463046334,-500.0,0.00010999,2,"2024-08-24T01:30:46.334",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721407,1724463046344,-500.0,0.00010999,2,"2024-08-24T01:30:46.344",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721409,1724463046354,-500.0,0.00010999,2,"2024-08-24T01:30:46.354",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721411,1724463046363,-500.0,0.00010999,2,"2024-08-24T01:30:46.363",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721413,1724463046372,-500.0,0.00010999,2,"2024-08-24T01:30:46.372",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721415,1724463046382,-145.017068,0.00010999,2,"2024-08-24T01:30:46.382",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721417,1724463046394,-354.982932,0.00010999,2,"2024-08-24T01:30:46.394",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721419,1724463046403,-500.0,0.00010999,2,"2024-08-24T01:30:46.403",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721421,1724463046412,-500.0,0.00010999,2,"2024-08-24T01:30:46.412",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721423,1724463046421,-500.0,0.00010999,2,"2024-08-24T01:30:46.421",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721425,1724463046431,-500.0,0.00010999,2,"2024-08-24T01:30:46.431",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721427,1724463046441,-500.0,0.00010999,2,"2024-08-24T01:30:46.441",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721429,1724463046450,-500.0,0.00010999,2,"2024-08-24T01:30:46.450",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721431,1724463046459,-52.64995619,0.00010999,2,"2024-08-24T01:30:46.459",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721433,1724463046471,-283.51720375,0.00010999,2,"2024-08-24T01:30:46.471",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721435,1724463046483,-163.83284006,0.00010999,2,"2024-08-24T01:30:46.483",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721437,1724463046494,-193.05081466,0.00010999,2,"2024-08-24T01:30:46.494",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721439,1724463046505,-306.94918534,0.00010999,2,"2024-08-24T01:30:46.505",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721441,1724463046514,-109.62044786,0.00010999,2,"2024-08-24T01:30:46.514",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721445,1724463046541,-390.37955214,0.00010999,2,"2024-08-24T01:30:46.541",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721447,1724463046551,-168.28058107,0.00010999,2,"2024-08-24T01:30:46.551",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721449,1724463046559,-106.98014891,0.00010999,2,"2024-08-24T01:30:46.559",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721451,1724463046571,-393.01985109,0.00010999,2,"2024-08-24T01:30:46.571",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721453,1724463046580,-500.0,0.00010999,2,"2024-08-24T01:30:46.580",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721455,1724463046589,-520.24480599,0.00010999,2,"2024-08-24T01:30:46.589",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721457,1724463046598,-500.0,0.00010999,2,"2024-08-24T01:30:46.598",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721459,1724463046606,-500.0,0.00010999,2,"2024-08-24T01:30:46.606",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721461,1724463046615,-241.68429308,0.00010999,2,"2024-08-24T01:30:46.615",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721463,1724463046626,-258.31570692,0.00010999,2,"2024-08-24T01:30:46.626",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721465,1724463046635,-500.0,0.00010999,2,"2024-08-24T01:30:46.635",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721467,1724463046644,-500.0,0.00010999,2,"2024-08-24T01:30:46.644",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721469,1724463046653,-236.50466393,0.00010999,2,"2024-08-24T01:30:46.653",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721471,1724463046664,-263.49533607,0.00010999,2,"2024-08-24T01:30:46.664",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721473,1724463046673,-37.32949082,0.00010999,2,"2024-08-24T01:30:46.673",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721475,1724463046684,-462.67050918,0.00010999,2,"2024-08-24T01:30:46.684",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721477,1724463046694,-500.0,0.00010999,2,"2024-08-24T01:30:46.694",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721479,1724463046702,-118.90456899,0.00010999,2,"2024-08-24T01:30:46.702",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721481,1724463046713,-277.38,0.00010999,2,"2024-08-24T01:30:46.713",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721484,1724463046724,-103.71543101,0.00010999,2,"2024-08-24T01:30:46.724",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721486,1724463046733,-315.13410466,0.00010999,2,"2024-08-24T01:30:46.733",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721488,1724463046744,-184.86589534,0.00010999,2,"2024-08-24T01:30:46.744",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721490,1724463046753,-500.0,0.00010999,2,"2024-08-24T01:30:46.753",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721492,1724463046762,-355.26,0.00010999,2,"2024-08-24T01:30:46.762",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721494,1724463046772,-182.45552943,0.00010999,2,"2024-08-24T01:30:46.772",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721496,1724463046783,-317.54447057,0.00010999,2,"2024-08-24T01:30:46.783",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721498,1724463046791,-500.0,0.00010999,2,"2024-08-24T01:30:46.791",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721500,1724463046800,-500.0,0.00010999,2,"2024-08-24T01:30:46.800",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721502,1724463046810,-500.0,0.00010999,2,"2024-08-24T01:30:46.810",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721504,1724463046819,-500.0,0.00010999,2,"2024-08-24T01:30:46.819",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721506,1724463046829,-500.0,0.00010999,2,"2024-08-24T01:30:46.829",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721508,1724463046838,-500.0,0.00010999,2,"2024-08-24T01:30:46.838",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721510,1724463046847,-500.0,0.00010999,2,"2024-08-24T01:30:46.847",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721512,1724463046856,-326.61,0.00010999,2,"2024-08-24T01:30:46.856",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721514,1724463046865,-500.0,0.00010999,2,"2024-08-24T01:30:46.865",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721516,1724463046874,-500.0,0.00010999,2,"2024-08-24T01:30:46.874",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721518,1724463046883,-500.0,0.00010999,2,"2024-08-24T01:30:46.883",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721519,1724463046892,-594.19668199,0.00010999,2,"2024-08-24T01:30:46.892",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721521,1724463046901,-500.0,0.00010999,2,"2024-08-24T01:30:46.901",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721523,1724463046910,-500.0,0.00010999,2,"2024-08-24T01:30:46.910",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721525,1724463046919,-500.0,0.00010999,2,"2024-08-24T01:30:46.919",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721527,1724463046929,-179.9065762,0.00010999,2,"2024-08-24T01:30:46.929",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721529,1724463046938,-500.0,0.00010999,2,"2024-08-24T01:30:46.938",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721531,1724463046947,-500.0,0.00010999,2,"2024-08-24T01:30:46.947",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721533,1724463046957,-500.0,0.00010999,2,"2024-08-24T01:30:46.957",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721535,1724463046966,-500.0,0.00010999,2,"2024-08-24T01:30:46.966",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721537,1724463046976,-500.0,0.00010999,2,"2024-08-24T01:30:46.976",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721539,1724463046986,-500.0,0.00010999,2,"2024-08-24T01:30:46.986",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721541,1724463046995,-500.0,0.00010999,2,"2024-08-24T01:30:46.995",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721543,1724463047004,-500.0,0.00010999,2,"2024-08-24T01:30:47.004",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721545,1724463047013,-500.0,0.00010999,2,"2024-08-24T01:30:47.013",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721547,1724463047022,-500.0,0.00010999,2,"2024-08-24T01:30:47.022",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721549,1724463047031,-500.0,0.00010999,2,"2024-08-24T01:30:47.031",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721551,1724463047040,-500.0,0.00010999,2,"2024-08-24T01:30:47.040",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721553,1724463047049,-500.0,0.00010999,2,"2024-08-24T01:30:47.049",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721555,1724463047058,-409.36,0.00010999,2,"2024-08-24T01:30:47.058",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721557,1724463047067,-500.0,0.00010999,2,"2024-08-24T01:30:47.067",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721559,1724463047076,-500.0,0.00010999,2,"2024-08-24T01:30:47.076",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721561,1724463047085,-500.0,0.00010999,2,"2024-08-24T01:30:47.085",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721563,1724463047094,-500.0,0.00010999,2,"2024-08-24T01:30:47.094",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721565,1724463047103,-500.0,0.00010999,2,"2024-08-24T01:30:47.103",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721567,1724463047112,-500.0,0.00010999,2,"2024-08-24T01:30:47.112",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721569,1724463047121,-500.0,0.00010999,2,"2024-08-24T01:30:47.121",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721571,1724463047130,-500.0,0.00010999,2,"2024-08-24T01:30:47.130",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721573,1724463047140,-500.0,0.00010999,2,"2024-08-24T01:30:47.140",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721575,1724463047149,-500.0,0.00010999,2,"2024-08-24T01:30:47.149",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721577,1724463047158,-500.0,0.00010999,2,"2024-08-24T01:30:47.158",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721579,1724463047167,-500.0,0.00010999,2,"2024-08-24T01:30:47.167",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721581,1724463047177,-500.0,0.00010999,2,"2024-08-24T01:30:47.177",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721583,1724463047186,-500.0,0.00010999,2,"2024-08-24T01:30:47.186",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721585,1724463047195,-500.0,0.00010999,2,"2024-08-24T01:30:47.195",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721587,1724463047205,-500.0,0.00010999,2,"2024-08-24T01:30:47.205",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721589,1724463047214,-157.8,0.00010999,2,"2024-08-24T01:30:47.214",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721591,1724463047223,-500.0,0.00010999,2,"2024-08-24T01:30:47.223",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721593,1724463047235,-500.0,0.00010999,2,"2024-08-24T01:30:47.235",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721595,1724463047245,-500.0,0.00010999,2,"2024-08-24T01:30:47.245",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721597,1724463047254,-500.0,0.00010999,2,"2024-08-24T01:30:47.254",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721599,1724463047263,-500.0,0.00010999,2,"2024-08-24T01:30:47.263",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721601,1724463047273,-500.0,0.00010999,2,"2024-08-24T01:30:47.273",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721603,1724463047284,-500.0,0.00010999,2,"2024-08-24T01:30:47.284",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721605,1724463047294,-500.0,0.00010999,2,"2024-08-24T01:30:47.294",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721607,1724463047303,-188.19,0.00010999,2,"2024-08-24T01:30:47.303",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721609,1724463047314,-500.0,0.00010999,2,"2024-08-24T01:30:47.314",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721611,1724463047326,-500.0,0.00010999,2,"2024-08-24T01:30:47.326",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721613,1724463047335,-500.0,0.00010999,2,"2024-08-24T01:30:47.335",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721615,1724463047344,-500.0,0.00010999,2,"2024-08-24T01:30:47.344",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721617,1724463047354,-500.0,0.00010999,2,"2024-08-24T01:30:47.354",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721619,1724463047363,-160.82797359,0.00010999,2,"2024-08-24T01:30:47.363",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721621,1724463047373,-500.0,0.00010999,2,"2024-08-24T01:30:47.373",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721623,1724463047382,-500.0,0.00010999,2,"2024-08-24T01:30:47.382",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721625,1724463047391,-500.0,0.00010999,2,"2024-08-24T01:30:47.391",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721627,1724463047401,-248.833847,0.00010999,2,"2024-08-24T01:30:47.401",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721629,1724463047410,-500.0,0.00010999,2,"2024-08-24T01:30:47.410",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721631,1724463047419,-500.0,0.00010999,2,"2024-08-24T01:30:47.419",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721633,1724463047428,-500.0,0.00010999,2,"2024-08-24T01:30:47.428",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721635,1724463047437,-500.0,0.00010999,2,"2024-08-24T01:30:47.437",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721637,1724463047446,-500.0,0.00010999,2,"2024-08-24T01:30:47.446",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721639,1724463047455,-500.0,0.00010999,2,"2024-08-24T01:30:47.455",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721641,1724463047464,-500.0,0.00010999,2,"2024-08-24T01:30:47.464",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721643,1724463047474,-500.0,0.00010999,2,"2024-08-24T01:30:47.474",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721645,1724463047482,-500.0,0.00010999,2,"2024-08-24T01:30:47.482",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721647,1724463047492,-370.77876144,0.00010999,2,"2024-08-24T01:30:47.492",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721649,1724463047505,-129.22123856,0.00010999,2,"2024-08-24T01:30:47.505",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721651,1724463047514,-500.0,0.00010999,2,"2024-08-24T01:30:47.514",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721653,1724463047523,-357.07969747,0.00010999,2,"2024-08-24T01:30:47.523",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721657,1724463047549,-142.92030253,0.00010999,2,"2024-08-24T01:30:47.549",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721659,1724463047559,-181.82136836,0.00010999,2,"2024-08-24T01:30:47.559",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721661,1724463047577,-318.17863164,0.00010999,2,"2024-08-24T01:30:47.577",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721663,1724463047586,-347.34160058,0.00010999,2,"2024-08-24T01:30:47.586",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721665,1724463047597,-152.65839942,0.00010999,2,"2024-08-24T01:30:47.597",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721667,1724463047606,-500.0,0.00010999,2,"2024-08-24T01:30:47.606",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721669,1724463047615,-500.0,0.00010999,2,"2024-08-24T01:30:47.615",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721671,1724463047625,-511.0455819,0.00010999,2,"2024-08-24T01:30:47.625",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721674,1724463047636,-2783.9144181,0.00010999,2,"2024-08-24T01:30:47.636",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721676,1724463047645,-3294.96,0.00010999,2,"2024-08-24T01:30:47.645",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721678,1724463047654,-3294.96,0.00010999,2,"2024-08-24T01:30:47.654",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721680,1724463047663,-3294.96,0.00010999,2,"2024-08-24T01:30:47.663",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721682,1724463047672,-3294.96,0.00010999,2,"2024-08-24T01:30:47.672",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721684,1724463047681,-3294.96,0.00010999,2,"2024-08-24T01:30:47.681",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721686,1724463047690,-2568.75116991,0.00010999,2,"2024-08-24T01:30:47.690",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721688,1724463047701,-309.99106155,0.00010999,2,"2024-08-24T01:30:47.701",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721690,1724463047712,-416.21776854,0.00010999,2,"2024-08-24T01:30:47.712",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721692,1724463047722,-3294.96,0.00010999,2,"2024-08-24T01:30:47.722",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721694,1724463047731,-3294.96,0.00010999,2,"2024-08-24T01:30:47.731",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721696,1724463047740,-800.16223146,0.00010999,2,"2024-08-24T01:30:47.740",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721698,1724463047751,-2009.13156047,0.00010999,2,"2024-08-24T01:30:47.751",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721700,1724463047762,-450.0,0.00010999,2,"2024-08-24T01:30:47.762",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721702,1724463047773,-35.66620807,0.00010999,2,"2024-08-24T01:30:47.773",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721703,1724463047782,-863.32901581,0.00010999,2,"2024-08-24T01:30:47.782",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721704,1724463047793,-2127.62018939,0.00010999,2,"2024-08-24T01:30:47.793",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721705,1724463047803,-304.0107948,0.00010999,2,"2024-08-24T01:30:47.803",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721706,1724463047812,-414.0939884,0.00010999,2,"2024-08-24T01:30:47.812",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721707,1724463047824,-900.09,0.00010999,2,"2024-08-24T01:30:47.824",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721708,1724463047835,-631.37538617,0.00010999,2,"2024-08-24T01:30:47.835",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721709,1724463047847,-1349.40062543,0.00010999,2,"2024-08-24T01:30:47.847",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721710,1724463047856,-3294.96,0.00010999,2,"2024-08-24T01:30:47.856",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721711,1724463047865,-3294.96,0.00010999,2,"2024-08-24T01:30:47.865",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721712,1724463047874,-3294.96,0.00010999,2,"2024-08-24T01:30:47.874",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721713,1724463047883,-3294.96,0.00010999,2,"2024-08-24T01:30:47.883",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721714,1724463047892,-3294.96,0.00010999,2,"2024-08-24T01:30:47.892",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721715,1724463047901,-3294.96,0.00010999,2,"2024-08-24T01:30:47.901",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721716,1724463047910,-3294.96,0.00010999,2,"2024-08-24T01:30:47.910",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721718,1724463047919,-3294.96,0.00010999,2,"2024-08-24T01:30:47.919",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721720,1724463047929,-3294.96,0.00010999,2,"2024-08-24T01:30:47.929",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721722,1724463047938,-3294.96,0.00010999,2,"2024-08-24T01:30:47.938",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721724,1724463047947,-3294.99945178,0.00010999,2,"2024-08-24T01:30:47.947",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721726,1724463047955,-13241.95956693,0.00010999,2,"2024-08-24T01:30:47.955",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721728,1724463047966,-1254.11162,0.00010999,2,"2024-08-24T01:30:47.966",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721733,1724463048007,-2114.52881307,0.00010999,2,"2024-08-24T01:30:48.007",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721735,1724463048017,-3852.02876154,0.00010999,2,"2024-08-24T01:30:48.017",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335721738,1724463048033,-361.43277495,0.00010999,2,"2024-08-24T01:30:48.033",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723407,1724463083097,333.33333333,0.00027,120,"2024-08-24T01:31:23.097",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723411,1724463187843,250.0,0.0001,2,"2024-08-24T01:33:07.843",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723414,1724463239890,526.92,8.219e-05,2,"2024-08-24T01:33:59.890",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723415,1724463258137,163.14063833,0.0001,2,"2024-08-24T01:34:18.137",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723416,1724463260480,170.89712642,0.0001,2,"2024-08-24T01:34:20.480",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723417,1724463261629,182.29742642,0.0001,2,"2024-08-24T01:34:21.629",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723420,1724463336362,92380.04199913,0.00027,120,"2024-08-24T01:35:36.362",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723421,1724463387055,5231.41719294,0.00027,120,"2024-08-24T01:36:27.055",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723424,1724463481993,200.0,9.981e-05,2,"2024-08-24T01:38:01.993",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723425,1724463534790,263.48,9.969e-05,2,"2024-08-24T01:38:54.790",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723426,1724463544746,155.4067366,9.981e-05,2,"2024-08-24T01:39:04.746",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723427,1724463565028,1000.0,9.977e-05,2,"2024-08-24T01:39:25.028",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723428,1724463595009,373.42,9.963e-05,2,"2024-08-24T01:39:55.009",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723429,1724463616455,169.75,9.968e-05,2,"2024-08-24T01:40:16.455",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723430,1724463639260,7306.84,9.953e-05,2,"2024-08-24T01:40:39.260",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723432,1724463680221,1050.0,0.0001,2,"2024-08-24T01:41:20.221",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723433,1724463682930,100000.0,0.00025,60,"2024-08-24T01:41:22.930",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723434,1724463699127,800.0,0.0001,2,"2024-08-24T01:41:39.127",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723435,1724463714537,155.78544773,9.953e-05,2,"2024-08-24T01:41:54.537",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723436,1724463749904,222.08241,0.00025,65,"2024-08-24T01:42:29.904",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723437,1724463752205,5743.08,9.929e-05,2,"2024-08-24T01:42:32.205",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723438,1724463753976,222.08241,0.00025,72,"2024-08-24T01:42:33.976",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723439,1724463757351,222.08241,0.00025,79,"2024-08-24T01:42:37.351",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723440,1724463761288,222.08241,0.00025,86,"2024-08-24T01:42:41.288",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723441,1724463765320,222.08241,0.00025,93,"2024-08-24T01:42:45.320",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723442,1724463773101,584.27,8.219e-05,2,"2024-08-24T01:42:53.101",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723443,1724463796542,598.31636205,9.953e-05,2,"2024-08-24T01:43:16.542",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723444,1724463803880,858.0,0.0002,90,"2024-08-24T01:43:23.880",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723445,1724463812399,333.08241,0.00025,64,"2024-08-24T01:43:32.399",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723446,1724463816564,333.08241,0.00025,71,"2024-08-24T01:43:36.564",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723447,1724463819285,2138.0,0.00025,90,"2024-08-24T01:43:39.285",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723448,1724463820695,333.08241,0.00025,78,"2024-08-24T01:43:40.695",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723449,1724463824803,333.08241,0.00025,84,"2024-08-24T01:43:44.803",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723451,1724463828615,333.08241,0.00025,85,"2024-08-24T01:43:48.615",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723452,1724463837136,333.08241,0.00025,62,"2024-08-24T01:43:57.136",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723453,1724463839513,2181.77,0.00025,90,"2024-08-24T01:43:59.513",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723454,1724463840282,333.08241,0.00025,69,"2024-08-24T01:44:00.282",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723455,1724463843424,333.08241,0.00025,63,"2024-08-24T01:44:03.424",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723456,1724463854824,1940.17,0.00025,80,"2024-08-24T01:44:14.824",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723457,1724463867549,1850.0,0.00025,85,"2024-08-24T01:44:27.549",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723458,1724463900183,441.17,9.928e-05,2,"2024-08-24T01:45:00.183",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723459,1724463908022,3276.0,0.00025,80,"2024-08-24T01:45:08.022",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723460,1724463935615,159.11,7.17e-05,2,"2024-08-24T01:45:35.615",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723462,1724463965937,401.1,9.913e-05,2,"2024-08-24T01:46:05.937",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723463,1724463983173,333.33333334,0.00027,120,"2024-08-24T01:46:23.173",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723465,1724464002561,3531.56724462,0.00010009,2,"2024-08-24T01:46:42.561",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723472,1724464037188,485.94142006,0.00010009,2,"2024-08-24T01:47:17.188",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723473,1724464042209,263.52,9.911e-05,2,"2024-08-24T01:47:22.209",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723475,1724464063255,2784.92620327,0.00010009,2,"2024-08-24T01:47:43.255",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723477,1724464072592,109239.008,0.00027,120,"2024-08-24T01:47:52.592",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723478,1724464091716,200.0,9.915e-05,2,"2024-08-24T01:48:11.716",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723479,1724464100872,3941.4888216,0.00010009,2,"2024-08-24T01:48:20.872",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723480,1724464107258,4867.63756783,0.00010009,2,"2024-08-24T01:48:27.258",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723481,1724464114950,510.82,9.925e-05,2,"2024-08-24T01:48:34.950",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723482,1724464127436,5000.0,0.00027,120,"2024-08-24T01:48:47.436",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723490,1724464169317,5000.0,0.00027,120,"2024-08-24T01:49:29.317",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723492,1724464173989,175.9,9.92e-05,2,"2024-08-24T01:49:33.989",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723502,1724464194227,278.51836618,0.00010009,2,"2024-08-24T01:49:54.227",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723503,1724464213441,250.0,9.925e-05,2,"2024-08-24T01:50:13.441",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723504,1724464229243,3961.8752193,0.00010009,2,"2024-08-24T01:50:29.243",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723514,1724464232050,-208.96,0.0001044,2,"2024-08-24T01:50:32.050",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723515,1724464232059,-178.41,0.00010468,2,"2024-08-24T01:50:32.059",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723516,1724464232068,-78.28120639,0.00010472,2,"2024-08-24T01:50:32.068",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723517,1724464232185,-505.98879361,0.00010472,2,"2024-08-24T01:50:32.185",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723518,1724464232195,-150.0,0.00010548,2,"2024-08-24T01:50:32.195",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723519,1724464232204,-794.01120639,0.000107,2,"2024-08-24T01:50:32.204",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723520,1724464232218,-205.98879361,0.000107,2,"2024-08-24T01:50:32.218",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723521,1724464232229,-191.75300749,0.00010798,2,"2024-08-24T01:50:32.229",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723522,1724464232242,-108.24699251,0.00010798,2,"2024-08-24T01:50:32.242",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723523,1724464232251,-920.83053896,0.00010799,2,"2024-08-24T01:50:32.251",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723524,1724464232264,-1884.81416104,0.00010799,2,"2024-08-24T01:50:32.264",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723525,1724464232274,-328.53077153,0.00010799,2,"2024-08-24T01:50:32.274",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723526,1724464232286,-671.46922847,0.00010799,2,"2024-08-24T01:50:32.286",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723527,1724464232296,-285.30314502,0.00010799,2,"2024-08-24T01:50:32.296",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723528,1724464232308,-2214.69685498,0.00010799,2,"2024-08-24T01:50:32.308",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723529,1724464232320,-150.99,0.00010799,2,"2024-08-24T01:50:32.320",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723530,1724464232330,-2016.586172,0.000108,2,"2024-08-24T01:50:32.330",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723531,1724464232341,-2448.8144998,0.00010841,2,"2024-08-24T01:50:32.341",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723532,1724464232351,-9413.19,0.00010841,2,"2024-08-24T01:50:32.351",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723533,1724464232362,-622.14,0.00010841,2,"2024-08-24T01:50:32.362",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723534,1724464232372,-499.99,0.00010841,2,"2024-08-24T01:50:32.372",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723535,1724464232383,-1668.75,0.00010841,2,"2024-08-24T01:50:32.383",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723536,1724464232392,-150.0,0.00010857,2,"2024-08-24T01:50:32.392",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723537,1724464232402,-100000.0,0.00010858,2,"2024-08-24T01:50:32.402",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723538,1724464232413,-5820.59,0.00010859,2,"2024-08-24T01:50:32.413",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723539,1724464232422,-28297.6429,0.00010859,2,"2024-08-24T01:50:32.422",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723540,1724464232431,-575.3566483,0.00010862,2,"2024-08-24T01:50:32.431",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723541,1724464232441,-572.07,0.00010888,2,"2024-08-24T01:50:32.441",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723542,1724464232452,-155.55030534,0.00010888,2,"2024-08-24T01:50:32.452",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723543,1724464232462,-2434.33108,0.0001089,2,"2024-08-24T01:50:32.462",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723544,1724464232472,-299.99,0.0001089,2,"2024-08-24T01:50:32.472",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723545,1724464232482,-155.0,0.0001089,2,"2024-08-24T01:50:32.482",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723546,1724464232491,-500.0,0.00010897,2,"2024-08-24T01:50:32.491",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723547,1724464232500,-333.65815318,0.00010898,2,"2024-08-24T01:50:32.500",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723548,1724464232510,-38207.7417,0.00010899,2,"2024-08-24T01:50:32.510",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723549,1724464232519,-559.08801807,0.00010899,2,"2024-08-24T01:50:32.519",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723550,1724464232528,-559.08801802,0.00010899,2,"2024-08-24T01:50:32.528",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723551,1724464232537,-559.08801802,0.00010899,2,"2024-08-24T01:50:32.537",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723552,1724464232547,-559.08801802,0.00010899,2,"2024-08-24T01:50:32.547",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723553,1724464232556,-559.08801802,0.00010899,2,"2024-08-24T01:50:32.556",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723554,1724464232566,-559.08801802,0.00010899,2,"2024-08-24T01:50:32.566",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723556,1724464232575,-559.08801802,0.00010899,2,"2024-08-24T01:50:32.575",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723557,1724464232584,-559.08801802,0.00010899,2,"2024-08-24T01:50:32.584",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723558,1724464232593,-559.08801802,0.00010899,2,"2024-08-24T01:50:32.593",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723559,1724464232602,-850.16902254,0.00010899,2,"2024-08-24T01:50:32.602",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723560,1724464232614,-794.49,0.000109,2,"2024-08-24T01:50:32.614",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723561,1724464232623,-790.9,0.000109,2,"2024-08-24T01:50:32.623",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723562,1724464232632,-559.08801802,0.000109,2,"2024-08-24T01:50:32.632",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723563,1724464232642,-896.65789102,0.000109,2,"2024-08-24T01:50:32.642",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723564,1724464232651,-790.9,0.000109,2,"2024-08-24T01:50:32.651",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723565,1724464232662,-582.9725954,0.000109,2,"2024-08-24T01:50:32.662",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723566,1724464232671,-1003.0,0.000109,2,"2024-08-24T01:50:32.671",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723567,1724464232680,-790.9,0.000109,2,"2024-08-24T01:50:32.680",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723568,1724464232691,-5000.0,0.000109,2,"2024-08-24T01:50:32.691",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723569,1724464232700,-4231.9728583,0.000109,2,"2024-08-24T01:50:32.700",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723570,1724464232709,-159.94,0.00010959,2,"2024-08-24T01:50:32.709",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723571,1724464232719,-298.9072,0.00010959,2,"2024-08-24T01:50:32.719",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723572,1724464232727,-153.92,0.00010959,2,"2024-08-24T01:50:32.727",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723573,1724464232737,-209.82162067,0.0001097,2,"2024-08-24T01:50:32.737",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723574,1724464232746,-500.0,0.0001098,2,"2024-08-24T01:50:32.746",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723575,1724464232754,-209.82162067,0.00010982,2,"2024-08-24T01:50:32.754",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723576,1724464232764,-209.82162067,0.00010985,2,"2024-08-24T01:50:32.764",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723577,1724464232774,-209.82162067,0.00010987,2,"2024-08-24T01:50:32.774",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723578,1724464232783,-256.50992545,0.00010989,2,"2024-08-24T01:50:32.783",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723579,1724464232792,-161.74,0.00010989,2,"2024-08-24T01:50:32.792",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723580,1724464232801,-182.0,0.0001099,2,"2024-08-24T01:50:32.801",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723581,1724464232810,-500.0,0.0001099,2,"2024-08-24T01:50:32.810",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723582,1724464232819,-500.0,0.00010995,2,"2024-08-24T01:50:32.819",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723583,1724464232829,-507.63729132,0.00010995,2,"2024-08-24T01:50:32.829",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723584,1724464232838,-510.55191355,0.00010995,2,"2024-08-24T01:50:32.838",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723585,1724464232847,-639.86,0.00010995,2,"2024-08-24T01:50:32.847",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723586,1724464232856,-500.0,0.00010995,2,"2024-08-24T01:50:32.856",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723587,1724464232866,-500.0,0.00010995,2,"2024-08-24T01:50:32.866",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723588,1724464232875,-510.86918251,0.00010995,2,"2024-08-24T01:50:32.875",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723589,1724464232884,-506.49758774,0.00010995,2,"2024-08-24T01:50:32.884",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723590,1724464232893,-500.0,0.00010995,2,"2024-08-24T01:50:32.893",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723591,1724464232902,-500.0,0.00010995,2,"2024-08-24T01:50:32.902",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723592,1724464232911,-500.0,0.00010995,2,"2024-08-24T01:50:32.911",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723593,1724464232921,-533.47308911,0.00010995,2,"2024-08-24T01:50:32.921",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723594,1724464232930,-500.0,0.00010995,2,"2024-08-24T01:50:32.930",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723595,1724464232939,-509.14839855,0.00010995,2,"2024-08-24T01:50:32.939",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723596,1724464232949,-511.12898061,0.00010995,2,"2024-08-24T01:50:32.949",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723597,1724464232958,-500.0,0.00010995,2,"2024-08-24T01:50:32.958",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723598,1724464232968,-503.87361472,0.00010995,2,"2024-08-24T01:50:32.968",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723599,1724464232977,-505.92847553,0.00010995,2,"2024-08-24T01:50:32.977",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723600,1724464232986,-425.07952655,0.00010995,2,"2024-08-24T01:50:32.986",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723601,1724464232995,-500.0,0.00010995,2,"2024-08-24T01:50:32.995",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723602,1724464233004,-509.73512787,0.00010995,2,"2024-08-24T01:50:33.004",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723603,1724464233013,-670.68,0.00010995,2,"2024-08-24T01:50:33.013",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723604,1724464233022,-500.0,0.00010995,2,"2024-08-24T01:50:33.022",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723605,1724464233032,-500.0,0.00010995,2,"2024-08-24T01:50:33.032",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723606,1724464233041,-500.0,0.00010995,2,"2024-08-24T01:50:33.041",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723607,1724464233050,-500.0,0.00010995,2,"2024-08-24T01:50:33.050",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723608,1724464233060,-510.55240131,0.00010995,2,"2024-08-24T01:50:33.060",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723609,1724464233069,-500.0,0.00010995,2,"2024-08-24T01:50:33.069",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723610,1724464233078,-317.09183917,0.00010995,2,"2024-08-24T01:50:33.078",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723611,1724464233087,-500.0,0.00010995,2,"2024-08-24T01:50:33.087",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723612,1724464233097,-500.0,0.00010995,2,"2024-08-24T01:50:33.097",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723613,1724464233106,-500.0,0.00010995,2,"2024-08-24T01:50:33.106",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723614,1724464233115,-500.0,0.00010995,2,"2024-08-24T01:50:33.115",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723615,1724464233125,-604.17265146,0.00010995,2,"2024-08-24T01:50:33.125",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723616,1724464233134,-2362.24,0.00010995,2,"2024-08-24T01:50:33.134",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723617,1724464233144,-505.81557898,0.00010995,2,"2024-08-24T01:50:33.144",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723618,1724464233153,-500.0,0.00010995,2,"2024-08-24T01:50:33.153",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723619,1724464233162,-500.0,0.00010995,2,"2024-08-24T01:50:33.162",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723620,1724464233172,-500.0,0.00010995,2,"2024-08-24T01:50:33.172",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723621,1724464233181,-500.0,0.00010995,2,"2024-08-24T01:50:33.181",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723622,1724464233190,-500.0,0.00010995,2,"2024-08-24T01:50:33.190",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723623,1724464233200,-320.3595,0.00010995,2,"2024-08-24T01:50:33.200",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723624,1724464233209,-500.0,0.00010995,2,"2024-08-24T01:50:33.209",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723625,1724464233219,-600.53130793,0.00010995,2,"2024-08-24T01:50:33.219",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723626,1724464233228,-503.31285082,0.00010995,2,"2024-08-24T01:50:33.228",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723627,1724464233238,-500.0,0.00010995,2,"2024-08-24T01:50:33.238",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723628,1724464233247,-505.50336273,0.00010995,2,"2024-08-24T01:50:33.247",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723629,1724464233257,-500.0,0.00010995,2,"2024-08-24T01:50:33.257",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723630,1724464233266,-301.266686,0.00010995,2,"2024-08-24T01:50:33.266",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723631,1724464233275,-209.82162067,0.00010996,2,"2024-08-24T01:50:33.275",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723632,1724464233285,-445.62179254,0.00010996,2,"2024-08-24T01:50:33.285",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723633,1724464233294,-514.57863425,0.00010996,2,"2024-08-24T01:50:33.294",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723634,1724464233303,-500.0,0.00010996,2,"2024-08-24T01:50:33.303",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723635,1724464233313,-741.82,0.00010996,2,"2024-08-24T01:50:33.313",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723636,1724464233322,-500.0,0.00010996,2,"2024-08-24T01:50:33.322",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723637,1724464233331,-500.0,0.00010996,2,"2024-08-24T01:50:33.331",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723638,1724464233342,-500.0,0.00010996,2,"2024-08-24T01:50:33.342",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723639,1724464233351,-525.78130763,0.00010996,2,"2024-08-24T01:50:33.351",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723640,1724464233361,-500.0,0.00010996,2,"2024-08-24T01:50:33.361",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723641,1724464233370,-530.32753448,0.00010996,2,"2024-08-24T01:50:33.370",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723642,1724464233380,-500.0,0.00010996,2,"2024-08-24T01:50:33.380",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723643,1724464233390,-500.0,0.00010996,2,"2024-08-24T01:50:33.390",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723644,1724464233400,-500.0,0.00010996,2,"2024-08-24T01:50:33.400",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723645,1724464233409,-500.0,0.00010996,2,"2024-08-24T01:50:33.409",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723646,1724464233420,-500.0,0.00010996,2,"2024-08-24T01:50:33.420",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723647,1724464233429,-15051.24,0.00010996,2,"2024-08-24T01:50:33.429",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723648,1724464233439,-166.14477657,0.00010996,2,"2024-08-24T01:50:33.439",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723649,1724464233449,-500.0,0.00010996,2,"2024-08-24T01:50:33.449",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723650,1724464233460,-222.40702482,0.00010996,2,"2024-08-24T01:50:33.460",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723651,1724464233470,-207.54747834,0.00010996,2,"2024-08-24T01:50:33.470",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723652,1724464233479,-564.87,0.00010997,2,"2024-08-24T01:50:33.479",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723653,1724464233489,-510.09342204,0.00010997,2,"2024-08-24T01:50:33.489",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723654,1724464233498,-500.0,0.00010997,2,"2024-08-24T01:50:33.498",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723655,1724464233507,-519.64659251,0.00010997,2,"2024-08-24T01:50:33.507",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723656,1724464233517,-500.0,0.00010997,2,"2024-08-24T01:50:33.517",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723657,1724464233526,-505.17461358,0.00010997,2,"2024-08-24T01:50:33.526",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723658,1724464233536,-510.40230797,0.00010997,2,"2024-08-24T01:50:33.536",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723659,1724464233546,-511.51302418,0.00010997,2,"2024-08-24T01:50:33.546",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723660,1724464233555,-541.00022567,0.00010997,2,"2024-08-24T01:50:33.555",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723661,1724464233565,-516.37750024,0.00010997,2,"2024-08-24T01:50:33.565",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723662,1724464233574,-500.0,0.00010997,2,"2024-08-24T01:50:33.574",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723663,1724464233583,-500.0,0.00010997,2,"2024-08-24T01:50:33.583",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723664,1724464233593,-500.0,0.00010997,2,"2024-08-24T01:50:33.593",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723665,1724464233603,-554.49,0.00010997,2,"2024-08-24T01:50:33.603",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723666,1724464233615,-500.0,0.00010997,2,"2024-08-24T01:50:33.615",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723667,1724464233624,-500.0,0.00010997,2,"2024-08-24T01:50:33.624",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723668,1724464233634,-500.0,0.00010997,2,"2024-08-24T01:50:33.634",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723669,1724464233644,-455.1915069,0.00010997,2,"2024-08-24T01:50:33.644",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723670,1724464233654,-500.0,0.00010997,2,"2024-08-24T01:50:33.654",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723671,1724464233665,-500.0,0.00010997,2,"2024-08-24T01:50:33.665",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723672,1724464233675,-500.0,0.00010997,2,"2024-08-24T01:50:33.675",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723673,1724464233685,-909.32,0.00010997,2,"2024-08-24T01:50:33.685",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723674,1724464233696,-540.43630372,0.00010997,2,"2024-08-24T01:50:33.696",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723675,1724464233710,-500.0,0.00010997,2,"2024-08-24T01:50:33.710",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723676,1724464233719,-500.0,0.00010997,2,"2024-08-24T01:50:33.719",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723677,1724464233729,-500.0,0.00010997,2,"2024-08-24T01:50:33.729",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723678,1724464233738,-500.0,0.00010997,2,"2024-08-24T01:50:33.738",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723679,1724464233748,-500.0,0.00010997,2,"2024-08-24T01:50:33.748",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723680,1724464233757,-500.0,0.00010997,2,"2024-08-24T01:50:33.757",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723681,1724464233766,-500.0,0.00010997,2,"2024-08-24T01:50:33.766",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723682,1724464233776,-500.0,0.00010997,2,"2024-08-24T01:50:33.776",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723683,1724464233786,-500.0,0.00010997,2,"2024-08-24T01:50:33.786",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723684,1724464233795,-577.9944244,0.00010997,2,"2024-08-24T01:50:33.795",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723685,1724464233806,-530.86462885,0.00010997,2,"2024-08-24T01:50:33.806",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723686,1724464233815,-500.0,0.00010997,2,"2024-08-24T01:50:33.815",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723687,1724464233825,-507.86951002,0.00010997,2,"2024-08-24T01:50:33.825",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723688,1724464233838,-520.70505339,0.00010997,2,"2024-08-24T01:50:33.838",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723689,1724464233849,-538.51870883,0.00010997,2,"2024-08-24T01:50:33.849",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723690,1724464233859,-500.0,0.00010997,2,"2024-08-24T01:50:33.859",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723691,1724464233868,-500.0,0.00010997,2,"2024-08-24T01:50:33.868",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723692,1724464233878,-503.15067766,0.00010997,2,"2024-08-24T01:50:33.878",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723693,1724464233888,-500.0,0.00010997,2,"2024-08-24T01:50:33.888",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723694,1724464233897,-635.45132989,0.00010997,2,"2024-08-24T01:50:33.897",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723695,1724464233907,-500.0,0.00010997,2,"2024-08-24T01:50:33.907",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723696,1724464233916,-500.0,0.00010997,2,"2024-08-24T01:50:33.916",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723697,1724464233925,-500.0,0.00010997,2,"2024-08-24T01:50:33.925",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723698,1724464233943,-508.80120225,0.00010997,2,"2024-08-24T01:50:33.943",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723699,1724464233954,-500.0,0.00010997,2,"2024-08-24T01:50:33.954",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723700,1724464233964,-516.35146931,0.00010997,2,"2024-08-24T01:50:33.964",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723701,1724464233974,-500.0,0.00010997,2,"2024-08-24T01:50:33.974",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723702,1724464233985,-500.0,0.00010997,2,"2024-08-24T01:50:33.985",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723703,1724464233995,-504.47467087,0.00010997,2,"2024-08-24T01:50:33.995",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723704,1724464234005,-500.0,0.00010997,2,"2024-08-24T01:50:34.005",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723705,1724464234015,-500.0,0.00010997,2,"2024-08-24T01:50:34.015",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723706,1724464234024,-637.13677045,0.00010997,2,"2024-08-24T01:50:34.024",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723707,1724464234033,-500.0,0.00010997,2,"2024-08-24T01:50:34.033",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723708,1724464234043,-150.76213966,0.00010997,2,"2024-08-24T01:50:34.043",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723709,1724464234052,-590.65322565,0.00010997,2,"2024-08-24T01:50:34.052",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723710,1724464234062,-580.36587829,0.00010997,2,"2024-08-24T01:50:34.062",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723711,1724464234072,-535.30404002,0.00010997,2,"2024-08-24T01:50:34.072",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723712,1724464234082,-523.97554371,0.00010997,2,"2024-08-24T01:50:34.082",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723713,1724464234091,-500.0,0.00010997,2,"2024-08-24T01:50:34.091",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723714,1724464234101,-500.0,0.00010998,2,"2024-08-24T01:50:34.101",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723715,1724464234111,-518.7543176,0.00010998,2,"2024-08-24T01:50:34.111",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723716,1724464234120,-500.0,0.00010998,2,"2024-08-24T01:50:34.120",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723717,1724464234130,-500.0,0.00010998,2,"2024-08-24T01:50:34.130",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723718,1724464234140,-585.17053842,0.00010998,2,"2024-08-24T01:50:34.140",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723719,1724464234149,-510.39394046,0.00010998,2,"2024-08-24T01:50:34.149",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723720,1724464234159,-570.87542826,0.00010998,2,"2024-08-24T01:50:34.159",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723721,1724464234168,-510.1092614,0.00010998,2,"2024-08-24T01:50:34.168",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723722,1724464234178,-564.87,0.00010998,2,"2024-08-24T01:50:34.178",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723723,1724464234187,-564.87,0.00010998,2,"2024-08-24T01:50:34.187",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723724,1724464234197,-649.38567952,0.00010998,2,"2024-08-24T01:50:34.197",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723725,1724464234206,-229.62689889,0.00010998,2,"2024-08-24T01:50:34.206",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723726,1724464234216,-514.04618699,0.00010998,2,"2024-08-24T01:50:34.216",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723727,1724464234225,-500.0,0.00010998,2,"2024-08-24T01:50:34.225",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723728,1724464234234,-500.0,0.00010998,2,"2024-08-24T01:50:34.234",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723729,1724464234243,-500.0,0.00010998,2,"2024-08-24T01:50:34.243",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723730,1724464234253,-500.0,0.00010998,2,"2024-08-24T01:50:34.253",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723731,1724464234262,-500.0,0.00010998,2,"2024-08-24T01:50:34.262",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723732,1724464234272,-500.0,0.00010998,2,"2024-08-24T01:50:34.272",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723733,1724464234281,-500.0,0.00010998,2,"2024-08-24T01:50:34.281",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723734,1724464234291,-500.0,0.00010998,2,"2024-08-24T01:50:34.291",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723735,1724464234300,-500.0,0.00010998,2,"2024-08-24T01:50:34.300",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723736,1724464234309,-500.0,0.00010998,2,"2024-08-24T01:50:34.309",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723737,1724464234319,-554.49,0.00010998,2,"2024-08-24T01:50:34.319",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723738,1724464234329,-554.49,0.00010998,2,"2024-08-24T01:50:34.329",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723739,1724464234338,-500.0,0.00010998,2,"2024-08-24T01:50:34.338",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723740,1724464234349,-500.0,0.00010998,2,"2024-08-24T01:50:34.349",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723741,1724464234358,-500.0,0.00010998,2,"2024-08-24T01:50:34.358",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723742,1724464234368,-500.0,0.00010998,2,"2024-08-24T01:50:34.368",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723743,1724464234377,-500.0,0.00010998,2,"2024-08-24T01:50:34.377",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723744,1724464234387,-500.0,0.00010998,2,"2024-08-24T01:50:34.387",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723745,1724464234397,-500.0,0.00010998,2,"2024-08-24T01:50:34.397",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723746,1724464234406,-500.0,0.00010998,2,"2024-08-24T01:50:34.406",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723747,1724464234415,-500.0,0.00010998,2,"2024-08-24T01:50:34.415",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723748,1724464234424,-196.46374491,0.00010998,2,"2024-08-24T01:50:34.424",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723749,1724464234434,-500.0,0.00010998,2,"2024-08-24T01:50:34.434",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723750,1724464234443,-346.0379824,0.00010998,2,"2024-08-24T01:50:34.443",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723751,1724464234453,-909.32,0.00010998,2,"2024-08-24T01:50:34.453",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723752,1724464234462,-909.32,0.00010998,2,"2024-08-24T01:50:34.462",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723753,1724464234472,-500.0,0.00010998,2,"2024-08-24T01:50:34.472",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723754,1724464234481,-500.0,0.00010998,2,"2024-08-24T01:50:34.481",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723755,1724464234490,-500.0,0.00010998,2,"2024-08-24T01:50:34.490",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723756,1724464234500,-500.0,0.00010998,2,"2024-08-24T01:50:34.500",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723757,1724464234509,-500.0,0.00010998,2,"2024-08-24T01:50:34.509",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723758,1724464234519,-500.0,0.00010998,2,"2024-08-24T01:50:34.519",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723759,1724464234528,-500.0,0.00010998,2,"2024-08-24T01:50:34.528",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723760,1724464234538,-500.0,0.00010998,2,"2024-08-24T01:50:34.538",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723761,1724464234548,-174.71057291,0.00010998,2,"2024-08-24T01:50:34.548",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723762,1724464234558,-500.0,0.00010998,2,"2024-08-24T01:50:34.558",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723763,1724464234567,-500.0,0.00010998,2,"2024-08-24T01:50:34.567",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723764,1724464234577,-500.0,0.00010998,2,"2024-08-24T01:50:34.577",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723765,1724464234587,-500.0,0.00010998,2,"2024-08-24T01:50:34.587",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723766,1724464234596,-500.0,0.00010998,2,"2024-08-24T01:50:34.596",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723767,1724464234607,-500.0,0.00010998,2,"2024-08-24T01:50:34.607",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723768,1724464234620,-500.0,0.00010998,2,"2024-08-24T01:50:34.620",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723769,1724464234630,-500.0,0.00010998,2,"2024-08-24T01:50:34.630",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723770,1724464234639,-500.0,0.00010998,2,"2024-08-24T01:50:34.639",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723771,1724464234648,-488.50067481,0.00010998,2,"2024-08-24T01:50:34.648",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723772,1724464234660,-500.0,0.00010998,2,"2024-08-24T01:50:34.660",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723773,1724464234669,-500.0,0.00010998,2,"2024-08-24T01:50:34.669",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723774,1724464234679,-500.0,0.00010998,2,"2024-08-24T01:50:34.679",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723775,1724464234690,-217.27693676,0.00010998,2,"2024-08-24T01:50:34.690",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723776,1724464234699,-500.0,0.00010998,2,"2024-08-24T01:50:34.699",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723777,1724464234709,-533.71710015,0.00010998,2,"2024-08-24T01:50:34.709",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723778,1724464234718,-500.0,0.00010998,2,"2024-08-24T01:50:34.718",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723779,1724464234728,-500.0,0.00010998,2,"2024-08-24T01:50:34.728",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723780,1724464234737,-500.0,0.00010998,2,"2024-08-24T01:50:34.737",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723781,1724464234746,-500.0,0.00010998,2,"2024-08-24T01:50:34.746",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723782,1724464234755,-523.45699249,0.00010998,2,"2024-08-24T01:50:34.755",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723783,1724464234765,-500.0,0.00010998,2,"2024-08-24T01:50:34.765",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723784,1724464234774,-500.0,0.00010998,2,"2024-08-24T01:50:34.774",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723785,1724464234783,-578.26800613,0.00010998,2,"2024-08-24T01:50:34.783",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723786,1724464234792,-513.56042275,0.00010998,2,"2024-08-24T01:50:34.792",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723787,1724464234802,-500.0,0.00010998,2,"2024-08-24T01:50:34.802",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723788,1724464234811,-303.85741547,0.00010998,2,"2024-08-24T01:50:34.811",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723789,1724464234820,-500.0,0.00010998,2,"2024-08-24T01:50:34.820",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723790,1724464234829,-469.84050505,0.00010998,2,"2024-08-24T01:50:34.829",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723791,1724464234838,-500.0,0.00010998,2,"2024-08-24T01:50:34.838",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723792,1724464234847,-500.0,0.00010998,2,"2024-08-24T01:50:34.847",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723793,1724464234857,-500.0,0.00010998,2,"2024-08-24T01:50:34.857",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723794,1724464234867,-500.0,0.00010998,2,"2024-08-24T01:50:34.867",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723795,1724464234876,-741.82,0.00010998,2,"2024-08-24T01:50:34.876",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723796,1724464234886,-741.82,0.00010998,2,"2024-08-24T01:50:34.886",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723797,1724464234896,-741.82,0.00010998,2,"2024-08-24T01:50:34.896",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723798,1724464234906,-500.0,0.00010998,2,"2024-08-24T01:50:34.906",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723799,1724464234916,-500.0,0.00010998,2,"2024-08-24T01:50:34.916",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723800,1724464234926,-379.0747525,0.00010998,2,"2024-08-24T01:50:34.926",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723801,1724464234935,-500.0,0.00010998,2,"2024-08-24T01:50:34.935",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723802,1724464234944,-500.0,0.00010998,2,"2024-08-24T01:50:34.944",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723803,1724464234954,-500.0,0.00010998,2,"2024-08-24T01:50:34.954",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723804,1724464234963,-500.0,0.00010998,2,"2024-08-24T01:50:34.963",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723805,1724464234974,-500.0,0.00010998,2,"2024-08-24T01:50:34.974",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723806,1724464234983,-500.0,0.00010998,2,"2024-08-24T01:50:34.983",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723807,1724464234993,-500.0,0.00010998,2,"2024-08-24T01:50:34.993",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723808,1724464235002,-500.0,0.00010998,2,"2024-08-24T01:50:35.002",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723809,1724464235011,-500.0,0.00010998,2,"2024-08-24T01:50:35.011",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723810,1724464235020,-500.0,0.00010998,2,"2024-08-24T01:50:35.020",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723811,1724464235029,-500.0,0.00010998,2,"2024-08-24T01:50:35.029",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723812,1724464235038,-500.0,0.00010998,2,"2024-08-24T01:50:35.038",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723813,1724464235047,-500.0,0.00010998,2,"2024-08-24T01:50:35.047",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723814,1724464235057,-500.0,0.00010998,2,"2024-08-24T01:50:35.057",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723815,1724464235066,-356.80759521,0.00010998,2,"2024-08-24T01:50:35.066",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723816,1724464235076,-514.39266664,0.00010998,2,"2024-08-24T01:50:35.076",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723817,1724464235084,-505.07969746,0.00010998,2,"2024-08-24T01:50:35.084",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723818,1724464235094,-506.45867305,0.00010998,2,"2024-08-24T01:50:35.094",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723819,1724464235103,-506.6617849,0.00010998,2,"2024-08-24T01:50:35.103",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723820,1724464235112,-500.0,0.00010998,2,"2024-08-24T01:50:35.112",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723821,1724464235122,-500.0,0.00010998,2,"2024-08-24T01:50:35.122",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723822,1724464235131,-500.0,0.00010998,2,"2024-08-24T01:50:35.131",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723823,1724464235140,-500.0,0.00010998,2,"2024-08-24T01:50:35.140",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723824,1724464235150,-500.0,0.00010998,2,"2024-08-24T01:50:35.150",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723825,1724464235159,-500.0,0.00010998,2,"2024-08-24T01:50:35.159",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723826,1724464235168,-526.06477812,0.00010998,2,"2024-08-24T01:50:35.168",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723827,1724464235175,-500.0,0.00010998,2,"2024-08-24T01:50:35.175",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723828,1724464235182,-15051.24,0.00010998,2,"2024-08-24T01:50:35.182",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723829,1724464235189,-15051.24,0.00010998,2,"2024-08-24T01:50:35.189",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723830,1724464235196,-15051.24,0.00010998,2,"2024-08-24T01:50:35.196",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723831,1724464235204,-191.17976966,0.00010998,2,"2024-08-24T01:50:35.204",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723832,1724464235214,-594.43,0.00010998,2,"2024-08-24T01:50:35.214",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723833,1724464235226,-500.0,0.00010998,2,"2024-08-24T01:50:35.226",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723834,1724464235234,-557.43689331,0.00010998,2,"2024-08-24T01:50:35.234",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723835,1724464235250,-639.86,0.00010998,2,"2024-08-24T01:50:35.250",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723836,1724464235259,-639.86,0.00010998,2,"2024-08-24T01:50:35.259",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723837,1724464235267,-639.86,0.00010998,2,"2024-08-24T01:50:35.267",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723838,1724464235275,-500.0,0.00010998,2,"2024-08-24T01:50:35.275",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723839,1724464235283,-500.0,0.00010998,2,"2024-08-24T01:50:35.283",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723840,1724464235290,-500.0,0.00010998,2,"2024-08-24T01:50:35.290",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723841,1724464235297,-310.49672905,0.00010998,2,"2024-08-24T01:50:35.297",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723842,1724464235455,-500.0,0.00010998,2,"2024-08-24T01:50:35.455",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723843,1724464235466,-500.0,0.00010998,2,"2024-08-24T01:50:35.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723844,1724464235475,-500.0,0.00010998,2,"2024-08-24T01:50:35.475",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723845,1724464235485,-500.0,0.00010998,2,"2024-08-24T01:50:35.485",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723846,1724464235494,-500.0,0.00010998,2,"2024-08-24T01:50:35.494",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723847,1724464235503,-500.0,0.00010998,2,"2024-08-24T01:50:35.503",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723848,1724464235513,-500.0,0.00010998,2,"2024-08-24T01:50:35.513",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723849,1724464235523,-500.0,0.00010998,2,"2024-08-24T01:50:35.523",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723850,1724464235533,-500.0,0.00010998,2,"2024-08-24T01:50:35.533",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723851,1724464235542,-534.9046705,0.00010998,2,"2024-08-24T01:50:35.542",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723852,1724464235552,-400.48335124,0.00010998,2,"2024-08-24T01:50:35.552",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723853,1724464235561,-500.0,0.00010998,2,"2024-08-24T01:50:35.561",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723854,1724464235571,-500.0,0.00010998,2,"2024-08-24T01:50:35.571",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723855,1724464235580,-500.0,0.00010998,2,"2024-08-24T01:50:35.580",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723856,1724464235590,-500.0,0.00010998,2,"2024-08-24T01:50:35.590",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723857,1724464235599,-500.0,0.00010998,2,"2024-08-24T01:50:35.599",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723858,1724464235608,-500.0,0.00010998,2,"2024-08-24T01:50:35.608",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723859,1724464235621,-670.68,0.00010998,2,"2024-08-24T01:50:35.621",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723860,1724464235630,-670.68,0.00010998,2,"2024-08-24T01:50:35.630",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723861,1724464235639,-670.68,0.00010998,2,"2024-08-24T01:50:35.639",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723862,1724464235649,-500.0,0.00010998,2,"2024-08-24T01:50:35.649",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723863,1724464235659,-500.0,0.00010998,2,"2024-08-24T01:50:35.659",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723864,1724464235668,-500.0,0.00010998,2,"2024-08-24T01:50:35.668",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723865,1724464235677,-500.0,0.00010998,2,"2024-08-24T01:50:35.677",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723866,1724464235686,-500.0,0.00010998,2,"2024-08-24T01:50:35.686",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723867,1724464235696,-500.0,0.00010998,2,"2024-08-24T01:50:35.696",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723868,1724464235706,-202.99088968,0.00010998,2,"2024-08-24T01:50:35.706",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723869,1724464235716,-500.0,0.00010998,2,"2024-08-24T01:50:35.716",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723870,1724464235729,-500.0,0.00010998,2,"2024-08-24T01:50:35.729",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723871,1724464235745,-500.0,0.00010998,2,"2024-08-24T01:50:35.745",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723872,1724464235754,-500.0,0.00010998,2,"2024-08-24T01:50:35.754",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723873,1724464235763,-500.0,0.00010998,2,"2024-08-24T01:50:35.763",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723874,1724464235772,-500.0,0.00010998,2,"2024-08-24T01:50:35.772",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723875,1724464235781,-500.0,0.00010998,2,"2024-08-24T01:50:35.781",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723876,1724464235791,-500.0,0.00010998,2,"2024-08-24T01:50:35.791",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723877,1724464235800,-274.76198552,0.00010998,2,"2024-08-24T01:50:35.800",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723878,1724464235809,-537.13958907,0.00010998,2,"2024-08-24T01:50:35.809",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723879,1724464235818,-168.86484446,0.00010998,2,"2024-08-24T01:50:35.818",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723880,1724464235827,-500.0,0.00010998,2,"2024-08-24T01:50:35.827",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723881,1724464235837,-609.21101097,0.00010998,2,"2024-08-24T01:50:35.837",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723882,1724464235846,-2362.24,0.00010998,2,"2024-08-24T01:50:35.846",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723883,1724464235855,-2362.24,0.00010998,2,"2024-08-24T01:50:35.855",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723884,1724464235865,-2362.24,0.00010998,2,"2024-08-24T01:50:35.865",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723885,1724464235874,-500.0,0.00010998,2,"2024-08-24T01:50:35.874",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723886,1724464235884,-500.0,0.00010998,2,"2024-08-24T01:50:35.884",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723887,1724464235893,-482.95038723,0.00010998,2,"2024-08-24T01:50:35.893",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723888,1724464235902,-430.95829274,0.00010998,2,"2024-08-24T01:50:35.902",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723889,1724464235911,-500.0,0.00010998,2,"2024-08-24T01:50:35.911",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723890,1724464235920,-500.0,0.00010998,2,"2024-08-24T01:50:35.920",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723891,1724464235931,-500.0,0.00010998,2,"2024-08-24T01:50:35.931",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723892,1724464235942,-500.0,0.00010998,2,"2024-08-24T01:50:35.942",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723893,1724464235952,-500.0,0.00010998,2,"2024-08-24T01:50:35.952",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723894,1724464235962,-500.0,0.00010998,2,"2024-08-24T01:50:35.962",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723895,1724464235974,-500.0,0.00010998,2,"2024-08-24T01:50:35.974",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723896,1724464235983,-500.0,0.00010998,2,"2024-08-24T01:50:35.983",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723897,1724464235992,-500.0,0.00010998,2,"2024-08-24T01:50:35.992",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723898,1724464236001,-500.0,0.00010998,2,"2024-08-24T01:50:36.001",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723899,1724464236011,-500.0,0.00010998,2,"2024-08-24T01:50:36.011",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723900,1724464236021,-500.0,0.00010998,2,"2024-08-24T01:50:36.021",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723901,1724464236030,-500.0,0.00010998,2,"2024-08-24T01:50:36.030",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723902,1724464236040,-500.0,0.00010998,2,"2024-08-24T01:50:36.040",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723903,1724464236051,-500.0,0.00010998,2,"2024-08-24T01:50:36.051",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723904,1724464236062,-500.0,0.00010998,2,"2024-08-24T01:50:36.062",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723905,1724464236072,-500.0,0.00010998,2,"2024-08-24T01:50:36.072",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723906,1724464236082,-500.0,0.00010998,2,"2024-08-24T01:50:36.082",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723907,1724464236091,-500.0,0.00010998,2,"2024-08-24T01:50:36.091",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723908,1724464236102,-500.0,0.00010998,2,"2024-08-24T01:50:36.102",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723909,1724464236113,-695.0,0.00010999,2,"2024-08-24T01:50:36.113",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723910,1724464236123,-236.12418989,0.00010999,2,"2024-08-24T01:50:36.123",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723911,1724464236132,-500.0,0.00010999,2,"2024-08-24T01:50:36.132",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723912,1724464236141,-503.51143995,0.00010999,2,"2024-08-24T01:50:36.141",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723913,1724464236153,-500.0,0.00010999,2,"2024-08-24T01:50:36.153",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723914,1724464236162,-500.0,0.00010999,2,"2024-08-24T01:50:36.162",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723915,1724464236172,-500.0,0.00010999,2,"2024-08-24T01:50:36.172",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723916,1724464236182,-500.0,0.00010999,2,"2024-08-24T01:50:36.182",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723917,1724464236191,-500.0,0.00010999,2,"2024-08-24T01:50:36.191",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723918,1724464236200,-245.9592693,0.00010999,2,"2024-08-24T01:50:36.200",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723919,1724464236209,-564.87,0.00010999,2,"2024-08-24T01:50:36.209",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723920,1724464236220,-564.87,0.00010999,2,"2024-08-24T01:50:36.220",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723921,1724464236230,-564.87,0.00010999,2,"2024-08-24T01:50:36.230",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723922,1724464236243,-564.87,0.00010999,2,"2024-08-24T01:50:36.243",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723923,1724464236253,-564.87,0.00010999,2,"2024-08-24T01:50:36.253",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723924,1724464236263,-564.87,0.00010999,2,"2024-08-24T01:50:36.263",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723925,1724464236272,-564.87,0.00010999,2,"2024-08-24T01:50:36.272",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723926,1724464236282,-564.87,0.00010999,2,"2024-08-24T01:50:36.282",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723927,1724464236292,-564.87,0.00010999,2,"2024-08-24T01:50:36.292",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723928,1724464236301,-564.87,0.00010999,2,"2024-08-24T01:50:36.301",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723929,1724464236311,-564.87,0.00010999,2,"2024-08-24T01:50:36.311",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723930,1724464236321,-564.87,0.00010999,2,"2024-08-24T01:50:36.321",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723931,1724464236330,-564.87,0.00010999,2,"2024-08-24T01:50:36.330",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723932,1724464236340,-564.87,0.00010999,2,"2024-08-24T01:50:36.340",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723933,1724464236350,-564.87,0.00010999,2,"2024-08-24T01:50:36.350",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723934,1724464236359,-564.87,0.00010999,2,"2024-08-24T01:50:36.359",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723935,1724464236369,-564.87,0.00010999,2,"2024-08-24T01:50:36.369",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723936,1724464236379,-564.87,0.00010999,2,"2024-08-24T01:50:36.379",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723937,1724464236388,-564.87,0.00010999,2,"2024-08-24T01:50:36.388",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723938,1724464236397,-564.87,0.00010999,2,"2024-08-24T01:50:36.397",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723939,1724464236407,-564.98126708,0.00010999,2,"2024-08-24T01:50:36.407",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723940,1724464236417,-500.0,0.00010999,2,"2024-08-24T01:50:36.417",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723941,1724464236426,-500.0,0.00010999,2,"2024-08-24T01:50:36.426",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723942,1724464236436,-343.2615677,0.00010999,2,"2024-08-24T01:50:36.436",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723943,1724464236446,-500.0,0.00010999,2,"2024-08-24T01:50:36.446",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723944,1724464236455,-500.0,0.00010999,2,"2024-08-24T01:50:36.455",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723945,1724464236465,-257.30089501,0.00010999,2,"2024-08-24T01:50:36.465",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723946,1724464236478,-500.0,0.00010999,2,"2024-08-24T01:50:36.478",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723947,1724464236488,-500.0,0.00010999,2,"2024-08-24T01:50:36.488",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723948,1724464236498,-500.0,0.00010999,2,"2024-08-24T01:50:36.498",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723949,1724464236508,-500.0,0.00010999,2,"2024-08-24T01:50:36.508",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723950,1724464236518,-500.0,0.00010999,2,"2024-08-24T01:50:36.518",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723951,1724464236528,-500.0,0.00010999,2,"2024-08-24T01:50:36.528",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723952,1724464236537,-500.0,0.00010999,2,"2024-08-24T01:50:36.537",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723953,1724464236547,-500.0,0.00010999,2,"2024-08-24T01:50:36.547",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723954,1724464236556,-500.0,0.00010999,2,"2024-08-24T01:50:36.556",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723955,1724464236566,-500.0,0.00010999,2,"2024-08-24T01:50:36.566",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723956,1724464236576,-500.0,0.00010999,2,"2024-08-24T01:50:36.576",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723957,1724464236586,-500.0,0.00010999,2,"2024-08-24T01:50:36.586",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723958,1724464236595,-501.80963872,0.00010999,2,"2024-08-24T01:50:36.595",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723959,1724464236606,-500.0,0.00010999,2,"2024-08-24T01:50:36.606",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723960,1724464236618,-500.0,0.00010999,2,"2024-08-24T01:50:36.618",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723961,1724464236628,-500.0,0.00010999,2,"2024-08-24T01:50:36.628",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723962,1724464236638,-500.0,0.00010999,2,"2024-08-24T01:50:36.638",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723963,1724464236648,-500.0,0.00010999,2,"2024-08-24T01:50:36.648",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723964,1724464236659,-500.0,0.00010999,2,"2024-08-24T01:50:36.659",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723965,1724464236669,-500.0,0.00010999,2,"2024-08-24T01:50:36.669",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723966,1724464236679,-500.0,0.00010999,2,"2024-08-24T01:50:36.679",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723967,1724464236689,-500.0,0.00010999,2,"2024-08-24T01:50:36.689",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723968,1724464236699,-500.0,0.00010999,2,"2024-08-24T01:50:36.699",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723969,1724464236708,-500.0,0.00010999,2,"2024-08-24T01:50:36.708",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723970,1724464236719,-500.0,0.00010999,2,"2024-08-24T01:50:36.719",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723971,1724464236730,-500.0,0.00010999,2,"2024-08-24T01:50:36.730",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723972,1724464236740,-500.0,0.00010999,2,"2024-08-24T01:50:36.740",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723973,1724464236750,-500.0,0.00010999,2,"2024-08-24T01:50:36.750",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723974,1724464236759,-500.0,0.00010999,2,"2024-08-24T01:50:36.759",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723975,1724464236769,-500.0,0.00010999,2,"2024-08-24T01:50:36.769",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723976,1724464236780,-610.70912658,0.00010999,2,"2024-08-24T01:50:36.780",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723977,1724464236790,-500.0,0.00010999,2,"2024-08-24T01:50:36.790",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723978,1724464236800,-509.07971354,0.00010999,2,"2024-08-24T01:50:36.800",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723979,1724464236810,-500.0,0.00010999,2,"2024-08-24T01:50:36.810",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723980,1724464236819,-500.0,0.00010999,2,"2024-08-24T01:50:36.819",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723981,1724464236828,-500.0,0.00010999,2,"2024-08-24T01:50:36.828",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723982,1724464236838,-500.0,0.00010999,2,"2024-08-24T01:50:36.838",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723983,1724464236847,-500.0,0.00010999,2,"2024-08-24T01:50:36.847",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723984,1724464236857,-500.0,0.00010999,2,"2024-08-24T01:50:36.857",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723985,1724464236866,-500.0,0.00010999,2,"2024-08-24T01:50:36.866",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723986,1724464236875,-554.49,0.00010999,2,"2024-08-24T01:50:36.875",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723987,1724464236884,-500.0,0.00010999,2,"2024-08-24T01:50:36.884",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723988,1724464236894,-554.49,0.00010999,2,"2024-08-24T01:50:36.894",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723989,1724464236903,-500.0,0.00010999,2,"2024-08-24T01:50:36.903",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723990,1724464236913,-554.49,0.00010999,2,"2024-08-24T01:50:36.913",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723991,1724464236923,-500.0,0.00010999,2,"2024-08-24T01:50:36.923",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723992,1724464236932,-554.49,0.00010999,2,"2024-08-24T01:50:36.932",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723993,1724464236941,-500.0,0.00010999,2,"2024-08-24T01:50:36.941",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723994,1724464236951,-554.49,0.00010999,2,"2024-08-24T01:50:36.951",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723995,1724464236960,-500.0,0.00010999,2,"2024-08-24T01:50:36.960",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723996,1724464236969,-554.49,0.00010999,2,"2024-08-24T01:50:36.969",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723997,1724464236978,-500.0,0.00010999,2,"2024-08-24T01:50:36.978",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723998,1724464236988,-554.49,0.00010999,2,"2024-08-24T01:50:36.988",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335723999,1724464236997,-500.0,0.00010999,2,"2024-08-24T01:50:36.997",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724000,1724464237006,-554.49,0.00010999,2,"2024-08-24T01:50:37.006",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724001,1724464237015,-500.0,0.00010999,2,"2024-08-24T01:50:37.015",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724002,1724464237024,-554.49,0.00010999,2,"2024-08-24T01:50:37.024",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724003,1724464237034,-500.0,0.00010999,2,"2024-08-24T01:50:37.034",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724004,1724464237043,-554.49,0.00010999,2,"2024-08-24T01:50:37.043",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724005,1724464237052,-172.55494196,0.00010999,2,"2024-08-24T01:50:37.052",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724006,1724464237061,-554.49,0.00010999,2,"2024-08-24T01:50:37.061",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724007,1724464237070,-554.49,0.00010999,2,"2024-08-24T01:50:37.070",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724008,1724464237079,-554.49,0.00010999,2,"2024-08-24T01:50:37.079",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724009,1724464237089,-554.49,0.00010999,2,"2024-08-24T01:50:37.089",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724010,1724464237097,-554.49,0.00010999,2,"2024-08-24T01:50:37.097",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724011,1724464237106,-554.49,0.00010999,2,"2024-08-24T01:50:37.106",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724012,1724464237115,-554.49,0.00010999,2,"2024-08-24T01:50:37.115",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724013,1724464237125,-554.49,0.00010999,2,"2024-08-24T01:50:37.125",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724014,1724464237134,-554.49,0.00010999,2,"2024-08-24T01:50:37.134",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724015,1724464237143,-554.49,0.00010999,2,"2024-08-24T01:50:37.143",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724016,1724464237152,-554.70718247,0.00010999,2,"2024-08-24T01:50:37.152",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724017,1724464237161,-500.0,0.00010999,2,"2024-08-24T01:50:37.161",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724018,1724464237170,-500.0,0.00010999,2,"2024-08-24T01:50:37.170",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724019,1724464237180,-500.0,0.00010999,2,"2024-08-24T01:50:37.180",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724020,1724464237191,-500.0,0.00010999,2,"2024-08-24T01:50:37.191",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724021,1724464237200,-500.0,0.00010999,2,"2024-08-24T01:50:37.200",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724022,1724464237209,-500.0,0.00010999,2,"2024-08-24T01:50:37.209",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724023,1724464237219,-500.0,0.00010999,2,"2024-08-24T01:50:37.219",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724024,1724464237228,-500.0,0.00010999,2,"2024-08-24T01:50:37.228",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724025,1724464237237,-447.62529111,0.00010999,2,"2024-08-24T01:50:37.237",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724026,1724464237247,-500.0,0.00010999,2,"2024-08-24T01:50:37.247",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724027,1724464237258,-500.0,0.00010999,2,"2024-08-24T01:50:37.258",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724028,1724464237268,-500.0,0.00010999,2,"2024-08-24T01:50:37.268",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724029,1724464237278,-500.0,0.00010999,2,"2024-08-24T01:50:37.278",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724030,1724464237287,-500.0,0.00010999,2,"2024-08-24T01:50:37.287",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724031,1724464237296,-500.0,0.00010999,2,"2024-08-24T01:50:37.296",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724032,1724464237305,-500.0,0.00010999,2,"2024-08-24T01:50:37.305",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724033,1724464237314,-500.0,0.00010999,2,"2024-08-24T01:50:37.314",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724034,1724464237324,-500.0,0.00010999,2,"2024-08-24T01:50:37.324",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724035,1724464237334,-500.0,0.00010999,2,"2024-08-24T01:50:37.334",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724036,1724464237344,-500.0,0.00010999,2,"2024-08-24T01:50:37.344",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724037,1724464237353,-500.0,0.00010999,2,"2024-08-24T01:50:37.353",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724038,1724464237363,-500.0,0.00010999,2,"2024-08-24T01:50:37.363",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724039,1724464237372,-500.0,0.00010999,2,"2024-08-24T01:50:37.372",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724040,1724464237381,-500.0,0.00010999,2,"2024-08-24T01:50:37.381",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724041,1724464237390,-500.0,0.00010999,2,"2024-08-24T01:50:37.390",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724042,1724464237399,-393.69613083,0.00010999,2,"2024-08-24T01:50:37.399",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724043,1724464237408,-500.0,0.00010999,2,"2024-08-24T01:50:37.408",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724044,1724464237418,-500.0,0.00010999,2,"2024-08-24T01:50:37.418",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724045,1724464237427,-169.69377767,0.00010999,2,"2024-08-24T01:50:37.427",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724046,1724464237436,-500.0,0.00010999,2,"2024-08-24T01:50:37.436",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724047,1724464237446,-500.0,0.00010999,2,"2024-08-24T01:50:37.446",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724048,1724464237455,-500.0,0.00010999,2,"2024-08-24T01:50:37.455",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724049,1724464237464,-500.0,0.00010999,2,"2024-08-24T01:50:37.464",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724050,1724464237473,-558.57754261,0.00010999,2,"2024-08-24T01:50:37.473",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724051,1724464237484,-909.32,0.00010999,2,"2024-08-24T01:50:37.484",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724052,1724464237493,-909.32,0.00010999,2,"2024-08-24T01:50:37.493",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724053,1724464237502,-909.32,0.00010999,2,"2024-08-24T01:50:37.502",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724054,1724464237511,-909.32,0.00010999,2,"2024-08-24T01:50:37.511",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724055,1724464237521,-909.32,0.00010999,2,"2024-08-24T01:50:37.521",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724056,1724464237531,-909.32,0.00010999,2,"2024-08-24T01:50:37.531",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724057,1724464237540,-909.32,0.00010999,2,"2024-08-24T01:50:37.540",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724058,1724464237550,-909.32,0.00010999,2,"2024-08-24T01:50:37.550",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724059,1724464237560,-909.32,0.00010999,2,"2024-08-24T01:50:37.560",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724060,1724464237571,-909.32,0.00010999,2,"2024-08-24T01:50:37.571",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724061,1724464237580,-909.32,0.00010999,2,"2024-08-24T01:50:37.580",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724062,1724464237590,-909.32,0.00010999,2,"2024-08-24T01:50:37.590",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724063,1724464237600,-909.32,0.00010999,2,"2024-08-24T01:50:37.600",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724064,1724464237609,-909.32,0.00010999,2,"2024-08-24T01:50:37.609",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724065,1724464237624,-909.32,0.00010999,2,"2024-08-24T01:50:37.624",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724066,1724464237634,-909.32,0.00010999,2,"2024-08-24T01:50:37.634",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724067,1724464237645,-909.32,0.00010999,2,"2024-08-24T01:50:37.645",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724068,1724464237655,-909.32,0.00010999,2,"2024-08-24T01:50:37.655",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724069,1724464237666,-909.32,0.00010999,2,"2024-08-24T01:50:37.666",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724070,1724464237679,-909.32,0.00010999,2,"2024-08-24T01:50:37.679",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724071,1724464237688,-909.50092686,0.00010999,2,"2024-08-24T01:50:37.688",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724072,1724464237700,-500.0,0.00010999,2,"2024-08-24T01:50:37.700",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724073,1724464237711,-500.0,0.00010999,2,"2024-08-24T01:50:37.711",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724074,1724464237720,-500.0,0.00010999,2,"2024-08-24T01:50:37.720",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724075,1724464237729,-500.0,0.00010999,2,"2024-08-24T01:50:37.729",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724076,1724464237739,-500.0,0.00010999,2,"2024-08-24T01:50:37.739",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724077,1724464237750,-500.0,0.00010999,2,"2024-08-24T01:50:37.750",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724078,1724464237761,-500.0,0.00010999,2,"2024-08-24T01:50:37.761",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724079,1724464237771,-437.88711059,0.00010999,2,"2024-08-24T01:50:37.771",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724080,1724464237780,-649.92996553,0.00010999,2,"2024-08-24T01:50:37.780",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724081,1724464237789,-500.0,0.00010999,2,"2024-08-24T01:50:37.789",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724082,1724464237798,-500.0,0.00010999,2,"2024-08-24T01:50:37.798",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724083,1724464237807,-500.0,0.00010999,2,"2024-08-24T01:50:37.807",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724084,1724464237816,-500.0,0.00010999,2,"2024-08-24T01:50:37.816",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724085,1724464237825,-500.0,0.00010999,2,"2024-08-24T01:50:37.825",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724086,1724464237834,-582.32601247,0.00010999,2,"2024-08-24T01:50:37.834",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724087,1724464237844,-500.0,0.00010999,2,"2024-08-24T01:50:37.844",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724088,1724464237854,-500.0,0.00010999,2,"2024-08-24T01:50:37.854",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724089,1724464237866,-500.0,0.00010999,2,"2024-08-24T01:50:37.866",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724090,1724464237877,-500.0,0.00010999,2,"2024-08-24T01:50:37.877",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724091,1724464237888,-500.0,0.00010999,2,"2024-08-24T01:50:37.888",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724092,1724464237897,-500.0,0.00010999,2,"2024-08-24T01:50:37.897",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724093,1724464237907,-457.25956653,0.00010999,2,"2024-08-24T01:50:37.907",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724094,1724464237917,-500.0,0.00010999,2,"2024-08-24T01:50:37.917",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724095,1724464237926,-509.21529074,0.00010999,2,"2024-08-24T01:50:37.926",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724096,1724464237936,-536.59849039,0.00010999,2,"2024-08-24T01:50:37.936",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724097,1724464237946,-500.0,0.00010999,2,"2024-08-24T01:50:37.946",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724098,1724464237955,-500.0,0.00010999,2,"2024-08-24T01:50:37.955",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724099,1724464237966,-500.0,0.00010999,2,"2024-08-24T01:50:37.966",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724100,1724464237976,-500.0,0.00010999,2,"2024-08-24T01:50:37.976",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724101,1724464237986,-500.0,0.00010999,2,"2024-08-24T01:50:37.986",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724102,1724464237995,-500.0,0.00010999,2,"2024-08-24T01:50:37.995",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724103,1724464238005,-500.0,0.00010999,2,"2024-08-24T01:50:38.005",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724104,1724464238014,-500.0,0.00010999,2,"2024-08-24T01:50:38.014",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724105,1724464238023,-500.0,0.00010999,2,"2024-08-24T01:50:38.023",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724106,1724464238032,-500.0,0.00010999,2,"2024-08-24T01:50:38.032",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724107,1724464238041,-500.0,0.00010999,2,"2024-08-24T01:50:38.041",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724108,1724464238049,-500.0,0.00010999,2,"2024-08-24T01:50:38.049",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724109,1724464238058,-364.73867671,0.00010999,2,"2024-08-24T01:50:38.058",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724110,1724464238067,-500.0,0.00010999,2,"2024-08-24T01:50:38.067",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724111,1724464238076,-500.0,0.00010999,2,"2024-08-24T01:50:38.076",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724112,1724464238085,-500.0,0.00010999,2,"2024-08-24T01:50:38.085",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724113,1724464238095,-500.0,0.00010999,2,"2024-08-24T01:50:38.095",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724114,1724464238104,-500.0,0.00010999,2,"2024-08-24T01:50:38.104",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724115,1724464238113,-500.0,0.00010999,2,"2024-08-24T01:50:38.113",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724116,1724464238122,-500.0,0.00010999,2,"2024-08-24T01:50:38.122",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724117,1724464238131,-500.0,0.00010999,2,"2024-08-24T01:50:38.131",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724118,1724464238140,-500.0,0.00010999,2,"2024-08-24T01:50:38.140",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724119,1724464238149,-500.0,0.00010999,2,"2024-08-24T01:50:38.149",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724120,1724464238158,-500.0,0.00010999,2,"2024-08-24T01:50:38.158",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724121,1724464238167,-500.0,0.00010999,2,"2024-08-24T01:50:38.167",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724122,1724464238176,-500.0,0.00010999,2,"2024-08-24T01:50:38.176",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724123,1724464238186,-500.0,0.00010999,2,"2024-08-24T01:50:38.186",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724124,1724464238195,-500.0,0.00010999,2,"2024-08-24T01:50:38.195",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724125,1724464238207,-500.0,0.00010999,2,"2024-08-24T01:50:38.207",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724126,1724464238216,-500.0,0.00010999,2,"2024-08-24T01:50:38.216",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724127,1724464238226,-393.27064836,0.00010999,2,"2024-08-24T01:50:38.226",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724128,1724464238235,-500.0,0.00010999,2,"2024-08-24T01:50:38.235",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724129,1724464238244,-500.0,0.00010999,2,"2024-08-24T01:50:38.244",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724130,1724464238255,-500.0,0.00010999,2,"2024-08-24T01:50:38.255",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724131,1724464238265,-500.0,0.00010999,2,"2024-08-24T01:50:38.265",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724132,1724464238275,-161.77928226,0.00010999,2,"2024-08-24T01:50:38.275",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724133,1724464238285,-500.0,0.00010999,2,"2024-08-24T01:50:38.285",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724134,1724464238295,-500.0,0.00010999,2,"2024-08-24T01:50:38.295",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724135,1724464238305,-500.0,0.00010999,2,"2024-08-24T01:50:38.305",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724136,1724464238315,-500.0,0.00010999,2,"2024-08-24T01:50:38.315",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724137,1724464238324,-500.0,0.00010999,2,"2024-08-24T01:50:38.324",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724138,1724464238333,-500.0,0.00010999,2,"2024-08-24T01:50:38.333",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724139,1724464238343,-500.0,0.00010999,2,"2024-08-24T01:50:38.343",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724140,1724464238353,-500.0,0.00010999,2,"2024-08-24T01:50:38.353",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724141,1724464238364,-500.0,0.00010999,2,"2024-08-24T01:50:38.364",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724142,1724464238373,-500.0,0.00010999,2,"2024-08-24T01:50:38.373",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724143,1724464238383,-500.0,0.00010999,2,"2024-08-24T01:50:38.383",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724144,1724464238397,-500.0,0.00010999,2,"2024-08-24T01:50:38.397",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724145,1724464238408,-308.41470032,0.00010999,2,"2024-08-24T01:50:38.408",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724146,1724464238418,-500.0,0.00010999,2,"2024-08-24T01:50:38.418",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724147,1724464238429,-500.0,0.00010999,2,"2024-08-24T01:50:38.429",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724148,1724464238438,-500.0,0.00010999,2,"2024-08-24T01:50:38.438",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724149,1724464238447,-500.0,0.00010999,2,"2024-08-24T01:50:38.447",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724150,1724464238456,-500.0,0.00010999,2,"2024-08-24T01:50:38.456",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724151,1724464238466,-500.0,0.00010999,2,"2024-08-24T01:50:38.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724152,1724464238480,-500.0,0.00010999,2,"2024-08-24T01:50:38.480",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724153,1724464238490,-500.0,0.00010999,2,"2024-08-24T01:50:38.490",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724154,1724464238499,-500.0,0.00010999,2,"2024-08-24T01:50:38.499",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724155,1724464238508,-500.0,0.00010999,2,"2024-08-24T01:50:38.508",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724156,1724464238518,-500.0,0.00010999,2,"2024-08-24T01:50:38.518",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724158,1724464238526,-500.0,0.00010999,2,"2024-08-24T01:50:38.526",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724160,1724464238536,-500.0,0.00010999,2,"2024-08-24T01:50:38.536",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724162,1724464238544,-500.0,0.00010999,2,"2024-08-24T01:50:38.544",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724164,1724464238553,-500.0,0.00010999,2,"2024-08-24T01:50:38.553",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724166,1724464238563,-500.0,0.00010999,2,"2024-08-24T01:50:38.563",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724168,1724464238572,-346.46861685,0.00010999,2,"2024-08-24T01:50:38.572",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724170,1724464238581,-500.0,0.00010999,2,"2024-08-24T01:50:38.581",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724172,1724464238590,-500.0,0.00010999,2,"2024-08-24T01:50:38.590",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724174,1724464238599,-500.0,0.00010999,2,"2024-08-24T01:50:38.599",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724176,1724464238608,-500.0,0.00010999,2,"2024-08-24T01:50:38.608",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724177,1724464238621,-500.0,0.00010999,2,"2024-08-24T01:50:38.621",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724179,1724464238630,-500.0,0.00010999,2,"2024-08-24T01:50:38.630",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724181,1724464238639,-500.0,0.00010999,2,"2024-08-24T01:50:38.639",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724183,1724464238648,-500.0,0.00010999,2,"2024-08-24T01:50:38.648",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724185,1724464238658,-500.0,0.00010999,2,"2024-08-24T01:50:38.658",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724187,1724464238667,-500.0,0.00010999,2,"2024-08-24T01:50:38.667",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724189,1724464238676,-500.0,0.00010999,2,"2024-08-24T01:50:38.676",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724191,1724464238685,-500.0,0.00010999,2,"2024-08-24T01:50:38.685",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724193,1724464238695,-500.0,0.00010999,2,"2024-08-24T01:50:38.695",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724194,1724464238704,-500.0,0.00010999,2,"2024-08-24T01:50:38.704",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724196,1724464238713,-500.0,0.00010999,2,"2024-08-24T01:50:38.713",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724198,1724464238724,-500.0,0.00010999,2,"2024-08-24T01:50:38.724",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724200,1724464238733,-500.0,0.00010999,2,"2024-08-24T01:50:38.733",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724202,1724464238742,-433.92379037,0.00010999,2,"2024-08-24T01:50:38.742",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724204,1724464238751,-500.0,0.00010999,2,"2024-08-24T01:50:38.751",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724206,1724464238760,-500.0,0.00010999,2,"2024-08-24T01:50:38.760",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724208,1724464238769,-500.0,0.00010999,2,"2024-08-24T01:50:38.769",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724209,1724464238778,-500.0,0.00010999,2,"2024-08-24T01:50:38.778",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724211,1724464238787,-500.0,0.00010999,2,"2024-08-24T01:50:38.787",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724213,1724464238796,-500.0,0.00010999,2,"2024-08-24T01:50:38.796",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724215,1724464238804,-500.0,0.00010999,2,"2024-08-24T01:50:38.804",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724217,1724464238814,-500.0,0.00010999,2,"2024-08-24T01:50:38.814",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724219,1724464238823,-506.51386122,0.00010999,2,"2024-08-24T01:50:38.823",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724221,1724464238832,-500.0,0.00010999,2,"2024-08-24T01:50:38.832",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724223,1724464238841,-528.52059589,0.00010999,2,"2024-08-24T01:50:38.841",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724225,1724464238851,-741.82,0.00010999,2,"2024-08-24T01:50:38.851",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724227,1724464238860,-741.82,0.00010999,2,"2024-08-24T01:50:38.860",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724228,1724464238869,-741.82,0.00010999,2,"2024-08-24T01:50:38.869",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724230,1724464238879,-741.82,0.00010999,2,"2024-08-24T01:50:38.879",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724232,1724464238888,-741.82,0.00010999,2,"2024-08-24T01:50:38.888",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724234,1724464238897,-741.82,0.00010999,2,"2024-08-24T01:50:38.897",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724236,1724464238906,-741.82,0.00010999,2,"2024-08-24T01:50:38.906",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724238,1724464238915,-741.82,0.00010999,2,"2024-08-24T01:50:38.915",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724240,1724464238924,-741.82,0.00010999,2,"2024-08-24T01:50:38.924",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724242,1724464238933,-741.82,0.00010999,2,"2024-08-24T01:50:38.933",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724243,1724464238942,-741.82,0.00010999,2,"2024-08-24T01:50:38.942",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724245,1724464238951,-741.82,0.00010999,2,"2024-08-24T01:50:38.951",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724247,1724464238960,-741.82,0.00010999,2,"2024-08-24T01:50:38.960",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724249,1724464238969,-741.82,0.00010999,2,"2024-08-24T01:50:38.969",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724251,1724464238992,-741.82,0.00010999,2,"2024-08-24T01:50:38.992",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724253,1724464239000,-741.82,0.00010999,2,"2024-08-24T01:50:39.000",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724268,1724464239145,-741.82,0.00010999,2,"2024-08-24T01:50:39.145",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724270,1724464239155,-741.82,0.00010999,2,"2024-08-24T01:50:39.155",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724272,1724464239164,-741.82,0.00010999,2,"2024-08-24T01:50:39.164",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724274,1724464239173,-742.04622911,0.00010999,2,"2024-08-24T01:50:39.173",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724276,1724464239183,-500.0,0.00010999,2,"2024-08-24T01:50:39.183",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724278,1724464239193,-500.0,0.00010999,2,"2024-08-24T01:50:39.193",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724280,1724464239202,-500.0,0.00010999,2,"2024-08-24T01:50:39.202",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724282,1724464239211,-500.0,0.00010999,2,"2024-08-24T01:50:39.211",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724285,1724464239223,-500.0,0.00010999,2,"2024-08-24T01:50:39.223",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724286,1724464239233,-500.0,0.00010999,2,"2024-08-24T01:50:39.233",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724288,1724464239243,-500.0,0.00010999,2,"2024-08-24T01:50:39.243",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724290,1724464239252,-500.0,0.00010999,2,"2024-08-24T01:50:39.252",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724293,1724464239262,-500.0,0.00010999,2,"2024-08-24T01:50:39.262",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724294,1724464239272,-500.0,0.00010999,2,"2024-08-24T01:50:39.272",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724296,1724464239281,-500.0,0.00010999,2,"2024-08-24T01:50:39.281",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724298,1724464239290,-500.0,0.00010999,2,"2024-08-24T01:50:39.290",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724300,1724464239300,-500.0,0.00010999,2,"2024-08-24T01:50:39.300",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724302,1724464239309,-500.0,0.00010999,2,"2024-08-24T01:50:39.309",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724304,1724464239319,-500.0,0.00010999,2,"2024-08-24T01:50:39.319",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724306,1724464239328,-500.0,0.00010999,2,"2024-08-24T01:50:39.328",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724308,1724464239337,-604.58115955,0.00010999,2,"2024-08-24T01:50:39.337",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724310,1724464239346,-500.0,0.00010999,2,"2024-08-24T01:50:39.346",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724312,1724464239355,-500.0,0.00010999,2,"2024-08-24T01:50:39.355",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724314,1724464239364,-500.0,0.00010999,2,"2024-08-24T01:50:39.364",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724316,1724464239373,-500.0,0.00010999,2,"2024-08-24T01:50:39.373",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724317,1724464239382,-500.0,0.00010999,2,"2024-08-24T01:50:39.382",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724319,1724464239392,-500.0,0.00010999,2,"2024-08-24T01:50:39.392",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724321,1724464239401,-500.0,0.00010999,2,"2024-08-24T01:50:39.401",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724323,1724464239410,-500.0,0.00010999,2,"2024-08-24T01:50:39.410",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724325,1724464239419,-500.0,0.00010999,2,"2024-08-24T01:50:39.419",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724327,1724464239429,-500.0,0.00010999,2,"2024-08-24T01:50:39.429",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724329,1724464239438,-500.0,0.00010999,2,"2024-08-24T01:50:39.438",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724331,1724464239447,-500.0,0.00010999,2,"2024-08-24T01:50:39.447",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724333,1724464239456,-570.19592981,0.00010999,2,"2024-08-24T01:50:39.456",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724335,1724464239466,-500.0,0.00010999,2,"2024-08-24T01:50:39.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724337,1724464239477,-500.0,0.00010999,2,"2024-08-24T01:50:39.477",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724339,1724464239486,-500.0,0.00010999,2,"2024-08-24T01:50:39.486",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724341,1724464239496,-500.0,0.00010999,2,"2024-08-24T01:50:39.496",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724343,1724464239505,-500.0,0.00010999,2,"2024-08-24T01:50:39.505",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724345,1724464239514,-500.0,0.00010999,2,"2024-08-24T01:50:39.514",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724347,1724464239524,-500.0,0.00010999,2,"2024-08-24T01:50:39.524",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724349,1724464239532,-500.0,0.00010999,2,"2024-08-24T01:50:39.532",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724351,1724464239542,-500.0,0.00010999,2,"2024-08-24T01:50:39.542",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724353,1724464239551,-500.0,0.00010999,2,"2024-08-24T01:50:39.551",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724355,1724464239560,-500.0,0.00010999,2,"2024-08-24T01:50:39.560",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724357,1724464239569,-500.0,0.00010999,2,"2024-08-24T01:50:39.569",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724359,1724464239578,-500.0,0.00010999,2,"2024-08-24T01:50:39.578",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724361,1724464239587,-500.0,0.00010999,2,"2024-08-24T01:50:39.587",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724363,1724464239597,-500.0,0.00010999,2,"2024-08-24T01:50:39.597",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724365,1724464239606,-500.0,0.00010999,2,"2024-08-24T01:50:39.606",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724367,1724464239824,-500.0,0.00010999,2,"2024-08-24T01:50:39.824",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724369,1724464239833,-166.62976024,0.00010999,2,"2024-08-24T01:50:39.833",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724371,1724464239843,-500.0,0.00010999,2,"2024-08-24T01:50:39.843",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724372,1724464239852,-572.57571493,0.00010999,2,"2024-08-24T01:50:39.852",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724374,1724464239861,-500.0,0.00010999,2,"2024-08-24T01:50:39.861",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724376,1724464239871,-500.0,0.00010999,2,"2024-08-24T01:50:39.871",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724378,1724464239880,-500.0,0.00010999,2,"2024-08-24T01:50:39.880",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724380,1724464239889,-500.0,0.00010999,2,"2024-08-24T01:50:39.889",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724382,1724464239899,-500.0,0.00010999,2,"2024-08-24T01:50:39.899",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724384,1724464239909,-500.0,0.00010999,2,"2024-08-24T01:50:39.909",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724387,1724464239919,-500.0,0.00010999,2,"2024-08-24T01:50:39.919",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724389,1724464239930,-500.0,0.00010999,2,"2024-08-24T01:50:39.930",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724391,1724464239939,-500.0,0.00010999,2,"2024-08-24T01:50:39.939",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724393,1724464239948,-520.78541075,0.00010999,2,"2024-08-24T01:50:39.948",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724395,1724464239957,-500.0,0.00010999,2,"2024-08-24T01:50:39.957",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724396,1724464239967,-500.0,0.00010999,2,"2024-08-24T01:50:39.967",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724398,1724464239977,-500.0,0.00010999,2,"2024-08-24T01:50:39.977",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724399,1724464239986,-500.0,0.00010999,2,"2024-08-24T01:50:39.986",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724400,1724464239995,-500.0,0.00010999,2,"2024-08-24T01:50:39.995",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724401,1724464240004,-500.0,0.00010999,2,"2024-08-24T01:50:40.004",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724402,1724464240014,-534.20821909,0.00010999,2,"2024-08-24T01:50:40.014",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724403,1724464240022,-500.0,0.00010999,2,"2024-08-24T01:50:40.022",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724404,1724464240031,-500.0,0.00010999,2,"2024-08-24T01:50:40.031",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724405,1724464240040,-500.0,0.00010999,2,"2024-08-24T01:50:40.040",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724406,1724464240050,-500.0,0.00010999,2,"2024-08-24T01:50:40.050",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724407,1724464240060,-500.0,0.00010999,2,"2024-08-24T01:50:40.060",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724408,1724464240072,-500.0,0.00010999,2,"2024-08-24T01:50:40.072",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724409,1724464240081,-500.0,0.00010999,2,"2024-08-24T01:50:40.081",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724410,1724464240092,-500.0,0.00010999,2,"2024-08-24T01:50:40.092",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724411,1724464240103,-500.0,0.00010999,2,"2024-08-24T01:50:40.103",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724413,1724464240111,-500.0,0.00010999,2,"2024-08-24T01:50:40.111",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724414,1724464240120,-500.0,0.00010999,2,"2024-08-24T01:50:40.120",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724415,1724464240129,-500.0,0.00010999,2,"2024-08-24T01:50:40.129",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724416,1724464240138,-500.0,0.00010999,2,"2024-08-24T01:50:40.138",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724418,1724464240148,-500.0,0.00010999,2,"2024-08-24T01:50:40.148",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724419,1724464240157,-500.0,0.00010999,2,"2024-08-24T01:50:40.157",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724420,1724464240166,-500.0,0.00010999,2,"2024-08-24T01:50:40.166",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724421,1724464240175,-500.0,0.00010999,2,"2024-08-24T01:50:40.175",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724422,1724464240185,-313.5282008,0.00010999,2,"2024-08-24T01:50:40.185",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724423,1724464240194,-500.0,0.00010999,2,"2024-08-24T01:50:40.194",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724425,1724464240203,-553.17895544,0.00010999,2,"2024-08-24T01:50:40.203",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724427,1724464240213,-15051.24,0.00010999,2,"2024-08-24T01:50:40.213",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724429,1724464240223,-15051.24,0.00010999,2,"2024-08-24T01:50:40.223",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724431,1724464240231,-15051.24,0.00010999,2,"2024-08-24T01:50:40.231",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724433,1724464240241,-15051.24,0.00010999,2,"2024-08-24T01:50:40.241",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724435,1724464240250,-15051.24,0.00010999,2,"2024-08-24T01:50:40.250",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724437,1724464240259,-15051.24,0.00010999,2,"2024-08-24T01:50:40.259",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724439,1724464240268,-15051.24,0.00010999,2,"2024-08-24T01:50:40.268",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724441,1724464240278,-15051.24,0.00010999,2,"2024-08-24T01:50:40.278",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724443,1724464240287,-15051.24,0.00010999,2,"2024-08-24T01:50:40.287",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724445,1724464240296,-15051.24,0.00010999,2,"2024-08-24T01:50:40.296",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724447,1724464240306,-15051.24,0.00010999,2,"2024-08-24T01:50:40.306",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724449,1724464240315,-15051.24,0.00010999,2,"2024-08-24T01:50:40.315",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724451,1724464240324,-15051.24,0.00010999,2,"2024-08-24T01:50:40.324",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724453,1724464240334,-15051.24,0.00010999,2,"2024-08-24T01:50:40.334",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724455,1724464240343,-15051.24,0.00010999,2,"2024-08-24T01:50:40.343",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724457,1724464240352,-15051.24,0.00010999,2,"2024-08-24T01:50:40.352",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724459,1724464240362,-15051.24,0.00010999,2,"2024-08-24T01:50:40.362",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724461,1724464240371,-15051.24,0.00010999,2,"2024-08-24T01:50:40.371",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724462,1724464240380,-15051.24,0.00010999,2,"2024-08-24T01:50:40.380",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724464,1724464240389,-15051.45845038,0.00010999,2,"2024-08-24T01:50:40.389",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724466,1724464240398,-639.86,0.00010999,2,"2024-08-24T01:50:40.398",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724468,1724464240408,-639.86,0.00010999,2,"2024-08-24T01:50:40.408",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724470,1724464240417,-639.86,0.00010999,2,"2024-08-24T01:50:40.417",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724472,1724464240426,-639.86,0.00010999,2,"2024-08-24T01:50:40.426",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724473,1724464240436,-639.86,0.00010999,2,"2024-08-24T01:50:40.436",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724475,1724464240445,-639.86,0.00010999,2,"2024-08-24T01:50:40.445",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724477,1724464240454,-639.86,0.00010999,2,"2024-08-24T01:50:40.454",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724479,1724464240463,-639.86,0.00010999,2,"2024-08-24T01:50:40.463",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724481,1724464240474,-639.86,0.00010999,2,"2024-08-24T01:50:40.474",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724483,1724464240488,-639.86,0.00010999,2,"2024-08-24T01:50:40.488",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724485,1724464240497,-639.86,0.00010999,2,"2024-08-24T01:50:40.497",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724487,1724464240507,-639.86,0.00010999,2,"2024-08-24T01:50:40.507",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724489,1724464240516,-639.86,0.00010999,2,"2024-08-24T01:50:40.516",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724491,1724464240525,-639.86,0.00010999,2,"2024-08-24T01:50:40.525",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724493,1724464240534,-639.86,0.00010999,2,"2024-08-24T01:50:40.534",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724494,1724464240543,-639.86,0.00010999,2,"2024-08-24T01:50:40.543",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724496,1724464240552,-639.86,0.00010999,2,"2024-08-24T01:50:40.552",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724498,1724464240561,-639.86,0.00010999,2,"2024-08-24T01:50:40.561",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724500,1724464240571,-639.86,0.00010999,2,"2024-08-24T01:50:40.571",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724502,1724464240580,-639.97226577,0.00010999,2,"2024-08-24T01:50:40.580",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724504,1724464240589,-500.0,0.00010999,2,"2024-08-24T01:50:40.589",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724506,1724464240598,-500.0,0.00010999,2,"2024-08-24T01:50:40.598",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724508,1724464240607,-500.0,0.00010999,2,"2024-08-24T01:50:40.607",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724510,1724464240618,-500.0,0.00010999,2,"2024-08-24T01:50:40.618",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724512,1724464240627,-500.0,0.00010999,2,"2024-08-24T01:50:40.627",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724514,1724464240636,-500.0,0.00010999,2,"2024-08-24T01:50:40.636",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724516,1724464240645,-500.0,0.00010999,2,"2024-08-24T01:50:40.645",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724517,1724464240654,-500.0,0.00010999,2,"2024-08-24T01:50:40.654",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724519,1724464240664,-500.0,0.00010999,2,"2024-08-24T01:50:40.664",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724522,1724464240674,-500.0,0.00010999,2,"2024-08-24T01:50:40.674",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724524,1724464240683,-500.0,0.00010999,2,"2024-08-24T01:50:40.683",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724525,1724464240693,-500.0,0.00010999,2,"2024-08-24T01:50:40.693",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724527,1724464240703,-500.0,0.00010999,2,"2024-08-24T01:50:40.703",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724529,1724464240712,-500.0,0.00010999,2,"2024-08-24T01:50:40.712",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724531,1724464240725,-500.0,0.00010999,2,"2024-08-24T01:50:40.725",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724533,1724464240734,-500.0,0.00010999,2,"2024-08-24T01:50:40.734",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724536,1724464240746,-500.0,0.00010999,2,"2024-08-24T01:50:40.746",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724537,1724464240756,-551.20783574,0.00010999,2,"2024-08-24T01:50:40.756",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724539,1724464240764,-500.0,0.00010999,2,"2024-08-24T01:50:40.764",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724541,1724464240773,-500.0,0.00010999,2,"2024-08-24T01:50:40.773",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724543,1724464240783,-500.0,0.00010999,2,"2024-08-24T01:50:40.783",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724545,1724464240792,-565.34888009,0.00010999,2,"2024-08-24T01:50:40.792",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724547,1724464240801,-500.0,0.00010999,2,"2024-08-24T01:50:40.801",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724549,1724464240811,-500.0,0.00010999,2,"2024-08-24T01:50:40.811",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724551,1724464240820,-500.0,0.00010999,2,"2024-08-24T01:50:40.820",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724553,1724464240829,-500.0,0.00010999,2,"2024-08-24T01:50:40.829",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724555,1724464240838,-500.0,0.00010999,2,"2024-08-24T01:50:40.838",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724557,1724464240847,-500.0,0.00010999,2,"2024-08-24T01:50:40.847",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724559,1724464240858,-500.0,0.00010999,2,"2024-08-24T01:50:40.858",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724561,1724464240868,-500.0,0.00010999,2,"2024-08-24T01:50:40.868",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724563,1724464240878,-500.0,0.00010999,2,"2024-08-24T01:50:40.878",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724565,1724464240888,-500.0,0.00010999,2,"2024-08-24T01:50:40.888",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724567,1724464240898,-500.0,0.00010999,2,"2024-08-24T01:50:40.898",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724569,1724464240911,-433.86624347,0.00010999,2,"2024-08-24T01:50:40.911",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724571,1724464240922,-500.0,0.00010999,2,"2024-08-24T01:50:40.922",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724573,1724464240931,-500.0,0.00010999,2,"2024-08-24T01:50:40.931",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724575,1724464240942,-236.68590157,0.00010999,2,"2024-08-24T01:50:40.942",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724577,1724464240951,-500.0,0.00010999,2,"2024-08-24T01:50:40.951",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724579,1724464240961,-500.0,0.00010999,2,"2024-08-24T01:50:40.961",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724581,1724464240971,-500.0,0.00010999,2,"2024-08-24T01:50:40.971",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724583,1724464240981,-500.0,0.00010999,2,"2024-08-24T01:50:40.981",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724585,1724464240991,-500.0,0.00010999,2,"2024-08-24T01:50:40.991",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724586,1724464240999,-500.0,0.00010999,2,"2024-08-24T01:50:40.999",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724588,1724464241009,-593.75763513,0.00010999,2,"2024-08-24T01:50:41.009",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724590,1724464241018,-500.0,0.00010999,2,"2024-08-24T01:50:41.018",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724592,1724464241027,-500.0,0.00010999,2,"2024-08-24T01:50:41.027",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724594,1724464241036,-500.0,0.00010999,2,"2024-08-24T01:50:41.036",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724596,1724464241046,-500.0,0.00010999,2,"2024-08-24T01:50:41.046",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724598,1724464241055,-500.0,0.00010999,2,"2024-08-24T01:50:41.055",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724600,1724464241064,-670.68,0.00010999,2,"2024-08-24T01:50:41.064",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724602,1724464241073,-670.68,0.00010999,2,"2024-08-24T01:50:41.073",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724604,1724464241083,-670.68,0.00010999,2,"2024-08-24T01:50:41.083",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724606,1724464241091,-500.0,0.00010999,2,"2024-08-24T01:50:41.091",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724607,1724464241100,-670.68,0.00010999,2,"2024-08-24T01:50:41.100",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724609,1724464241109,-500.0,0.00010999,2,"2024-08-24T01:50:41.109",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724611,1724464241118,-298.810153,0.00010999,2,"2024-08-24T01:50:41.118",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724613,1724464241128,-670.68,0.00010999,2,"2024-08-24T01:50:41.128",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724615,1724464241137,-670.68,0.00010999,2,"2024-08-24T01:50:41.137",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724617,1724464241146,-670.68,0.00010999,2,"2024-08-24T01:50:41.146",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724619,1724464241155,-670.68,0.00010999,2,"2024-08-24T01:50:41.155",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724621,1724464241164,-670.68,0.00010999,2,"2024-08-24T01:50:41.164",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724623,1724464241173,-670.68,0.00010999,2,"2024-08-24T01:50:41.173",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724625,1724464241182,-670.68,0.00010999,2,"2024-08-24T01:50:41.182",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724627,1724464241191,-670.68,0.00010999,2,"2024-08-24T01:50:41.191",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724629,1724464241201,-670.68,0.00010999,2,"2024-08-24T01:50:41.201",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724632,1724464241211,-670.68,0.00010999,2,"2024-08-24T01:50:41.211",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724633,1724464241220,-500.0,0.00010999,2,"2024-08-24T01:50:41.220",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724635,1724464241231,-670.68,0.00010999,2,"2024-08-24T01:50:41.231",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724637,1724464241240,-500.0,0.00010999,2,"2024-08-24T01:50:41.240",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724639,1724464241248,-670.68,0.00010999,2,"2024-08-24T01:50:41.248",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724641,1724464241258,-500.0,0.00010999,2,"2024-08-24T01:50:41.258",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724643,1724464241266,-670.68,0.00010999,2,"2024-08-24T01:50:41.266",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724645,1724464241275,-500.0,0.00010999,2,"2024-08-24T01:50:41.275",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724647,1724464241284,-670.68,0.00010999,2,"2024-08-24T01:50:41.284",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724649,1724464241293,-500.0,0.00010999,2,"2024-08-24T01:50:41.293",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724651,1724464241303,-670.68,0.00010999,2,"2024-08-24T01:50:41.303",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724653,1724464241312,-500.0,0.00010999,2,"2024-08-24T01:50:41.312",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724654,1724464241321,-500.0,0.00010999,2,"2024-08-24T01:50:41.321",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724656,1724464241330,-500.0,0.00010999,2,"2024-08-24T01:50:41.330",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724658,1724464241338,-670.91002196,0.00010999,2,"2024-08-24T01:50:41.338",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724660,1724464241347,-500.0,0.00010999,2,"2024-08-24T01:50:41.347",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724662,1724464241356,-500.0,0.00010999,2,"2024-08-24T01:50:41.356",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724664,1724464241365,-500.0,0.00010999,2,"2024-08-24T01:50:41.365",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724666,1724464241374,-500.0,0.00010999,2,"2024-08-24T01:50:41.374",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724668,1724464241383,-500.0,0.00010999,2,"2024-08-24T01:50:41.383",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724670,1724464241392,-500.0,0.00010999,2,"2024-08-24T01:50:41.392",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724672,1724464241401,-500.0,0.00010999,2,"2024-08-24T01:50:41.401",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724674,1724464241410,-500.0,0.00010999,2,"2024-08-24T01:50:41.410",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724676,1724464241419,-500.0,0.00010999,2,"2024-08-24T01:50:41.419",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724677,1724464241428,-500.0,0.00010999,2,"2024-08-24T01:50:41.428",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724679,1724464241438,-500.0,0.00010999,2,"2024-08-24T01:50:41.438",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724681,1724464241447,-500.0,0.00010999,2,"2024-08-24T01:50:41.447",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724683,1724464241457,-500.0,0.00010999,2,"2024-08-24T01:50:41.457",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724685,1724464241466,-500.0,0.00010999,2,"2024-08-24T01:50:41.466",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724687,1724464241479,-500.0,0.00010999,2,"2024-08-24T01:50:41.479",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724689,1724464241488,-500.0,0.00010999,2,"2024-08-24T01:50:41.488",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724691,1724464241497,-500.0,0.00010999,2,"2024-08-24T01:50:41.497",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724693,1724464241506,-500.0,0.00010999,2,"2024-08-24T01:50:41.506",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724695,1724464241515,-500.0,0.00010999,2,"2024-08-24T01:50:41.515",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724697,1724464241524,-532.54010167,0.00010999,2,"2024-08-24T01:50:41.524",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724699,1724464241533,-500.0,0.00010999,2,"2024-08-24T01:50:41.533",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724700,1724464241542,-360.94845445,0.00010999,2,"2024-08-24T01:50:41.542",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724702,1724464241552,-500.0,0.00010999,2,"2024-08-24T01:50:41.552",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724704,1724464241561,-629.3972924,0.00010999,2,"2024-08-24T01:50:41.561",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724706,1724464241572,-500.0,0.00010999,2,"2024-08-24T01:50:41.572",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724708,1724464241581,-500.0,0.00010999,2,"2024-08-24T01:50:41.581",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724710,1724464241590,-500.0,0.00010999,2,"2024-08-24T01:50:41.590",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724712,1724464241599,-500.0,0.00010999,2,"2024-08-24T01:50:41.599",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724714,1724464241609,-500.0,0.00010999,2,"2024-08-24T01:50:41.609",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724716,1724464241620,-500.0,0.00010999,2,"2024-08-24T01:50:41.620",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724718,1724464241630,-500.0,0.00010999,2,"2024-08-24T01:50:41.630",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724720,1724464241639,-500.0,0.00010999,2,"2024-08-24T01:50:41.639",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724722,1724464241648,-500.0,0.00010999,2,"2024-08-24T01:50:41.648",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724724,1724464241658,-500.0,0.00010999,2,"2024-08-24T01:50:41.658",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724726,1724464241667,-500.0,0.00010999,2,"2024-08-24T01:50:41.667",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724728,1724464241676,-432.63,0.00010999,2,"2024-08-24T01:50:41.676",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724730,1724464241685,-2362.24,0.00010999,2,"2024-08-24T01:50:41.685",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724732,1724464241694,-2362.24,0.00010999,2,"2024-08-24T01:50:41.694",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724734,1724464241704,-2362.24,0.00010999,2,"2024-08-24T01:50:41.704",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724736,1724464241714,-2362.24,0.00010999,2,"2024-08-24T01:50:41.714",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724738,1724464241725,-2362.24,0.00010999,2,"2024-08-24T01:50:41.725",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724740,1724464241734,-2362.24,0.00010999,2,"2024-08-24T01:50:41.734",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724742,1724464241743,-2362.24,0.00010999,2,"2024-08-24T01:50:41.743",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724744,1724464241752,-2362.24,0.00010999,2,"2024-08-24T01:50:41.752",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724746,1724464241761,-2362.24,0.00010999,2,"2024-08-24T01:50:41.761",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724748,1724464241769,-2362.24,0.00010999,2,"2024-08-24T01:50:41.769",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724750,1724464241778,-2362.24,0.00010999,2,"2024-08-24T01:50:41.778",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724752,1724464241787,-2362.24,0.00010999,2,"2024-08-24T01:50:41.787",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724754,1724464241796,-2362.24,0.00010999,2,"2024-08-24T01:50:41.796",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724756,1724464241805,-2362.24,0.00010999,2,"2024-08-24T01:50:41.805",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724758,1724464241814,-2362.24,0.00010999,2,"2024-08-24T01:50:41.814",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724760,1724464241823,-2362.24,0.00010999,2,"2024-08-24T01:50:41.823",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724762,1724464241832,-2362.24,0.00010999,2,"2024-08-24T01:50:41.832",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724764,1724464241841,-2362.24,0.00010999,2,"2024-08-24T01:50:41.841",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724766,1724464241850,-2362.24,0.00010999,2,"2024-08-24T01:50:41.850",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724768,1724464241859,-2362.43131617,0.00010999,2,"2024-08-24T01:50:41.859",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724770,1724464241868,-500.0,0.00010999,2,"2024-08-24T01:50:41.868",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724772,1724464241878,-500.0,0.00010999,2,"2024-08-24T01:50:41.878",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724774,1724464241887,-500.0,0.00010999,2,"2024-08-24T01:50:41.887",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724776,1724464241897,-500.0,0.00010999,2,"2024-08-24T01:50:41.897",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724777,1724464241906,-508.71502811,0.00010999,2,"2024-08-24T01:50:41.906",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724779,1724464241915,-500.0,0.00010999,2,"2024-08-24T01:50:41.915",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724781,1724464241925,-500.0,0.00010999,2,"2024-08-24T01:50:41.925",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724784,1724464241935,-500.0,0.00010999,2,"2024-08-24T01:50:41.935",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724786,1724464241945,-500.0,0.00010999,2,"2024-08-24T01:50:41.945",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724788,1724464241955,-500.0,0.00010999,2,"2024-08-24T01:50:41.955",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724790,1724464241966,-500.0,0.00010999,2,"2024-08-24T01:50:41.966",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724792,1724464241975,-500.0,0.00010999,2,"2024-08-24T01:50:41.975",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724794,1724464241985,-500.0,0.00010999,2,"2024-08-24T01:50:41.985",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724796,1724464241994,-500.0,0.00010999,2,"2024-08-24T01:50:41.994",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724798,1724464242003,-500.0,0.00010999,2,"2024-08-24T01:50:42.003",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724800,1724464242013,-305.59700383,0.00010999,2,"2024-08-24T01:50:42.013",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724802,1724464242023,-500.0,0.00010999,2,"2024-08-24T01:50:42.023",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724804,1724464242033,-500.0,0.00010999,2,"2024-08-24T01:50:42.033",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724806,1724464242043,-500.0,0.00010999,2,"2024-08-24T01:50:42.043",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724808,1724464242052,-385.88363659,0.00010999,2,"2024-08-24T01:50:42.052",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724810,1724464242062,-500.0,0.00010999,2,"2024-08-24T01:50:42.062",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724812,1724464242071,-500.0,0.00010999,2,"2024-08-24T01:50:42.071",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724814,1724464242080,-500.0,0.00010999,2,"2024-08-24T01:50:42.080",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724816,1724464242089,-500.0,0.00010999,2,"2024-08-24T01:50:42.089",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724818,1724464242099,-417.92364339,0.00010999,2,"2024-08-24T01:50:42.099",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724820,1724464242108,-500.0,0.00010999,2,"2024-08-24T01:50:42.108",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724822,1724464242117,-500.0,0.00010999,2,"2024-08-24T01:50:42.117",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724824,1724464242127,-503.86609089,0.00010999,2,"2024-08-24T01:50:42.127",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724826,1724464242136,-500.0,0.00010999,2,"2024-08-24T01:50:42.136",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724827,1724464242145,-500.0,0.00010999,2,"2024-08-24T01:50:42.145",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724829,1724464242154,-500.0,0.00010999,2,"2024-08-24T01:50:42.154",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724831,1724464242163,-500.0,0.00010999,2,"2024-08-24T01:50:42.163",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724833,1724464242172,-500.0,0.00010999,2,"2024-08-24T01:50:42.172",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724835,1724464242182,-500.0,0.00010999,2,"2024-08-24T01:50:42.182",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724837,1724464242191,-500.0,0.00010999,2,"2024-08-24T01:50:42.191",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724839,1724464242200,-510.53693855,0.00010999,2,"2024-08-24T01:50:42.200",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724841,1724464242209,-500.0,0.00010999,2,"2024-08-24T01:50:42.209",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724843,1724464242218,-500.0,0.00010999,2,"2024-08-24T01:50:42.218",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724845,1724464242228,-500.0,0.00010999,2,"2024-08-24T01:50:42.228",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724847,1724464242237,-500.0,0.00010999,2,"2024-08-24T01:50:42.237",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724849,1724464242246,-500.0,0.00010999,2,"2024-08-24T01:50:42.246",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724851,1724464242256,-500.0,0.00010999,2,"2024-08-24T01:50:42.256",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724853,1724464242265,-500.0,0.00010999,2,"2024-08-24T01:50:42.265",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724855,1724464242274,-94608.12459858,0.00011,2,"2024-08-24T01:50:42.274",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724889,1724464242625,-500.0,0.00010999,2,"2024-08-24T01:50:42.625",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724891,1724464242636,-9871.38293521,0.00011,2,"2024-08-24T01:50:42.636",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724893,1724464242647,-920.99457432,0.00011,2,"2024-08-24T01:50:42.647",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724896,1724464242658,-271.75775802,0.00011,2,"2024-08-24T01:50:42.658",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724898,1724464242675,-2666.29867666,0.00011,2,"2024-08-24T01:50:42.675",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724900,1724464242687,-505.38615579,0.00011,2,"2024-08-24T01:50:42.687",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724902,1724464242699,-6636.11737844,0.00011,2,"2024-08-24T01:50:42.699",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724948,1724464243146,-288.13273593,0.00010999,2,"2024-08-24T01:50:43.146",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724950,1724464243157,-211.86726407,0.00010999,2,"2024-08-24T01:50:43.157",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724952,1724464243166,-225.89097667,0.00010999,2,"2024-08-24T01:50:43.166",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724954,1724464243175,-500.31137685,0.00011,2,"2024-08-24T01:50:43.175",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724956,1724464243186,-284.16954793,0.00011,2,"2024-08-24T01:50:43.186",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724958,1724464243197,-94162.05309924,0.00011,2,"2024-08-24T01:50:43.197",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724960,1724464243208,-394.14575585,0.00011,2,"2024-08-24T01:50:43.208",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724964,1724464243225,-2841.5102928,0.00011,2,"2024-08-24T01:50:43.225",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724967,1724464243236,-1918.39333155,0.00011,2,"2024-08-24T01:50:43.236",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724971,1724464243252,-2939.34453431,0.00011,2,"2024-08-24T01:50:43.252",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724977,1724464243269,-1921.07873401,0.00011,2,"2024-08-24T01:50:43.269",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724980,1724464243280,-4464.41527893,0.00011,2,"2024-08-24T01:50:43.280",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724983,1724464243291,-2894.2789726,0.00011,2,"2024-08-24T01:50:43.291",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724987,1724464243302,-10299.29559822,0.00011,2,"2024-08-24T01:50:43.302",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724990,1724464243320,-865.88757414,0.00011,2,"2024-08-24T01:50:43.320",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335724998,1724464243396,-510.79552325,0.00010997,2,"2024-08-24T01:50:43.396",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725000,1724464243405,-206.69581486,0.00011,2,"2024-08-24T01:50:43.405",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725003,1724464243416,-43036.83092153,0.00011,2,"2024-08-24T01:50:43.416",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725005,1724464243427,-518.999,0.00011,2,"2024-08-24T01:50:43.427",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725008,1724464243445,-865.05943248,0.00011,2,"2024-08-24T01:50:43.445",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725010,1724464243456,-906.8807862,0.00011,2,"2024-08-24T01:50:43.456",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725012,1724464243467,-2131.02657709,0.00011,2,"2024-08-24T01:50:43.467",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725014,1724464243481,-28727.91525698,0.00011,2,"2024-08-24T01:50:43.481",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725016,1724464243491,-517.37140445,0.00011,2,"2024-08-24T01:50:43.491",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725018,1724464243502,-638.32173585,0.00011,2,"2024-08-24T01:50:43.502",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725032,1724464243626,-117144.70623093,0.00011,2,"2024-08-24T01:50:43.626",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725034,1724464243637,-7287.64222014,0.00011,2,"2024-08-24T01:50:43.637",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725036,1724464243648,-63965.73725915,0.00011,2,"2024-08-24T01:50:43.648",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725038,1724464243658,-1064.79440349,0.00011,2,"2024-08-24T01:50:43.658",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725040,1724464243669,-643.7488155,0.00011,2,"2024-08-24T01:50:43.669",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725042,1724464243680,-610.59,0.00011,2,"2024-08-24T01:50:43.680",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725045,1724464243702,-15831.1713708,0.00011,2,"2024-08-24T01:50:43.702",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725242,1724464246200,-611.967,0.00011,2,"2024-08-24T01:50:46.200",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725245,1724464246212,-25773.32341151,0.00011,2,"2024-08-24T01:50:46.212",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725247,1724464246224,-344.849717,0.00011,2,"2024-08-24T01:50:46.224",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725249,1724464246246,-145065.59869085,0.00011,2,"2024-08-24T01:50:46.246",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725251,1724464246257,-371.88291753,0.00011,2,"2024-08-24T01:50:46.257",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725253,1724464246268,-1324.8,0.00011,2,"2024-08-24T01:50:46.268",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725269,1724464246408,-298.66236919,0.00011,2,"2024-08-24T01:50:46.408",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725271,1724464246419,-335025.25171471,0.00011,2,"2024-08-24T01:50:46.419",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725273,1724464246430,-13962.96403332,0.00011,2,"2024-08-24T01:50:46.430",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725883,1724464401547,608.14,8.27e-05,2,"2024-08-24T01:53:21.547",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725891,1724464619821,416.29,0.00010006,2,"2024-08-24T01:56:59.821",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725892,1724464622653,159.11,7.267e-05,2,"2024-08-24T01:57:02.653",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725893,1724464701919,250.0,9.96e-05,2,"2024-08-24T01:58:21.919",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725894,1724464711123,7416.27062563,8.808e-05,2,"2024-08-24T01:58:31.123",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725895,1724464750961,301.10840145,0.0001,2,"2024-08-24T01:59:10.961",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725896,1724464780016,7473.58,9.94e-05,2,"2024-08-24T01:59:40.016",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725897,1724464785791,1053.13708656,0.0001,2,"2024-08-24T01:59:45.791",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725898,1724464791724,168.82963944,0.0001,2,"2024-08-24T01:59:51.724",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725899,1724464859983,1000.0,9.917e-05,2,"2024-08-24T02:00:59.983",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725900,1724464885824,7610.05395789,0.0001,2,"2024-08-24T02:01:25.824",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725902,1724464890864,618.01,8.219e-05,2,"2024-08-24T02:01:30.864",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725903,1724464891421,11770.17,9.937e-05,2,"2024-08-24T02:01:31.421",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725904,1724464966867,500.0,9.906e-05,2,"2024-08-24T02:02:46.867",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725906,1724464998137,3352.90837467,9.997e-05,2,"2024-08-24T02:03:18.137",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725907,1724464998825,7584.67251845,9.937e-05,2,"2024-08-24T02:03:18.825",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725908,1724465045134,4944.18041709,0.00010009,2,"2024-08-24T02:04:05.134",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725909,1724465075804,2578.73335044,0.00010009,2,"2024-08-24T02:04:35.804",0.000292,10.11,0.9911748623898127,1937148840.947964]
[335725910,1724465113358,7584.67251845,0.00010009,2,"2024-08-24T02:05:13.358",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725911,1724465169055,150.0,9.903e-05,2,"2024-08-24T02:06:09.055",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725912,1724465169077,138.58,9.903e-05,2,"2024-08-24T02:06:09.077",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725917,1724465229411,11.42,0.00010009,2,"2024-08-24T02:07:09.411",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725918,1724465229433,150.0,0.00010009,2,"2024-08-24T02:07:09.433",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725919,1724465229454,150.0,0.00010009,2,"2024-08-24T02:07:09.454",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725920,1724465229475,150.0,0.00010009,2,"2024-08-24T02:07:09.475",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725921,1724465229496,150.0,0.00010009,2,"2024-08-24T02:07:09.496",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725922,1724465229518,182.65,0.00010009,2,"2024-08-24T02:07:09.518",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725923,1724465229541,6790.60251845,0.00010009,2,"2024-08-24T02:07:09.541",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725927,1724465250866,250.0,9.893e-05,2,"2024-08-24T02:07:30.866",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725937,1724465324366,7584.67251845,9.893e-05,2,"2024-08-24T02:08:44.366",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725938,1724465340182,210.79,9.906e-05,2,"2024-08-24T02:09:00.182",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725956,1724465401685,200.0,9.876e-05,2,"2024-08-24T02:10:01.685",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725960,1724465432355,-189.21,0.00010024,2,"2024-08-24T02:10:32.355",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725961,1724465432365,-205.0,0.00010024,2,"2024-08-24T02:10:32.365",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725962,1724465432374,-304.0,0.00010025,2,"2024-08-24T02:10:32.374",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725963,1724465432387,-205.43413924,0.00010026,2,"2024-08-24T02:10:32.387",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725964,1724465432396,-176.87737431,0.00010097,2,"2024-08-24T02:10:32.396",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725965,1724465432406,-305.25787579,0.00010097,2,"2024-08-24T02:10:32.406",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725966,1724465432415,-548.21896485,0.00010097,2,"2024-08-24T02:10:32.415",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725967,1724465432424,-2173.67819427,0.00010124,2,"2024-08-24T02:10:32.424",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725968,1724465432435,-6407.55927641,0.00010124,2,"2024-08-24T02:10:32.435",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725969,1724465432445,-300.0,0.00010215,2,"2024-08-24T02:10:32.445",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725970,1724465432454,-6747.0,0.00010216,2,"2024-08-24T02:10:32.454",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725971,1724465432463,-1229.76,0.00010473,2,"2024-08-24T02:10:32.463",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725972,1724465432473,-499.99,0.00010473,2,"2024-08-24T02:10:32.473",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725973,1724465432482,-618.01,0.00010473,2,"2024-08-24T02:10:32.482",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725974,1724465432492,-155.0,0.00010505,2,"2024-08-24T02:10:32.492",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725975,1724465432501,-155.0,0.00010505,2,"2024-08-24T02:10:32.501",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725976,1724465432510,-401.85669815,0.00010505,2,"2024-08-24T02:10:32.510",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725977,1724465432520,-150.0,0.00010565,2,"2024-08-24T02:10:32.520",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725978,1724465432528,-17957.29,0.00010566,2,"2024-08-24T02:10:32.528",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725979,1724465432538,-150.99,0.00010566,2,"2024-08-24T02:10:32.538",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725980,1724465432547,-19537.91,0.00010699,2,"2024-08-24T02:10:32.547",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725981,1724465432556,-260.2268,0.00010699,2,"2024-08-24T02:10:32.556",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725982,1724465432567,-1819.0,0.000107,2,"2024-08-24T02:10:32.567",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725983,1724465432579,-825.399,0.00010799,2,"2024-08-24T02:10:32.579",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725984,1724465432588,-98058.3555,0.00010799,2,"2024-08-24T02:10:32.588",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725985,1724465432599,-756.84,0.00010799,2,"2024-08-24T02:10:32.599",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725986,1724465432610,-168.1012,0.000108,2,"2024-08-24T02:10:32.610",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725987,1724465432619,-5983.086,0.000108,2,"2024-08-24T02:10:32.619",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725988,1724465432628,-739.9807,0.000108,2,"2024-08-24T02:10:32.628",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725989,1724465432637,-800.2358121,0.000108,2,"2024-08-24T02:10:32.637",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725990,1724465432646,-898.03,0.000108,2,"2024-08-24T02:10:32.646",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725991,1724465432656,-790.9,0.000108,2,"2024-08-24T02:10:32.656",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725992,1724465432665,-702.68,0.000108,2,"2024-08-24T02:10:32.665",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725993,1724465432674,-790.9,0.000108,2,"2024-08-24T02:10:32.674",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725994,1724465432684,-790.9,0.000108,2,"2024-08-24T02:10:32.684",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725996,1724465432693,-1839.52383,0.0001089,2,"2024-08-24T02:10:32.693",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725997,1724465432702,-7500.0,0.00010898,2,"2024-08-24T02:10:32.702",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335725999,1724465432711,-172.90794419,0.00010899,2,"2024-08-24T02:10:32.711",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726000,1724465432720,-39199.5697,0.000109,2,"2024-08-24T02:10:32.720",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726001,1724465432729,-790.9,0.000109,2,"2024-08-24T02:10:32.729",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726002,1724465432738,-790.9,0.000109,2,"2024-08-24T02:10:32.738",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726003,1724465432747,-790.9,0.000109,2,"2024-08-24T02:10:32.747",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726004,1724465432756,-174.84726919,0.000109,2,"2024-08-24T02:10:32.756",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726005,1724465432765,-955.95790861,0.000109,2,"2024-08-24T02:10:32.765",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726006,1724465432774,-2124.996,0.00010919,2,"2024-08-24T02:10:32.774",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726007,1724465432784,-21784.0,0.00010919,2,"2024-08-24T02:10:32.784",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726008,1724465432793,-767.802,0.00010919,2,"2024-08-24T02:10:32.793",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726009,1724465432802,-2079.80481279,0.00010949,2,"2024-08-24T02:10:32.802",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726010,1724465432811,-150.99,0.00010959,2,"2024-08-24T02:10:32.811",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726011,1724465432820,-500.0,0.00010994,2,"2024-08-24T02:10:32.820",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726012,1724465432829,-545.46253954,0.00010994,2,"2024-08-24T02:10:32.829",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726013,1724465432838,-500.0,0.00010994,2,"2024-08-24T02:10:32.838",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726014,1724465432847,-500.0,0.00010994,2,"2024-08-24T02:10:32.847",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726015,1724465432856,-538.62021995,0.00010994,2,"2024-08-24T02:10:32.856",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726016,1724465432865,-536.18306493,0.00010994,2,"2024-08-24T02:10:32.865",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726017,1724465432874,-530.458823,0.00010994,2,"2024-08-24T02:10:32.874",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726018,1724465432883,-500.0,0.00010994,2,"2024-08-24T02:10:32.883",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726019,1724465432892,-551.49911798,0.00010994,2,"2024-08-24T02:10:32.892",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726020,1724465432902,-562.49923167,0.00010994,2,"2024-08-24T02:10:32.902",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726021,1724465432912,-543.46900233,0.00010994,2,"2024-08-24T02:10:32.912",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726022,1724465432921,-500.0,0.00010994,2,"2024-08-24T02:10:32.921",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726023,1724465432930,-542.74992232,0.00010994,2,"2024-08-24T02:10:32.930",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726024,1724465432939,-498.28673085,0.00010994,2,"2024-08-24T02:10:32.939",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726025,1724465432948,-206.24332665,0.00010994,2,"2024-08-24T02:10:32.948",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726026,1724465432958,-503.2715721,0.00010994,2,"2024-08-24T02:10:32.958",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726027,1724465432967,-500.0,0.00010994,2,"2024-08-24T02:10:32.967",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726028,1724465432980,-500.0,0.00010994,2,"2024-08-24T02:10:32.980",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726029,1724465432989,-523.48847734,0.00010994,2,"2024-08-24T02:10:32.989",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726030,1724465432998,-500.0,0.00010994,2,"2024-08-24T02:10:32.998",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726031,1724465433007,-500.0,0.00010994,2,"2024-08-24T02:10:33.007",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726032,1724465433016,-512.07460727,0.00010994,2,"2024-08-24T02:10:33.016",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726033,1724465433027,-500.0,0.00010994,2,"2024-08-24T02:10:33.027",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726034,1724465433035,-624.45229221,0.00010994,2,"2024-08-24T02:10:33.035",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726035,1724465433045,-529.42310716,0.00010994,2,"2024-08-24T02:10:33.045",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726036,1724465433055,-519.63064095,0.00010994,2,"2024-08-24T02:10:33.055",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726037,1724465433064,-511.03602695,0.00010994,2,"2024-08-24T02:10:33.064",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726038,1724465433073,-500.0,0.00010994,2,"2024-08-24T02:10:33.073",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726039,1724465433082,-533.19,0.00010994,2,"2024-08-24T02:10:33.082",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726040,1724465433091,-500.0,0.00010994,2,"2024-08-24T02:10:33.091",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726041,1724465433100,-509.69206149,0.00010994,2,"2024-08-24T02:10:33.100",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726042,1724465433109,-500.0,0.00010994,2,"2024-08-24T02:10:33.109",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726043,1724465433119,-500.0,0.00010995,2,"2024-08-24T02:10:33.119",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726044,1724465433128,-500.0,0.00010995,2,"2024-08-24T02:10:33.128",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726045,1724465433137,-500.0,0.00010995,2,"2024-08-24T02:10:33.137",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726046,1724465433146,-500.0,0.00010995,2,"2024-08-24T02:10:33.146",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726047,1724465433155,-531.02033634,0.00010995,2,"2024-08-24T02:10:33.155",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726048,1724465433164,-517.26086905,0.00010995,2,"2024-08-24T02:10:33.164",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726049,1724465433174,-521.02001211,0.00010995,2,"2024-08-24T02:10:33.174",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726050,1724465433183,-507.68379983,0.00010995,2,"2024-08-24T02:10:33.183",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726051,1724465433192,-538.23483167,0.00010995,2,"2024-08-24T02:10:33.192",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726052,1724465433201,-527.70014922,0.00010995,2,"2024-08-24T02:10:33.201",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726053,1724465433211,-537.49639299,0.00010995,2,"2024-08-24T02:10:33.211",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726054,1724465433219,-500.0,0.00010995,2,"2024-08-24T02:10:33.219",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726055,1724465433229,-500.0,0.00010995,2,"2024-08-24T02:10:33.229",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726056,1724465433238,-519.80639022,0.00010995,2,"2024-08-24T02:10:33.238",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726057,1724465433247,-521.06119898,0.00010995,2,"2024-08-24T02:10:33.247",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726058,1724465433257,-523.82755079,0.00010995,2,"2024-08-24T02:10:33.257",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726059,1724465433266,-518.32749687,0.00010995,2,"2024-08-24T02:10:33.266",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726060,1724465433276,-527.12355332,0.00010995,2,"2024-08-24T02:10:33.276",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726061,1724465433286,-500.0,0.00010995,2,"2024-08-24T02:10:33.286",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726062,1724465433295,-511.01068031,0.00010995,2,"2024-08-24T02:10:33.295",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726063,1724465433304,-500.0,0.00010995,2,"2024-08-24T02:10:33.304",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726064,1724465433313,-500.0,0.00010995,2,"2024-08-24T02:10:33.313",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726065,1724465433322,-522.54741188,0.00010995,2,"2024-08-24T02:10:33.322",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726066,1724465433331,-518.95628015,0.00010995,2,"2024-08-24T02:10:33.331",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726067,1724465433341,-554.11709061,0.00010995,2,"2024-08-24T02:10:33.341",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726068,1724465433351,-500.0,0.00010995,2,"2024-08-24T02:10:33.351",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726069,1724465433361,-661.92,0.00010995,2,"2024-08-24T02:10:33.361",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726070,1724465433370,-518.23625543,0.00010995,2,"2024-08-24T02:10:33.370",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726071,1724465433380,-510.41337227,0.00010995,2,"2024-08-24T02:10:33.380",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726072,1724465433389,-544.56128878,0.00010995,2,"2024-08-24T02:10:33.389",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726073,1724465433399,-527.55829286,0.00010995,2,"2024-08-24T02:10:33.399",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726074,1724465433408,-527.03641905,0.00010995,2,"2024-08-24T02:10:33.408",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726075,1724465433417,-513.30280114,0.00010995,2,"2024-08-24T02:10:33.417",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726076,1724465433426,-515.00673918,0.00010995,2,"2024-08-24T02:10:33.426",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726077,1724465433435,-524.29216593,0.00010995,2,"2024-08-24T02:10:33.435",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726078,1724465433444,-500.0,0.00010995,2,"2024-08-24T02:10:33.444",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726079,1724465433453,-529.38938291,0.00010995,2,"2024-08-24T02:10:33.453",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726080,1724465433462,-519.35447284,0.00010995,2,"2024-08-24T02:10:33.462",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726081,1724465433471,-500.0,0.00010995,2,"2024-08-24T02:10:33.471",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726082,1724465433480,-505.92449814,0.00010995,2,"2024-08-24T02:10:33.480",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726083,1724465433489,-500.0,0.00010995,2,"2024-08-24T02:10:33.489",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726084,1724465433499,-500.0,0.00010995,2,"2024-08-24T02:10:33.499",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726085,1724465433508,-500.0,0.00010995,2,"2024-08-24T02:10:33.508",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726086,1724465433517,-500.0,0.00010995,2,"2024-08-24T02:10:33.517",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726087,1724465433526,-500.0,0.00010995,2,"2024-08-24T02:10:33.526",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726088,1724465433535,-500.0,0.00010995,2,"2024-08-24T02:10:33.535",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726089,1724465433544,-500.0,0.00010995,2,"2024-08-24T02:10:33.544",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726090,1724465433553,-815.81,0.00010995,2,"2024-08-24T02:10:33.553",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726091,1724465433563,-150.0,0.00010995,2,"2024-08-24T02:10:33.563",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726092,1724465433572,-500.0,0.00010995,2,"2024-08-24T02:10:33.572",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726093,1724465433581,-510.70763564,0.00010995,2,"2024-08-24T02:10:33.581",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726094,1724465433590,-500.0,0.00010995,2,"2024-08-24T02:10:33.590",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726095,1724465433600,-518.62611872,0.00010995,2,"2024-08-24T02:10:33.600",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726096,1724465433609,-503.44810253,0.00010995,2,"2024-08-24T02:10:33.609",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726097,1724465433619,-590.61,0.00010995,2,"2024-08-24T02:10:33.619",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726098,1724465433628,-586.11749477,0.00010995,2,"2024-08-24T02:10:33.628",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726099,1724465433637,-541.57818141,0.00010995,2,"2024-08-24T02:10:33.637",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726100,1724465433646,-524.87300299,0.00010995,2,"2024-08-24T02:10:33.646",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726101,1724465433656,-500.0,0.00010995,2,"2024-08-24T02:10:33.656",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726102,1724465433665,-530.82751173,0.00010995,2,"2024-08-24T02:10:33.665",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726103,1724465433674,-545.10257679,0.00010995,2,"2024-08-24T02:10:33.674",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726104,1724465433683,-780.36,0.00010995,2,"2024-08-24T02:10:33.683",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726105,1724465433692,-500.0,0.00010995,2,"2024-08-24T02:10:33.692",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726106,1724465433702,-500.0,0.00010995,2,"2024-08-24T02:10:33.702",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726107,1724465433711,-566.5709809,0.00010995,2,"2024-08-24T02:10:33.711",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726108,1724465433720,-500.0,0.00010995,2,"2024-08-24T02:10:33.720",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726109,1724465433729,-500.0,0.00010995,2,"2024-08-24T02:10:33.729",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726110,1724465433739,-500.0,0.00010995,2,"2024-08-24T02:10:33.739",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726111,1724465433748,-500.0,0.00010995,2,"2024-08-24T02:10:33.748",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726112,1724465433757,-16.3474455,0.00010995,2,"2024-08-24T02:10:33.757",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726113,1724465433782,-1713.8825545,0.00010995,2,"2024-08-24T02:10:33.782",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726114,1724465433791,-500.0,0.00010995,2,"2024-08-24T02:10:33.791",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726115,1724465433801,-538.08371861,0.00010995,2,"2024-08-24T02:10:33.801",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726116,1724465433810,-500.0,0.00010995,2,"2024-08-24T02:10:33.810",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726117,1724465433820,-500.0,0.00010995,2,"2024-08-24T02:10:33.820",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726118,1724465433829,-507.54701128,0.00010995,2,"2024-08-24T02:10:33.829",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726119,1724465433838,-500.0,0.00010995,2,"2024-08-24T02:10:33.838",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726120,1724465433847,-500.0,0.00010995,2,"2024-08-24T02:10:33.847",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726121,1724465433856,-500.0,0.00010995,2,"2024-08-24T02:10:33.856",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726122,1724465433866,-500.0,0.00010995,2,"2024-08-24T02:10:33.866",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726123,1724465433875,-1377.39,0.00010995,2,"2024-08-24T02:10:33.875",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726124,1724465433888,-500.0,0.00010995,2,"2024-08-24T02:10:33.888",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726125,1724465433897,-902.66,0.00010995,2,"2024-08-24T02:10:33.897",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726126,1724465433906,-554.88231331,0.00010995,2,"2024-08-24T02:10:33.906",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726127,1724465433915,-557.72181362,0.00010995,2,"2024-08-24T02:10:33.915",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726128,1724465433924,-500.0,0.00010995,2,"2024-08-24T02:10:33.924",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726129,1724465433933,-500.0,0.00010995,2,"2024-08-24T02:10:33.933",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726130,1724465433942,-500.0,0.00010995,2,"2024-08-24T02:10:33.942",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726131,1724465433951,-560.72383199,0.00010995,2,"2024-08-24T02:10:33.951",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726132,1724465433961,-500.0,0.00010995,2,"2024-08-24T02:10:33.961",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726133,1724465433971,-537.47787285,0.00010995,2,"2024-08-24T02:10:33.971",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726134,1724465433983,-570.65625903,0.00010995,2,"2024-08-24T02:10:33.983",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726135,1724465433992,-477.52578538,0.00010995,2,"2024-08-24T02:10:33.992",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726136,1724465434001,-510.24593445,0.00010995,2,"2024-08-24T02:10:34.001",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726137,1724465434011,-512.51994691,0.00010995,2,"2024-08-24T02:10:34.011",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726138,1724465434021,-500.0,0.00010995,2,"2024-08-24T02:10:34.021",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726139,1724465434030,-500.0,0.00010995,2,"2024-08-24T02:10:34.030",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726140,1724465434040,-48.01023355,0.00010995,2,"2024-08-24T02:10:34.040",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726141,1724465434053,-507.26491316,0.00010995,2,"2024-08-24T02:10:34.053",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726142,1724465434062,-183.55963064,0.00010995,2,"2024-08-24T02:10:34.062",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726143,1724465434073,-316.44036936,0.00010995,2,"2024-08-24T02:10:34.073",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726144,1724465434082,-500.0,0.00010995,2,"2024-08-24T02:10:34.082",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726145,1724465434091,-250.03207292,0.00010995,2,"2024-08-24T02:10:34.091",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726146,1724465434102,-249.96792708,0.00010995,2,"2024-08-24T02:10:34.102",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726147,1724465434112,-500.0,0.00010995,2,"2024-08-24T02:10:34.112",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726148,1724465434121,-507.87545856,0.00010995,2,"2024-08-24T02:10:34.121",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726149,1724465434130,-215.12661436,0.00010995,2,"2024-08-24T02:10:34.130",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726150,1724465434142,-284.87338564,0.00010995,2,"2024-08-24T02:10:34.142",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726151,1724465434151,-558.14388886,0.00010995,2,"2024-08-24T02:10:34.151",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726152,1724465434160,-500.0,0.00010995,2,"2024-08-24T02:10:34.160",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726153,1724465434170,-500.0,0.00010995,2,"2024-08-24T02:10:34.170",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726154,1724465434178,-620.45852194,0.00010995,2,"2024-08-24T02:10:34.178",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726155,1724465434187,-500.0,0.00010995,2,"2024-08-24T02:10:34.187",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726156,1724465434197,-101.81198774,0.00010995,2,"2024-08-24T02:10:34.197",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726157,1724465434208,-398.18801226,0.00010995,2,"2024-08-24T02:10:34.208",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726158,1724465434217,-541.77894975,0.00010995,2,"2024-08-24T02:10:34.217",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726159,1724465434226,-617.54,0.00010995,2,"2024-08-24T02:10:34.226",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726160,1724465434235,-504.53489253,0.00010995,2,"2024-08-24T02:10:34.235",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726161,1724465434244,-500.0,0.00010995,2,"2024-08-24T02:10:34.244",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726162,1724465434253,-50.28255773,0.00010995,2,"2024-08-24T02:10:34.253",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726163,1724465434265,-462.9216183,0.00010995,2,"2024-08-24T02:10:34.265",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726164,1724465434274,-54.7483817,0.00010995,2,"2024-08-24T02:10:34.274",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726165,1724465434285,-451.92048388,0.00010995,2,"2024-08-24T02:10:34.285",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726166,1724465434294,-500.0,0.00010995,2,"2024-08-24T02:10:34.294",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726167,1724465434303,-500.0,0.00010995,2,"2024-08-24T02:10:34.303",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726168,1724465434313,-524.71803212,0.00010995,2,"2024-08-24T02:10:34.313",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726169,1724465434323,-537.80181177,0.00010995,2,"2024-08-24T02:10:34.323",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726170,1724465434332,-500.0,0.00010995,2,"2024-08-24T02:10:34.332",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726171,1724465434341,-500.0,0.00010995,2,"2024-08-24T02:10:34.341",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726172,1724465434350,-500.0,0.00010995,2,"2024-08-24T02:10:34.350",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726173,1724465434360,-529.52545445,0.00010995,2,"2024-08-24T02:10:34.360",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726174,1724465434369,-520.87595278,0.00010995,2,"2024-08-24T02:10:34.369",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726175,1724465434379,-500.0,0.00010995,2,"2024-08-24T02:10:34.379",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726176,1724465434390,-500.0,0.00010995,2,"2024-08-24T02:10:34.390",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726177,1724465434399,-500.0,0.00010995,2,"2024-08-24T02:10:34.399",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726178,1724465434409,-500.0,0.00010995,2,"2024-08-24T02:10:34.409",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726179,1724465434418,-500.0,0.00010995,2,"2024-08-24T02:10:34.418",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726180,1724465434427,-500.0,0.00010995,2,"2024-08-24T02:10:34.427",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726181,1724465434436,-500.0,0.00010995,2,"2024-08-24T02:10:34.436",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726182,1724465434446,-525.45490547,0.00010995,2,"2024-08-24T02:10:34.446",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726183,1724465434455,-333.70136735,0.00010995,2,"2024-08-24T02:10:34.455",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726191,1724465438472,-218.76958454,0.00010097,2,"2024-08-24T02:10:38.472",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726193,1724465438482,-166.29863265,0.00010995,2,"2024-08-24T02:10:38.482",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726195,1724465438493,-500.0,0.00010995,2,"2024-08-24T02:10:38.493",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726196,1724465438502,-500.0,0.00010995,2,"2024-08-24T02:10:38.502",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726197,1724465438512,-24.34359568,0.00010995,2,"2024-08-24T02:10:38.512",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726198,1724465438523,-375.43519461,0.00010995,2,"2024-08-24T02:10:38.523",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726199,1724465438533,-525.83118477,0.00010995,2,"2024-08-24T02:10:38.533",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726200,1724465438542,-505.76052652,0.00010995,2,"2024-08-24T02:10:38.542",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726201,1724465438551,-500.0,0.00010995,2,"2024-08-24T02:10:38.551",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726202,1724465438560,-505.51401083,0.00010995,2,"2024-08-24T02:10:38.560",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726203,1724465438569,-505.29299701,0.00010995,2,"2024-08-24T02:10:38.569",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726204,1724465438579,-500.0,0.00010995,2,"2024-08-24T02:10:38.579",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726205,1724465438588,-500.0,0.00010995,2,"2024-08-24T02:10:38.588",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726206,1724465438598,-541.34072855,0.00010995,2,"2024-08-24T02:10:38.598",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726207,1724465438607,-500.0,0.00010995,2,"2024-08-24T02:10:38.607",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726208,1724465438617,-539.5827784,0.00010995,2,"2024-08-24T02:10:38.617",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726209,1724465438627,-500.0,0.00010995,2,"2024-08-24T02:10:38.627",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726210,1724465438636,-517.73062364,0.00010995,2,"2024-08-24T02:10:38.636",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726211,1724465438646,-500.0,0.00010995,2,"2024-08-24T02:10:38.646",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726212,1724465438655,-519.39156117,0.00010995,2,"2024-08-24T02:10:38.655",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726213,1724465438665,-520.72909733,0.00010995,2,"2024-08-24T02:10:38.665",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726214,1724465438674,-500.0,0.00010995,2,"2024-08-24T02:10:38.674",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726215,1724465438684,-500.0,0.00010995,2,"2024-08-24T02:10:38.684",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726216,1724465438694,-500.0,0.00010996,2,"2024-08-24T02:10:38.694",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726217,1724465438703,-500.0,0.00010997,2,"2024-08-24T02:10:38.703",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726218,1724465438712,-500.0,0.00010997,2,"2024-08-24T02:10:38.712",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726219,1724465438721,-500.0,0.00010997,2,"2024-08-24T02:10:38.721",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726220,1724465438730,-502.28114498,0.00010997,2,"2024-08-24T02:10:38.730",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726221,1724465438739,-504.50658294,0.00010997,2,"2024-08-24T02:10:38.739",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726222,1724465438749,-500.0,0.00010997,2,"2024-08-24T02:10:38.749",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726223,1724465438759,-500.0,0.00010997,2,"2024-08-24T02:10:38.759",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726224,1724465438769,-524.67300162,0.00010997,2,"2024-08-24T02:10:38.769",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726225,1724465438778,-500.0,0.00010997,2,"2024-08-24T02:10:38.778",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726226,1724465438787,-514.92811733,0.00010997,2,"2024-08-24T02:10:38.787",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726227,1724465438797,-508.46651053,0.00010997,2,"2024-08-24T02:10:38.797",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726228,1724465438806,-500.0,0.00010997,2,"2024-08-24T02:10:38.806",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726229,1724465438815,-226.48043616,0.00010997,2,"2024-08-24T02:10:38.815",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726230,1724465438825,-529.44989176,0.00010997,2,"2024-08-24T02:10:38.825",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726231,1724465438835,-500.0,0.00010997,2,"2024-08-24T02:10:38.835",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726232,1724465438844,-522.96591852,0.00010997,2,"2024-08-24T02:10:38.844",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726233,1724465438854,-513.51757775,0.00010997,2,"2024-08-24T02:10:38.854",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726234,1724465438863,-500.0,0.00010998,2,"2024-08-24T02:10:38.863",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726235,1724465438872,-500.0,0.00010998,2,"2024-08-24T02:10:38.872",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726236,1724465438890,-500.0,0.00010998,2,"2024-08-24T02:10:38.890",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726237,1724465438900,-500.0,0.00010998,2,"2024-08-24T02:10:38.900",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726238,1724465438909,-624.20909724,0.00010998,2,"2024-08-24T02:10:38.909",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726239,1724465438919,-500.0,0.00010998,2,"2024-08-24T02:10:38.919",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726240,1724465438928,-500.0,0.00010998,2,"2024-08-24T02:10:38.928",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726242,1724465438937,-500.0,0.00010998,2,"2024-08-24T02:10:38.937",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726244,1724465438946,-503.02969942,0.00010998,2,"2024-08-24T02:10:38.946",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726246,1724465438955,-501.90815424,0.00010998,2,"2024-08-24T02:10:38.955",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726248,1724465438964,-520.90315868,0.00010998,2,"2024-08-24T02:10:38.964",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726250,1724465438974,-500.0,0.00010998,2,"2024-08-24T02:10:38.974",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726252,1724465438987,-500.0,0.00010998,2,"2024-08-24T02:10:38.987",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726253,1724465438996,-500.0,0.00010998,2,"2024-08-24T02:10:38.996",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726255,1724465439006,-500.0,0.00010998,2,"2024-08-24T02:10:39.006",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726257,1724465439015,-506.63096645,0.00010998,2,"2024-08-24T02:10:39.015",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726259,1724465439025,-500.0,0.00010998,2,"2024-08-24T02:10:39.025",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726261,1724465439035,-563.06237114,0.00010998,2,"2024-08-24T02:10:39.035",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726263,1724465439044,-305.02991665,0.00010998,2,"2024-08-24T02:10:39.044",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726266,1724465439058,-194.97008335,0.00010998,2,"2024-08-24T02:10:39.058",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726268,1724465439068,-276.29749542,0.00010998,2,"2024-08-24T02:10:39.068",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726271,1724465439087,-223.70250458,0.00010998,2,"2024-08-24T02:10:39.087",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726272,1724465439097,-239.26080475,0.00010998,2,"2024-08-24T02:10:39.097",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726274,1724465439106,-287.02088299,0.00010998,2,"2024-08-24T02:10:39.106",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726276,1724465439115,-500.0,0.00010998,2,"2024-08-24T02:10:39.115",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726278,1724465439124,-500.0,0.00010998,2,"2024-08-24T02:10:39.124",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726280,1724465439136,-500.0,0.00010998,2,"2024-08-24T02:10:39.136",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726282,1724465439145,-408.39873958,0.00010998,2,"2024-08-24T02:10:39.145",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726284,1724465439154,-206.9141833,0.00010998,2,"2024-08-24T02:10:39.154",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726286,1724465439164,-158.72984722,0.00010998,2,"2024-08-24T02:10:39.164",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726288,1724465439174,-348.5931469,0.00010998,2,"2024-08-24T02:10:39.174",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726290,1724465439183,-186.51,0.00010998,2,"2024-08-24T02:10:39.183",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726292,1724465439193,-500.0,0.00010998,2,"2024-08-24T02:10:39.193",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726294,1724465439202,-500.0,0.00010998,2,"2024-08-24T02:10:39.202",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726296,1724465439211,-500.0,0.00010998,2,"2024-08-24T02:10:39.211",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726298,1724465439221,-582.17637838,0.00010998,2,"2024-08-24T02:10:39.221",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726300,1724465439230,-156.17830571,0.00010998,2,"2024-08-24T02:10:39.230",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726302,1724465439241,-350.14048734,0.00010998,2,"2024-08-24T02:10:39.241",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726304,1724465439250,-499.21528534,0.00010998,2,"2024-08-24T02:10:39.250",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726306,1724465439259,-523.34815199,0.00010998,2,"2024-08-24T02:10:39.259",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726308,1724465439269,-500.0,0.00010998,2,"2024-08-24T02:10:39.269",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726310,1724465439278,-500.0,0.00010998,2,"2024-08-24T02:10:39.278",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726312,1724465439287,-500.0,0.00010998,2,"2024-08-24T02:10:39.287",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726314,1724465439297,-500.0,0.00010998,2,"2024-08-24T02:10:39.297",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726316,1724465439306,-500.0,0.00010998,2,"2024-08-24T02:10:39.306",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726333,1724465439468,-500.0,0.00010998,2,"2024-08-24T02:10:39.468",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726335,1724465439478,-500.0,0.00010998,2,"2024-08-24T02:10:39.478",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726337,1724465439488,-500.0,0.00010998,2,"2024-08-24T02:10:39.488",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726339,1724465439498,-415.8926021,0.00010998,2,"2024-08-24T02:10:39.498",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726341,1724465439507,-404.04571407,0.00010998,2,"2024-08-24T02:10:39.507",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726343,1724465439516,-508.04597929,0.00010998,2,"2024-08-24T02:10:39.516",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726345,1724465439526,-533.19,0.00010998,2,"2024-08-24T02:10:39.526",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726347,1724465439536,-533.19,0.00010998,2,"2024-08-24T02:10:39.536",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726349,1724465439545,-533.19,0.00010998,2,"2024-08-24T02:10:39.545",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726351,1724465439554,-500.0,0.00010998,2,"2024-08-24T02:10:39.554",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726353,1724465439563,-570.92369634,0.00010998,2,"2024-08-24T02:10:39.563",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726355,1724465439573,-500.0,0.00010998,2,"2024-08-24T02:10:39.573",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726357,1724465439583,-500.0,0.00010998,2,"2024-08-24T02:10:39.583",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726359,1724465439591,-500.0,0.00010998,2,"2024-08-24T02:10:39.591",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726361,1724465439601,-500.0,0.00010998,2,"2024-08-24T02:10:39.601",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726363,1724465439610,-500.0,0.00010998,2,"2024-08-24T02:10:39.610",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726365,1724465439619,-170.39076349,0.00010998,2,"2024-08-24T02:10:39.619",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726367,1724465439629,-500.0,0.00010998,2,"2024-08-24T02:10:39.629",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726369,1724465439639,-500.0,0.00010998,2,"2024-08-24T02:10:39.639",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726371,1724465439648,-500.0,0.00010998,2,"2024-08-24T02:10:39.648",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726373,1724465439666,-500.0,0.00010998,2,"2024-08-24T02:10:39.666",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726376,1724465439678,-500.0,0.00010998,2,"2024-08-24T02:10:39.678",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726378,1724465439688,-500.0,0.00010998,2,"2024-08-24T02:10:39.688",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726380,1724465439697,-500.0,0.00010998,2,"2024-08-24T02:10:39.697",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726382,1724465439709,-516.48770768,0.00010998,2,"2024-08-24T02:10:39.709",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726384,1724465439718,-500.0,0.00010998,2,"2024-08-24T02:10:39.718",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726386,1724465439728,-480.31685081,0.00010998,2,"2024-08-24T02:10:39.728",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726388,1724465439738,-295.96894325,0.00010999,2,"2024-08-24T02:10:39.738",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726390,1724465439748,-3571.8106735,0.00010999,2,"2024-08-24T02:10:39.748",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726392,1724465439758,-500.0,0.00010999,2,"2024-08-24T02:10:39.758",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726394,1724465439767,-425.26363278,0.00010999,2,"2024-08-24T02:10:39.767",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726396,1724465439777,-500.0,0.00010999,2,"2024-08-24T02:10:39.777",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726398,1724465439787,-500.0,0.00010999,2,"2024-08-24T02:10:39.787",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726400,1724465439796,-500.0,0.00010999,2,"2024-08-24T02:10:39.796",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726402,1724465439806,-500.0,0.00010999,2,"2024-08-24T02:10:39.806",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726404,1724465439815,-500.0,0.00010999,2,"2024-08-24T02:10:39.815",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726405,1724465439825,-500.0,0.00010999,2,"2024-08-24T02:10:39.825",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726408,1724465439837,-513.51955054,0.00010999,2,"2024-08-24T02:10:39.837",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726410,1724465439847,-638.64511208,0.00010999,2,"2024-08-24T02:10:39.847",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726412,1724465439857,-452.30463544,0.00010999,2,"2024-08-24T02:10:39.857",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726414,1724465439866,-500.0,0.00010999,2,"2024-08-24T02:10:39.866",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726416,1724465439876,-500.0,0.00010999,2,"2024-08-24T02:10:39.876",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726418,1724465439887,-500.0,0.00010999,2,"2024-08-24T02:10:39.887",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726419,1724465439897,-530.35772999,0.00010999,2,"2024-08-24T02:10:39.897",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726421,1724465439906,-500.0,0.00010999,2,"2024-08-24T02:10:39.906",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726423,1724465439915,-500.0,0.00010999,2,"2024-08-24T02:10:39.915",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726425,1724465439925,-500.0,0.00010999,2,"2024-08-24T02:10:39.925",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726427,1724465439935,-500.0,0.00010999,2,"2024-08-24T02:10:39.935",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726429,1724465439945,-500.0,0.00010999,2,"2024-08-24T02:10:39.945",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726431,1724465439954,-474.73,0.00010999,2,"2024-08-24T02:10:39.954",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726433,1724465439964,-661.92,0.00010999,2,"2024-08-24T02:10:39.964",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726435,1724465439974,-661.92,0.00010999,2,"2024-08-24T02:10:39.974",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726437,1724465439987,-661.92,0.00010999,2,"2024-08-24T02:10:39.987",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726439,1724465439996,-661.92,0.00010999,2,"2024-08-24T02:10:39.996",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726441,1724465440006,-661.92,0.00010999,2,"2024-08-24T02:10:40.006",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726443,1724465440016,-661.92,0.00010999,2,"2024-08-24T02:10:40.016",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726445,1724465440026,-661.92,0.00010999,2,"2024-08-24T02:10:40.026",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726447,1724465440035,-661.92,0.00010999,2,"2024-08-24T02:10:40.035",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726449,1724465440044,-661.92,0.00010999,2,"2024-08-24T02:10:40.044",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726450,1724465440054,-661.92,0.00010999,2,"2024-08-24T02:10:40.054",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726452,1724465440063,-661.92,0.00010999,2,"2024-08-24T02:10:40.063",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726454,1724465440073,-661.92,0.00010999,2,"2024-08-24T02:10:40.073",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726456,1724465440082,-661.92,0.00010999,2,"2024-08-24T02:10:40.082",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726458,1724465440092,-661.92,0.00010999,2,"2024-08-24T02:10:40.092",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726460,1724465440101,-661.92,0.00010999,2,"2024-08-24T02:10:40.101",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726462,1724465440111,-661.92,0.00010999,2,"2024-08-24T02:10:40.111",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726464,1724465440120,-661.92,0.00010999,2,"2024-08-24T02:10:40.120",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726466,1724465440130,-661.92,0.00010999,2,"2024-08-24T02:10:40.130",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726468,1724465440139,-661.92,0.00010999,2,"2024-08-24T02:10:40.139",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726470,1724465440149,-661.92,0.00010999,2,"2024-08-24T02:10:40.149",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726472,1724465440158,-661.92,0.00010999,2,"2024-08-24T02:10:40.158",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726474,1724465440167,-661.92,0.00010999,2,"2024-08-24T02:10:40.167",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726476,1724465440177,-661.97334131,0.00010999,2,"2024-08-24T02:10:40.177",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726478,1724465440186,-500.0,0.00010999,2,"2024-08-24T02:10:40.186",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726480,1724465440196,-500.0,0.00010999,2,"2024-08-24T02:10:40.196",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726482,1724465440205,-500.0,0.00010999,2,"2024-08-24T02:10:40.205",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726484,1724465440215,-500.0,0.00010999,2,"2024-08-24T02:10:40.215",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726486,1724465440225,-500.0,0.00010999,2,"2024-08-24T02:10:40.225",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726488,1724465440235,-500.0,0.00010999,2,"2024-08-24T02:10:40.235",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726491,1724465440244,-500.0,0.00010999,2,"2024-08-24T02:10:40.244",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726493,1724465440253,-500.0,0.00010999,2,"2024-08-24T02:10:40.253",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726495,1724465440263,-503.76479622,0.00010999,2,"2024-08-24T02:10:40.263",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726497,1724465440273,-500.0,0.00010999,2,"2024-08-24T02:10:40.273",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726499,1724465440282,-500.0,0.00010999,2,"2024-08-24T02:10:40.282",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726501,1724465440291,-500.0,0.00010999,2,"2024-08-24T02:10:40.291",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726503,1724465440301,-190.88240479,0.00010999,2,"2024-08-24T02:10:40.301",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726505,1724465440310,-339.28025089,0.00010999,2,"2024-08-24T02:10:40.310",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726507,1724465440320,-500.0,0.00010999,2,"2024-08-24T02:10:40.320",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726509,1724465440329,-500.0,0.00010999,2,"2024-08-24T02:10:40.329",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726511,1724465440338,-500.0,0.00010999,2,"2024-08-24T02:10:40.338",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726513,1724465440348,-500.0,0.00010999,2,"2024-08-24T02:10:40.348",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726514,1724465440357,-500.0,0.00010999,2,"2024-08-24T02:10:40.357",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726516,1724465440367,-500.0,0.00010999,2,"2024-08-24T02:10:40.367",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726518,1724465440377,-500.0,0.00010999,2,"2024-08-24T02:10:40.377",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726519,1724465440387,-500.0,0.00010999,2,"2024-08-24T02:10:40.387",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726520,1724465440396,-500.0,0.00010999,2,"2024-08-24T02:10:40.396",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726521,1724465440406,-153.55186894,0.00010999,2,"2024-08-24T02:10:40.406",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726526,1724465440606,-346.44813106,0.00010999,2,"2024-08-24T02:10:40.606",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726528,1724465440615,-500.0,0.00010999,2,"2024-08-24T02:10:40.615",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726530,1724465440625,-500.0,0.00010999,2,"2024-08-24T02:10:40.625",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726532,1724465440635,-500.0,0.00010999,2,"2024-08-24T02:10:40.635",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726534,1724465440645,-500.0,0.00010999,2,"2024-08-24T02:10:40.645",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726537,1724465440654,-500.0,0.00010999,2,"2024-08-24T02:10:40.654",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726538,1724465440663,-500.0,0.00010999,2,"2024-08-24T02:10:40.663",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726540,1724465440672,-500.0,0.00010999,2,"2024-08-24T02:10:40.672",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726542,1724465440681,-500.0,0.00010999,2,"2024-08-24T02:10:40.681",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726544,1724465440691,-471.86349238,0.00010999,2,"2024-08-24T02:10:40.691",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726546,1724465440700,-500.0,0.00010999,2,"2024-08-24T02:10:40.700",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726548,1724465440710,-500.0,0.00010999,2,"2024-08-24T02:10:40.710",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726550,1724465440719,-500.0,0.00010999,2,"2024-08-24T02:10:40.719",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726552,1724465440729,-500.0,0.00010999,2,"2024-08-24T02:10:40.729",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726554,1724465440738,-541.91637014,0.00010999,2,"2024-08-24T02:10:40.738",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726556,1724465440747,-500.0,0.00010999,2,"2024-08-24T02:10:40.747",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726558,1724465440757,-500.0,0.00010999,2,"2024-08-24T02:10:40.757",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726560,1724465440766,-500.0,0.00010999,2,"2024-08-24T02:10:40.766",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726562,1724465440775,-500.0,0.00010999,2,"2024-08-24T02:10:40.775",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726564,1724465440784,-500.0,0.00010999,2,"2024-08-24T02:10:40.784",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726566,1724465440793,-500.0,0.00010999,2,"2024-08-24T02:10:40.793",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726567,1724465440802,-500.0,0.00010999,2,"2024-08-24T02:10:40.802",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726569,1724465440811,-500.0,0.00010999,2,"2024-08-24T02:10:40.811",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726571,1724465440820,-500.0,0.00010999,2,"2024-08-24T02:10:40.820",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726573,1724465440830,-500.0,0.00010999,2,"2024-08-24T02:10:40.830",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726575,1724465440839,-500.0,0.00010999,2,"2024-08-24T02:10:40.839",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726577,1724465440848,-500.0,0.00010999,2,"2024-08-24T02:10:40.848",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726579,1724465440858,-139.77200642,0.00010999,2,"2024-08-24T02:10:40.858",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726581,1724465440870,-360.22799358,0.00010999,2,"2024-08-24T02:10:40.870",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726583,1724465440881,-521.52016184,0.00010999,2,"2024-08-24T02:10:40.881",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726585,1724465440891,-227.46071326,0.00010999,2,"2024-08-24T02:10:40.891",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726588,1724465440907,-272.53928674,0.00010999,2,"2024-08-24T02:10:40.907",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726590,1724465440916,-301.32238013,0.00010999,2,"2024-08-24T02:10:40.916",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726592,1724465440927,-198.67761987,0.00010999,2,"2024-08-24T02:10:40.927",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726594,1724465440936,-178.14024107,0.00010999,2,"2024-08-24T02:10:40.936",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726596,1724465440946,-266.79458419,0.00010999,2,"2024-08-24T02:10:40.946",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726599,1724465440975,-155.0,0.00010471,2,"2024-08-24T02:10:40.975",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726602,1724465440989,-132.34726879,0.00010999,2,"2024-08-24T02:10:40.989",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726609,1724465441059,-100.85814702,0.00010999,2,"2024-08-24T02:10:41.059",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726611,1724465441068,-500.0,0.00010999,2,"2024-08-24T02:10:41.068",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726613,1724465441077,-562.13592911,0.00010999,2,"2024-08-24T02:10:41.077",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726615,1724465441086,-815.81,0.00010999,2,"2024-08-24T02:10:41.086",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726617,1724465441095,-151.43820237,0.00010999,2,"2024-08-24T02:10:41.095",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726619,1724465441105,-815.81,0.00010999,2,"2024-08-24T02:10:41.105",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726621,1724465441114,-71.2037215,0.00010999,2,"2024-08-24T02:10:41.114",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726623,1724465441126,-744.6062785,0.00010999,2,"2024-08-24T02:10:41.126",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726625,1724465441140,-815.81,0.00010999,2,"2024-08-24T02:10:41.140",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726627,1724465441150,-815.81,0.00010999,2,"2024-08-24T02:10:41.150",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726629,1724465441159,-815.81,0.00010999,2,"2024-08-24T02:10:41.159",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726631,1724465441169,-188.3885555,0.00010999,2,"2024-08-24T02:10:41.169",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726633,1724465441180,-362.572002,0.00010999,2,"2024-08-24T02:10:41.180",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726635,1724465441190,-264.8494425,0.00010999,2,"2024-08-24T02:10:41.190",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726637,1724465441199,-815.81,0.00010999,2,"2024-08-24T02:10:41.199",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726639,1724465441209,-815.81,0.00010999,2,"2024-08-24T02:10:41.209",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726641,1724465441218,-815.81,0.00010999,2,"2024-08-24T02:10:41.218",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726643,1724465441227,-815.81,0.00010999,2,"2024-08-24T02:10:41.227",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726645,1724465441236,-815.81,0.00010999,2,"2024-08-24T02:10:41.236",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726646,1724465441245,-815.81,0.00010999,2,"2024-08-24T02:10:41.245",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726648,1724465441254,-815.81,0.00010999,2,"2024-08-24T02:10:41.254",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726650,1724465441263,-500.0,0.00010999,2,"2024-08-24T02:10:41.263",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726652,1724465441272,-815.81,0.00010999,2,"2024-08-24T02:10:41.272",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726654,1724465441281,-500.0,0.00010999,2,"2024-08-24T02:10:41.281",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726656,1724465441291,-815.81,0.00010999,2,"2024-08-24T02:10:41.291",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726658,1724465441300,-500.0,0.00010999,2,"2024-08-24T02:10:41.300",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726660,1724465441309,-815.81,0.00010999,2,"2024-08-24T02:10:41.309",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726662,1724465441318,-500.0,0.00010999,2,"2024-08-24T02:10:41.318",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726664,1724465441327,-815.81,0.00010999,2,"2024-08-24T02:10:41.327",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726666,1724465441336,-500.0,0.00010999,2,"2024-08-24T02:10:41.336",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726668,1724465441345,-815.81,0.00010999,2,"2024-08-24T02:10:41.345",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726670,1724465441354,-500.0,0.00010999,2,"2024-08-24T02:10:41.354",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726671,1724465441363,-815.81,0.00010999,2,"2024-08-24T02:10:41.363",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726673,1724465441372,-271.73973974,0.00010999,2,"2024-08-24T02:10:41.372",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726675,1724465441383,-815.81,0.00010999,2,"2024-08-24T02:10:41.383",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726677,1724465441392,-815.81,0.00010999,2,"2024-08-24T02:10:41.392",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726679,1724465441401,-815.88342153,0.00010999,2,"2024-08-24T02:10:41.401",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726681,1724465441410,-500.0,0.00010999,2,"2024-08-24T02:10:41.410",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726683,1724465441419,-500.0,0.00010999,2,"2024-08-24T02:10:41.419",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726685,1724465441428,-500.0,0.00010999,2,"2024-08-24T02:10:41.428",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726687,1724465441437,-500.0,0.00010999,2,"2024-08-24T02:10:41.437",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726689,1724465441446,-500.0,0.00010999,2,"2024-08-24T02:10:41.446",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726691,1724465441456,-500.0,0.00010999,2,"2024-08-24T02:10:41.456",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726693,1724465441465,-500.0,0.00010999,2,"2024-08-24T02:10:41.465",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726695,1724465441475,-532.74679854,0.00010999,2,"2024-08-24T02:10:41.475",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726697,1724465441484,-590.61,0.00010999,2,"2024-08-24T02:10:41.484",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726700,1724465441495,-590.61,0.00010999,2,"2024-08-24T02:10:41.495",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726702,1724465441504,-590.61,0.00010999,2,"2024-08-24T02:10:41.504",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726704,1724465441514,-590.61,0.00010999,2,"2024-08-24T02:10:41.514",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726706,1724465441523,-590.61,0.00010999,2,"2024-08-24T02:10:41.523",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726707,1724465441533,-590.61,0.00010999,2,"2024-08-24T02:10:41.533",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726709,1724465441543,-590.61,0.00010999,2,"2024-08-24T02:10:41.543",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726711,1724465441552,-590.61,0.00010999,2,"2024-08-24T02:10:41.552",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726713,1724465441561,-590.61,0.00010999,2,"2024-08-24T02:10:41.561",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726715,1724465441571,-590.61,0.00010999,2,"2024-08-24T02:10:41.571",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726717,1724465441580,-590.61,0.00010999,2,"2024-08-24T02:10:41.580",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726719,1724465441589,-590.61,0.00010999,2,"2024-08-24T02:10:41.589",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726721,1724465441598,-590.61,0.00010999,2,"2024-08-24T02:10:41.598",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726723,1724465441607,-590.61,0.00010999,2,"2024-08-24T02:10:41.607",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726725,1724465441617,-590.61,0.00010999,2,"2024-08-24T02:10:41.617",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726727,1724465441626,-590.61,0.00010999,2,"2024-08-24T02:10:41.626",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726729,1724465441636,-590.61,0.00010999,2,"2024-08-24T02:10:41.636",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726731,1724465441645,-590.61,0.00010999,2,"2024-08-24T02:10:41.645",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726733,1724465441654,-590.61,0.00010999,2,"2024-08-24T02:10:41.654",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726735,1724465441663,-590.61,0.00010999,2,"2024-08-24T02:10:41.663",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726737,1724465441672,-590.61,0.00010999,2,"2024-08-24T02:10:41.672",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726739,1724465441681,-590.61,0.00010999,2,"2024-08-24T02:10:41.681",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726741,1724465441690,-590.64827625,0.00010999,2,"2024-08-24T02:10:41.690",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726743,1724465441699,-500.0,0.00010999,2,"2024-08-24T02:10:41.699",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726745,1724465441708,-500.0,0.00010999,2,"2024-08-24T02:10:41.708",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726747,1724465441717,-500.0,0.00010999,2,"2024-08-24T02:10:41.717",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726749,1724465441726,-196.25877849,0.00010999,2,"2024-08-24T02:10:41.726",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726752,1724465441743,-303.74122151,0.00010999,2,"2024-08-24T02:10:41.743",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726754,1724465441752,-500.0,0.00010999,2,"2024-08-24T02:10:41.752",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726756,1724465441761,-500.0,0.00010999,2,"2024-08-24T02:10:41.761",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726758,1724465441771,-1.81509076,0.00010999,2,"2024-08-24T02:10:41.771",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726760,1724465441782,-498.18490924,0.00010999,2,"2024-08-24T02:10:41.782",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726762,1724465441791,-500.0,0.00010999,2,"2024-08-24T02:10:41.791",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726764,1724465441800,-500.0,0.00010999,2,"2024-08-24T02:10:41.800",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726766,1724465441809,-157.39257135,0.00010999,2,"2024-08-24T02:10:41.809",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726768,1724465441818,-780.36,0.00010999,2,"2024-08-24T02:10:41.818",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726770,1724465441827,-780.36,0.00010999,2,"2024-08-24T02:10:41.827",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726771,1724465441836,-780.36,0.00010999,2,"2024-08-24T02:10:41.836",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726773,1724465441845,-780.36,0.00010999,2,"2024-08-24T02:10:41.845",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726775,1724465441854,-780.36,0.00010999,2,"2024-08-24T02:10:41.854",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726777,1724465441863,-780.36,0.00010999,2,"2024-08-24T02:10:41.863",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726779,1724465441872,-780.36,0.00010999,2,"2024-08-24T02:10:41.872",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726781,1724465441882,-780.36,0.00010999,2,"2024-08-24T02:10:41.882",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726783,1724465441891,-780.36,0.00010999,2,"2024-08-24T02:10:41.891",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726785,1724465441900,-780.36,0.00010999,2,"2024-08-24T02:10:41.900",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726787,1724465441910,-780.36,0.00010999,2,"2024-08-24T02:10:41.910",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726789,1724465441919,-780.36,0.00010999,2,"2024-08-24T02:10:41.919",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726791,1724465441928,-780.36,0.00010999,2,"2024-08-24T02:10:41.928",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726793,1724465441937,-780.36,0.00010999,2,"2024-08-24T02:10:41.937",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726795,1724465441946,-780.36,0.00010999,2,"2024-08-24T02:10:41.946",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726797,1724465441956,-780.36,0.00010999,2,"2024-08-24T02:10:41.956",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726799,1724465441966,-780.36,0.00010999,2,"2024-08-24T02:10:41.966",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726801,1724465441975,-780.36,0.00010999,2,"2024-08-24T02:10:41.975",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726803,1724465441987,-780.36,0.00010999,2,"2024-08-24T02:10:41.987",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726805,1724465441996,-780.36,0.00010999,2,"2024-08-24T02:10:41.996",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726807,1724465442006,-780.36,0.00010999,2,"2024-08-24T02:10:42.006",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726809,1724465442015,-780.36,0.00010999,2,"2024-08-24T02:10:42.015",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726811,1724465442024,-780.58764606,0.00010999,2,"2024-08-24T02:10:42.024",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726813,1724465442033,-500.0,0.00010999,2,"2024-08-24T02:10:42.033",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726815,1724465442042,-500.0,0.00010999,2,"2024-08-24T02:10:42.042",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726817,1724465442051,-500.0,0.00010999,2,"2024-08-24T02:10:42.051",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726819,1724465442060,-500.0,0.00010999,2,"2024-08-24T02:10:42.060",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726821,1724465442070,-334.85576317,0.00010999,2,"2024-08-24T02:10:42.070",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726823,1724465442079,-500.0,0.00010999,2,"2024-08-24T02:10:42.079",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726825,1724465442087,-500.0,0.00010999,2,"2024-08-24T02:10:42.087",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726827,1724465442097,-500.0,0.00010999,2,"2024-08-24T02:10:42.097",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726829,1724465442106,-500.0,0.00010999,2,"2024-08-24T02:10:42.106",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726831,1724465442115,-500.0,0.00010999,2,"2024-08-24T02:10:42.115",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726833,1724465442124,-500.0,0.00010999,2,"2024-08-24T02:10:42.124",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726835,1724465442136,-500.0,0.00010999,2,"2024-08-24T02:10:42.136",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726837,1724465442153,-500.0,0.00010999,2,"2024-08-24T02:10:42.153",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726839,1724465442163,-500.0,0.00010999,2,"2024-08-24T02:10:42.163",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726841,1724465442172,-500.0,0.00010999,2,"2024-08-24T02:10:42.172",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726843,1724465442181,-270.40712347,0.00010999,2,"2024-08-24T02:10:42.181",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726845,1724465442191,-500.0,0.00010999,2,"2024-08-24T02:10:42.191",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726847,1724465442199,-500.0,0.00010999,2,"2024-08-24T02:10:42.199",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726849,1724465442208,-500.0,0.00010999,2,"2024-08-24T02:10:42.208",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726851,1724465442218,-500.0,0.00010999,2,"2024-08-24T02:10:42.218",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726853,1724465442227,-365.22981108,0.00010999,2,"2024-08-24T02:10:42.227",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726856,1724465442247,-134.77018892,0.00010999,2,"2024-08-24T02:10:42.247",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726858,1724465442256,-480.17481102,0.00010999,2,"2024-08-24T02:10:42.256",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726860,1724465442268,-19.82518898,0.00010999,2,"2024-08-24T02:10:42.268",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726862,1724465442277,-500.0,0.00010999,2,"2024-08-24T02:10:42.277",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726864,1724465442287,-500.0,0.00010999,2,"2024-08-24T02:10:42.287",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726866,1724465442296,-3.42481102,0.00010999,2,"2024-08-24T02:10:42.296",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726868,1724465442307,-496.57518898,0.00010999,2,"2024-08-24T02:10:42.307",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726870,1724465442316,-500.0,0.00010999,2,"2024-08-24T02:10:42.316",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726872,1724465442325,-500.0,0.00010999,2,"2024-08-24T02:10:42.325",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726874,1724465442335,-500.0,0.00010999,2,"2024-08-24T02:10:42.335",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726876,1724465442344,-198.17184322,0.00010999,2,"2024-08-24T02:10:42.344",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726878,1724465442356,-301.82815678,0.00010999,2,"2024-08-24T02:10:42.356",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726880,1724465442365,-500.0,0.00010999,2,"2024-08-24T02:10:42.365",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726882,1724465442374,-500.0,0.00010999,2,"2024-08-24T02:10:42.374",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726884,1724465442386,-339.47436322,0.00010999,2,"2024-08-24T02:10:42.386",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726982,1724465443339,-160.52563678,0.00010999,2,"2024-08-24T02:10:43.339",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726983,1724465443348,-500.0,0.00010999,2,"2024-08-24T02:10:43.348",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335726984,1724465443358,-286.880801,0.00010999,2,"2024-08-24T02:10:43.358",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727002,1724465443500,-224.33044734,0.00010999,2,"2024-08-24T02:10:43.500",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727004,1724465443510,-500.0,0.00010999,2,"2024-08-24T02:10:43.510",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727006,1724465443519,-500.0,0.00010999,2,"2024-08-24T02:10:43.519",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727008,1724465443528,-500.0,0.00010999,2,"2024-08-24T02:10:43.528",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727010,1724465443537,-500.0,0.00010999,2,"2024-08-24T02:10:43.537",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727012,1724465443548,-500.0,0.00010999,2,"2024-08-24T02:10:43.548",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727014,1724465443559,-500.0,0.00010999,2,"2024-08-24T02:10:43.559",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727016,1724465443568,-500.0,0.00010999,2,"2024-08-24T02:10:43.568",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727018,1724465443578,-424.67653853,0.00010999,2,"2024-08-24T02:10:43.578",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727020,1724465443589,-75.32346147,0.00010999,2,"2024-08-24T02:10:43.589",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727022,1724465443599,-500.0,0.00010999,2,"2024-08-24T02:10:43.599",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727024,1724465443608,-500.0,0.00010999,2,"2024-08-24T02:10:43.608",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727026,1724465443618,-213.31174563,0.00010999,2,"2024-08-24T02:10:43.618",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727028,1724465443628,-1730.23,0.00010999,2,"2024-08-24T02:10:43.628",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727030,1724465443637,-518.96562257,0.00010999,2,"2024-08-24T02:10:43.637",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727032,1724465443647,-1730.23,0.00010999,2,"2024-08-24T02:10:43.647",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727034,1724465443657,-1730.23,0.00010999,2,"2024-08-24T02:10:43.657",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727036,1724465443666,-1730.23,0.00010999,2,"2024-08-24T02:10:43.666",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727038,1724465443676,-1730.23,0.00010999,2,"2024-08-24T02:10:43.676",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727041,1724465443686,-1730.23,0.00010999,2,"2024-08-24T02:10:43.686",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727042,1724465443695,-500.0,0.00010999,2,"2024-08-24T02:10:43.695",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727044,1724465443705,-1730.23,0.00010999,2,"2024-08-24T02:10:43.705",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727046,1724465443714,-500.0,0.00010999,2,"2024-08-24T02:10:43.714",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727048,1724465443723,-1730.23,0.00010999,2,"2024-08-24T02:10:43.723",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727050,1724465443732,-500.0,0.00010999,2,"2024-08-24T02:10:43.732",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727069,1724465443892,-1730.23,0.00010999,2,"2024-08-24T02:10:43.892",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727071,1724465443901,-1730.23,0.00010999,2,"2024-08-24T02:10:43.901",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727072,1724465443911,-500.0,0.00010999,2,"2024-08-24T02:10:43.911",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727074,1724465443920,-1730.23,0.00010999,2,"2024-08-24T02:10:43.920",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727076,1724465443930,-500.0,0.00010999,2,"2024-08-24T02:10:43.930",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727078,1724465443939,-1730.23,0.00010999,2,"2024-08-24T02:10:43.939",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727080,1724465443949,-517.49677504,0.00010999,2,"2024-08-24T02:10:43.949",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727082,1724465443958,-1730.23,0.00010999,2,"2024-08-24T02:10:43.958",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727084,1724465443967,-1730.23,0.00010999,2,"2024-08-24T02:10:43.967",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727086,1724465443977,-1730.23,0.00010999,2,"2024-08-24T02:10:43.977",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727088,1724465443990,-1730.23,0.00010999,2,"2024-08-24T02:10:43.990",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727090,1724465443999,-1730.23,0.00010999,2,"2024-08-24T02:10:43.999",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727092,1724465444008,-500.0,0.00010999,2,"2024-08-24T02:10:44.008",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727094,1724465444017,-500.0,0.00010999,2,"2024-08-24T02:10:44.017",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727096,1724465444027,-454.41038824,0.00010999,2,"2024-08-24T02:10:44.027",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727098,1724465444038,-500.0,0.00010999,2,"2024-08-24T02:10:44.038",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727100,1724465444048,-500.0,0.00010999,2,"2024-08-24T02:10:44.048",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727103,1724465444060,-500.0,0.00010999,2,"2024-08-24T02:10:44.060",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727105,1724465444071,-500.0,0.00010999,2,"2024-08-24T02:10:44.071",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727107,1724465444080,-500.0,0.00010999,2,"2024-08-24T02:10:44.080",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727109,1724465444089,-500.0,0.00010999,2,"2024-08-24T02:10:44.089",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727111,1724465444100,-500.0,0.00010999,2,"2024-08-24T02:10:44.100",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727113,1724465444110,-500.0,0.00010999,2,"2024-08-24T02:10:44.110",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727115,1724465444121,-500.0,0.00010999,2,"2024-08-24T02:10:44.121",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727117,1724465444130,-500.0,0.00010999,2,"2024-08-24T02:10:44.130",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727119,1724465444140,-558.5345778,0.00010999,2,"2024-08-24T02:10:44.140",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727121,1724465444149,-500.0,0.00010999,2,"2024-08-24T02:10:44.149",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727123,1724465444159,-500.0,0.00010999,2,"2024-08-24T02:10:44.159",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727125,1724465444169,-500.0,0.00010999,2,"2024-08-24T02:10:44.169",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727127,1724465444179,-500.0,0.00010999,2,"2024-08-24T02:10:44.179",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727129,1724465444190,-500.0,0.00010999,2,"2024-08-24T02:10:44.190",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727131,1724465444199,-500.0,0.00010999,2,"2024-08-24T02:10:44.199",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727133,1724465444208,-500.0,0.00010999,2,"2024-08-24T02:10:44.208",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727135,1724465444217,-500.0,0.00010999,2,"2024-08-24T02:10:44.217",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727137,1724465444226,-500.0,0.00010999,2,"2024-08-24T02:10:44.226",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727139,1724465444235,-500.0,0.00010999,2,"2024-08-24T02:10:44.235",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727141,1724465444244,-500.0,0.00010999,2,"2024-08-24T02:10:44.244",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727143,1724465444253,-501.13820977,0.00010999,2,"2024-08-24T02:10:44.253",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727145,1724465444263,-500.0,0.00010999,2,"2024-08-24T02:10:44.263",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727147,1724465444272,-500.0,0.00010999,2,"2024-08-24T02:10:44.272",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727149,1724465444282,-500.0,0.00010999,2,"2024-08-24T02:10:44.282",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727151,1724465444291,-500.0,0.00010999,2,"2024-08-24T02:10:44.291",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727153,1724465444300,-500.0,0.00010999,2,"2024-08-24T02:10:44.300",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727155,1724465444310,-500.0,0.00010999,2,"2024-08-24T02:10:44.310",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727157,1724465444319,-500.0,0.00010999,2,"2024-08-24T02:10:44.319",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727159,1724465444329,-500.0,0.00010999,2,"2024-08-24T02:10:44.329",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727161,1724465444338,-270.43390925,0.00010999,2,"2024-08-24T02:10:44.338",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727163,1724465444348,-500.0,0.00010999,2,"2024-08-24T02:10:44.348",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727165,1724465444356,-500.0,0.00010999,2,"2024-08-24T02:10:44.356",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727167,1724465444366,-500.0,0.00010999,2,"2024-08-24T02:10:44.366",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727169,1724465444375,-500.0,0.00010999,2,"2024-08-24T02:10:44.375",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727171,1724465444385,-500.0,0.00010999,2,"2024-08-24T02:10:44.385",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727173,1724465444395,-500.0,0.00010999,2,"2024-08-24T02:10:44.395",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727175,1724465444405,-500.0,0.00010999,2,"2024-08-24T02:10:44.405",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727177,1724465444414,-500.0,0.00010999,2,"2024-08-24T02:10:44.414",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727179,1724465444423,-500.0,0.00010999,2,"2024-08-24T02:10:44.423",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727181,1724465444432,-500.0,0.00010999,2,"2024-08-24T02:10:44.432",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727183,1724465444441,-500.0,0.00010999,2,"2024-08-24T02:10:44.441",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727185,1724465444450,-500.0,0.00010999,2,"2024-08-24T02:10:44.450",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727187,1724465444459,-266.53744488,0.00010999,2,"2024-08-24T02:10:44.459",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727189,1724465444468,-1377.39,0.00010999,2,"2024-08-24T02:10:44.468",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727191,1724465444477,-1377.39,0.00010999,2,"2024-08-24T02:10:44.477",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727193,1724465444486,-1377.39,0.00010999,2,"2024-08-24T02:10:44.486",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727195,1724465444495,-1377.39,0.00010999,2,"2024-08-24T02:10:44.495",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727197,1724465444505,-1377.39,0.00010999,2,"2024-08-24T02:10:44.505",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727199,1724465444514,-1377.39,0.00010999,2,"2024-08-24T02:10:44.514",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727201,1724465444522,-368.88212078,0.00010999,2,"2024-08-24T02:10:44.522",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727203,1724465444532,-1377.39,0.00010999,2,"2024-08-24T02:10:44.532",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727205,1724465444541,-1377.39,0.00010999,2,"2024-08-24T02:10:44.541",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727207,1724465444550,-1377.39,0.00010999,2,"2024-08-24T02:10:44.550",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727209,1724465444559,-1377.39,0.00010999,2,"2024-08-24T02:10:44.559",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727210,1724465444568,-1377.39,0.00010999,2,"2024-08-24T02:10:44.568",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727212,1724465444577,-1377.39,0.00010999,2,"2024-08-24T02:10:44.577",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727214,1724465444586,-1377.39,0.00010999,2,"2024-08-24T02:10:44.586",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727216,1724465444596,-1377.39,0.00010999,2,"2024-08-24T02:10:44.596",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727218,1724465444605,-1377.39,0.00010999,2,"2024-08-24T02:10:44.605",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727220,1724465444614,-1377.39,0.00010999,2,"2024-08-24T02:10:44.614",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727222,1724465444623,-1377.39,0.00010999,2,"2024-08-24T02:10:44.623",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727224,1724465444631,-427.23867639,0.00010999,2,"2024-08-24T02:10:44.631",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727226,1724465444642,-1377.39,0.00010999,2,"2024-08-24T02:10:44.642",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727228,1724465444651,-1377.39,0.00010999,2,"2024-08-24T02:10:44.651",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727230,1724465444660,-1377.39,0.00010999,2,"2024-08-24T02:10:44.660",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727232,1724465444669,-1377.39,0.00010999,2,"2024-08-24T02:10:44.669",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727234,1724465444678,-1377.39,0.00010999,2,"2024-08-24T02:10:44.678",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727236,1724465444688,-1377.62105086,0.00010999,2,"2024-08-24T02:10:44.688",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727238,1724465444697,-500.0,0.00010999,2,"2024-08-24T02:10:44.697",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727240,1724465444706,-500.0,0.00010999,2,"2024-08-24T02:10:44.706",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727242,1724465444715,-503.76358982,0.00010999,2,"2024-08-24T02:10:44.715",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727244,1724465444724,-902.66,0.00010999,2,"2024-08-24T02:10:44.724",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727246,1724465444733,-902.66,0.00010999,2,"2024-08-24T02:10:44.733",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727248,1724465444742,-902.66,0.00010999,2,"2024-08-24T02:10:44.742",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727250,1724465444751,-902.66,0.00010999,2,"2024-08-24T02:10:44.751",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727252,1724465444760,-902.66,0.00010999,2,"2024-08-24T02:10:44.760",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727254,1724465444769,-902.66,0.00010999,2,"2024-08-24T02:10:44.769",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727256,1724465444779,-902.66,0.00010999,2,"2024-08-24T02:10:44.779",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727258,1724465444788,-902.66,0.00010999,2,"2024-08-24T02:10:44.788",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727260,1724465444797,-902.66,0.00010999,2,"2024-08-24T02:10:44.797",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727262,1724465444806,-902.66,0.00010999,2,"2024-08-24T02:10:44.806",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727264,1724465444816,-902.66,0.00010999,2,"2024-08-24T02:10:44.816",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727266,1724465444825,-902.66,0.00010999,2,"2024-08-24T02:10:44.825",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727268,1724465444834,-902.66,0.00010999,2,"2024-08-24T02:10:44.834",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727270,1724465444843,-902.66,0.00010999,2,"2024-08-24T02:10:44.843",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727271,1724465444852,-902.66,0.00010999,2,"2024-08-24T02:10:44.852",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727273,1724465444861,-902.66,0.00010999,2,"2024-08-24T02:10:44.861",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727275,1724465444870,-902.66,0.00010999,2,"2024-08-24T02:10:44.870",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727277,1724465444879,-902.66,0.00010999,2,"2024-08-24T02:10:44.879",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727279,1724465444891,-902.66,0.00010999,2,"2024-08-24T02:10:44.891",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727281,1724465444900,-902.66,0.00010999,2,"2024-08-24T02:10:44.900",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727283,1724465444910,-902.66,0.00010999,2,"2024-08-24T02:10:44.910",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727285,1724465444919,-902.66,0.00010999,2,"2024-08-24T02:10:44.919",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727287,1724465444929,-902.70807024,0.00010999,2,"2024-08-24T02:10:44.929",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727289,1724465444938,-533.19,0.00010999,2,"2024-08-24T02:10:44.938",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727291,1724465444947,-533.19,0.00010999,2,"2024-08-24T02:10:44.947",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727293,1724465444956,-533.19,0.00010999,2,"2024-08-24T02:10:44.956",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727295,1724465444965,-533.19,0.00010999,2,"2024-08-24T02:10:44.965",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727297,1724465444975,-500.0,0.00010999,2,"2024-08-24T02:10:44.975",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727299,1724465444989,-533.19,0.00010999,2,"2024-08-24T02:10:44.989",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727301,1724465444998,-500.0,0.00010999,2,"2024-08-24T02:10:44.998",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727303,1724465445007,-533.19,0.00010999,2,"2024-08-24T02:10:45.007",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727305,1724465445016,-500.0,0.00010999,2,"2024-08-24T02:10:45.016",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727307,1724465445025,-500.0,0.00010999,2,"2024-08-24T02:10:45.025",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727308,1724465445034,-40.60985174,0.00010999,2,"2024-08-24T02:10:45.034",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727311,1724465445049,-492.58014826,0.00010999,2,"2024-08-24T02:10:45.049",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727313,1724465445058,-573.30138731,0.00010999,2,"2024-08-24T02:10:45.058",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727315,1724465445067,-410.43346443,0.00010999,2,"2024-08-24T02:10:45.067",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727317,1724465445082,-122.75653557,0.00010999,2,"2024-08-24T02:10:45.082",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727319,1724465445091,-217.92684906,0.00010999,2,"2024-08-24T02:10:45.091",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727352,1724465445409,7584.67251845,9.906e-05,2,"2024-08-24T02:10:45.409",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727409,1724465446401,-315.26315094,0.00010999,2,"2024-08-24T02:10:46.401",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727410,1724465446411,-533.19,0.00010999,2,"2024-08-24T02:10:46.411",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727411,1724465446421,-533.19,0.00010999,2,"2024-08-24T02:10:46.421",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727412,1724465446430,-533.19,0.00010999,2,"2024-08-24T02:10:46.430",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727413,1724465446439,-533.19,0.00010999,2,"2024-08-24T02:10:46.439",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727414,1724465446448,-500.0,0.00010999,2,"2024-08-24T02:10:46.448",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727415,1724465446458,-533.19,0.00010999,2,"2024-08-24T02:10:46.458",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727416,1724465446467,-500.0,0.00010999,2,"2024-08-24T02:10:46.467",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727417,1724465446477,-500.0,0.00010999,2,"2024-08-24T02:10:46.477",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727418,1724465446486,-533.19,0.00010999,2,"2024-08-24T02:10:46.486",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727419,1724465446496,-500.0,0.00010999,2,"2024-08-24T02:10:46.496",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727420,1724465446505,-533.19,0.00010999,2,"2024-08-24T02:10:46.505",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727421,1724465446514,-500.0,0.00010999,2,"2024-08-24T02:10:46.514",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727422,1724465446523,-533.19,0.00010999,2,"2024-08-24T02:10:46.523",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727423,1724465446532,-500.0,0.00010999,2,"2024-08-24T02:10:46.532",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727424,1724465446542,-533.19,0.00010999,2,"2024-08-24T02:10:46.542",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727425,1724465446551,-500.0,0.00010999,2,"2024-08-24T02:10:46.551",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727426,1724465446560,-533.19,0.00010999,2,"2024-08-24T02:10:46.560",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727427,1724465446569,-246.80407725,0.00010999,2,"2024-08-24T02:10:46.569",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727428,1724465446578,-533.28979128,0.00010999,2,"2024-08-24T02:10:46.578",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727430,1724465446588,-500.0,0.00010999,2,"2024-08-24T02:10:46.588",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727432,1724465446597,-507.54230354,0.00010999,2,"2024-08-24T02:10:46.597",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727434,1724465446606,-228.77557493,0.00010999,2,"2024-08-24T02:10:46.606",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727436,1724465446615,-500.0,0.00010999,2,"2024-08-24T02:10:46.615",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727438,1724465446624,-602.49872303,0.00010999,2,"2024-08-24T02:10:46.624",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727440,1724465446634,-500.0,0.00010999,2,"2024-08-24T02:10:46.634",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727442,1724465446644,-595.61131959,0.00010999,2,"2024-08-24T02:10:46.644",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727444,1724465446653,-500.0,0.00010999,2,"2024-08-24T02:10:46.653",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727446,1724465446663,-500.0,0.00010999,2,"2024-08-24T02:10:46.663",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727448,1724465446672,-500.0,0.00010999,2,"2024-08-24T02:10:46.672",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727450,1724465446682,-500.0,0.00010999,2,"2024-08-24T02:10:46.682",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727452,1724465446691,-500.0,0.00010999,2,"2024-08-24T02:10:46.691",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727454,1724465446700,-500.0,0.00010999,2,"2024-08-24T02:10:46.700",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727456,1724465446709,-500.0,0.00010999,2,"2024-08-24T02:10:46.709",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727458,1724465446718,-500.0,0.00010999,2,"2024-08-24T02:10:46.718",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727460,1724465446727,-500.0,0.00010999,2,"2024-08-24T02:10:46.727",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727462,1724465446737,-454.74075013,0.00010999,2,"2024-08-24T02:10:46.737",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727464,1724465446746,-500.0,0.00010999,2,"2024-08-24T02:10:46.746",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727466,1724465446755,-500.0,0.00010999,2,"2024-08-24T02:10:46.755",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727468,1724465446765,-500.0,0.00010999,2,"2024-08-24T02:10:46.765",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727470,1724465446774,-258.45537501,0.00010999,2,"2024-08-24T02:10:46.774",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727471,1724465446783,-500.0,0.00010999,2,"2024-08-24T02:10:46.783",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727473,1724465446793,-532.93129034,0.00010999,2,"2024-08-24T02:10:46.793",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727475,1724465446802,-543.24417544,0.00010999,2,"2024-08-24T02:10:46.802",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727477,1724465446811,-500.0,0.00010999,2,"2024-08-24T02:10:46.811",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727479,1724465446821,-327.8291205,0.00010999,2,"2024-08-24T02:10:46.821",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727481,1724465446830,-500.0,0.00010999,2,"2024-08-24T02:10:46.830",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727483,1724465446839,-500.0,0.00010999,2,"2024-08-24T02:10:46.839",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727485,1724465446849,-500.0,0.00010999,2,"2024-08-24T02:10:46.849",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727487,1724465446858,-564.40457662,0.00010999,2,"2024-08-24T02:10:46.858",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727489,1724465446868,-500.0,0.00010999,2,"2024-08-24T02:10:46.868",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727491,1724465446877,-500.0,0.00010999,2,"2024-08-24T02:10:46.877",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727493,1724465446887,-500.0,0.00010999,2,"2024-08-24T02:10:46.887",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727495,1724465446896,-500.0,0.00010999,2,"2024-08-24T02:10:46.896",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727497,1724465446905,-500.0,0.00010999,2,"2024-08-24T02:10:46.905",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727499,1724465446914,-500.0,0.00010999,2,"2024-08-24T02:10:46.914",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727501,1724465446924,-500.0,0.00010999,2,"2024-08-24T02:10:46.924",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727503,1724465446933,-500.0,0.00010999,2,"2024-08-24T02:10:46.933",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727505,1724465446942,-500.0,0.00010999,2,"2024-08-24T02:10:46.942",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727507,1724465446951,-253.40735544,0.00010999,2,"2024-08-24T02:10:46.951",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727509,1724465446960,-500.0,0.00010999,2,"2024-08-24T02:10:46.960",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727511,1724465446970,-500.0,0.00010999,2,"2024-08-24T02:10:46.970",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727513,1724465446980,-328.03181197,0.00010999,2,"2024-08-24T02:10:46.980",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727515,1724465446993,-549.88835844,0.00010999,2,"2024-08-24T02:10:46.993",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727516,1724465447002,-500.0,0.00010999,2,"2024-08-24T02:10:47.002",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727519,1724465447012,-500.0,0.00010999,2,"2024-08-24T02:10:47.012",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727520,1724465447023,-500.0,0.00010999,2,"2024-08-24T02:10:47.023",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727522,1724465447032,-500.0,0.00010999,2,"2024-08-24T02:10:47.032",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727524,1724465447043,-291.41993656,0.00010999,2,"2024-08-24T02:10:47.043",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727526,1724465447053,-500.0,0.00010999,2,"2024-08-24T02:10:47.053",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727529,1724465447064,-500.0,0.00010999,2,"2024-08-24T02:10:47.064",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727530,1724465447074,-500.0,0.00010999,2,"2024-08-24T02:10:47.074",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727533,1724465447083,-500.0,0.00010999,2,"2024-08-24T02:10:47.083",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727535,1724465447093,-500.0,0.00010999,2,"2024-08-24T02:10:47.093",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727537,1724465447102,-500.0,0.00010999,2,"2024-08-24T02:10:47.102",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727538,1724465447112,-500.0,0.00010999,2,"2024-08-24T02:10:47.112",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727540,1724465447122,-631.2120629,0.00010999,2,"2024-08-24T02:10:47.122",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727542,1724465447131,-500.0,0.00010999,2,"2024-08-24T02:10:47.131",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727544,1724465447142,-500.0,0.00010999,2,"2024-08-24T02:10:47.142",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727546,1724465447152,-500.0,0.00010999,2,"2024-08-24T02:10:47.152",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727548,1724465447162,-552.086494,0.00010999,2,"2024-08-24T02:10:47.162",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727550,1724465447171,-500.0,0.00010999,2,"2024-08-24T02:10:47.171",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727552,1724465447180,-500.0,0.00010999,2,"2024-08-24T02:10:47.180",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727554,1724465447190,-500.0,0.00010999,2,"2024-08-24T02:10:47.190",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727556,1724465447200,-500.0,0.00010999,2,"2024-08-24T02:10:47.200",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727558,1724465447210,-500.0,0.00010999,2,"2024-08-24T02:10:47.210",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727560,1724465447220,-159.68591568,0.00010999,2,"2024-08-24T02:10:47.220",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727562,1724465447229,-500.0,0.00010999,2,"2024-08-24T02:10:47.229",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727564,1724465447238,-500.0,0.00010999,2,"2024-08-24T02:10:47.238",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727567,1724465447248,-500.0,0.00010999,2,"2024-08-24T02:10:47.248",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727568,1724465447257,-500.0,0.00010999,2,"2024-08-24T02:10:47.257",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727570,1724465447267,-231.61867916,0.00010999,2,"2024-08-24T02:10:47.267",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727572,1724465447276,-597.88100272,0.00010999,2,"2024-08-24T02:10:47.276",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727574,1724465447285,-500.0,0.00010999,2,"2024-08-24T02:10:47.285",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727576,1724465447294,-500.0,0.00010999,2,"2024-08-24T02:10:47.294",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727578,1724465447304,-500.0,0.00010999,2,"2024-08-24T02:10:47.304",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727580,1724465447314,-500.0,0.00010999,2,"2024-08-24T02:10:47.314",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727582,1724465447324,-500.0,0.00010999,2,"2024-08-24T02:10:47.324",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727584,1724465447333,-500.0,0.00010999,2,"2024-08-24T02:10:47.333",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727586,1724465447342,-500.0,0.00010999,2,"2024-08-24T02:10:47.342",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727588,1724465447351,-500.0,0.00010999,2,"2024-08-24T02:10:47.351",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727590,1724465447361,-500.0,0.00010999,2,"2024-08-24T02:10:47.361",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727592,1724465447371,-503.24167245,0.00010999,2,"2024-08-24T02:10:47.371",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727594,1724465447380,-500.0,0.00010999,2,"2024-08-24T02:10:47.380",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727596,1724465447391,-563.63963188,0.00010999,2,"2024-08-24T02:10:47.391",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727598,1724465447400,-500.0,0.00010999,2,"2024-08-24T02:10:47.400",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727600,1724465447410,-500.0,0.00010999,2,"2024-08-24T02:10:47.410",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727602,1724465447419,-500.0,0.00010999,2,"2024-08-24T02:10:47.419",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727604,1724465447429,-500.0,0.00010999,2,"2024-08-24T02:10:47.429",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727606,1724465447439,-500.0,0.00010999,2,"2024-08-24T02:10:47.439",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727608,1724465447448,-500.0,0.00010999,2,"2024-08-24T02:10:47.448",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727610,1724465447458,-500.0,0.00010999,2,"2024-08-24T02:10:47.458",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727612,1724465447467,-500.0,0.00010999,2,"2024-08-24T02:10:47.467",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727614,1724465447477,-277.2282231,0.00010999,2,"2024-08-24T02:10:47.477",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727616,1724465447486,-500.0,0.00010999,2,"2024-08-24T02:10:47.486",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727618,1724465447496,-500.0,0.00010999,2,"2024-08-24T02:10:47.496",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727620,1724465447505,-500.0,0.00010999,2,"2024-08-24T02:10:47.505",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727622,1724465447514,-500.0,0.00010999,2,"2024-08-24T02:10:47.514",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727624,1724465447524,-500.0,0.00010999,2,"2024-08-24T02:10:47.524",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727626,1724465447533,-277.47220215,0.00010999,2,"2024-08-24T02:10:47.533",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727628,1724465447542,-500.0,0.00010999,2,"2024-08-24T02:10:47.542",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727630,1724465447551,-500.0,0.00010999,2,"2024-08-24T02:10:47.551",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727632,1724465447560,-566.37836332,0.00010999,2,"2024-08-24T02:10:47.560",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727634,1724465447570,-500.0,0.00010999,2,"2024-08-24T02:10:47.570",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727635,1724465447579,-589.94467161,0.00010999,2,"2024-08-24T02:10:47.579",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727637,1724465447588,-500.0,0.00010999,2,"2024-08-24T02:10:47.588",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727639,1724465447597,-349.01450002,0.00010999,2,"2024-08-24T02:10:47.597",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727641,1724465447607,-500.0,0.00010999,2,"2024-08-24T02:10:47.607",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727643,1724465447616,-500.0,0.00010999,2,"2024-08-24T02:10:47.616",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727645,1724465447625,-500.0,0.00010999,2,"2024-08-24T02:10:47.625",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727647,1724465447635,-500.0,0.00010999,2,"2024-08-24T02:10:47.635",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727649,1724465447645,-500.0,0.00010999,2,"2024-08-24T02:10:47.645",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727651,1724465447654,-155.06328331,0.00010999,2,"2024-08-24T02:10:47.654",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727653,1724465447663,-446.98702372,0.00010999,2,"2024-08-24T02:10:47.663",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727655,1724465447672,-500.0,0.00010999,2,"2024-08-24T02:10:47.672",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727657,1724465447682,-500.0,0.00010999,2,"2024-08-24T02:10:47.682",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727659,1724465447691,-500.0,0.00010999,2,"2024-08-24T02:10:47.691",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727661,1724465447700,-500.0,0.00010999,2,"2024-08-24T02:10:47.700",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727663,1724465447710,-500.0,0.00010999,2,"2024-08-24T02:10:47.710",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727665,1724465447720,-429.02336552,0.00010999,2,"2024-08-24T02:10:47.720",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727667,1724465447729,-500.0,0.00010999,2,"2024-08-24T02:10:47.729",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727669,1724465447739,-500.0,0.00010999,2,"2024-08-24T02:10:47.739",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727671,1724465447748,-500.0,0.00010999,2,"2024-08-24T02:10:47.748",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727673,1724465447758,-500.0,0.00010999,2,"2024-08-24T02:10:47.758",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727675,1724465447768,-500.0,0.00010999,2,"2024-08-24T02:10:47.768",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727677,1724465447778,-500.0,0.00010999,2,"2024-08-24T02:10:47.778",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727679,1724465447787,-500.0,0.00010999,2,"2024-08-24T02:10:47.787",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727681,1724465447797,-500.0,0.00010999,2,"2024-08-24T02:10:47.797",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727683,1724465447806,-500.0,0.00010999,2,"2024-08-24T02:10:47.806",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727685,1724465447815,-500.0,0.00010999,2,"2024-08-24T02:10:47.815",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727687,1724465447825,-527.68411584,0.00010999,2,"2024-08-24T02:10:47.825",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727689,1724465447835,-500.0,0.00010999,2,"2024-08-24T02:10:47.835",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727691,1724465447845,-500.0,0.00010999,2,"2024-08-24T02:10:47.845",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727693,1724465447854,-500.0,0.00010999,2,"2024-08-24T02:10:47.854",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727696,1724465447864,-500.0,0.00010999,2,"2024-08-24T02:10:47.864",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727697,1724465447874,-500.0,0.00010999,2,"2024-08-24T02:10:47.874",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727699,1724465447883,-500.0,0.00010999,2,"2024-08-24T02:10:47.883",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727701,1724465447893,-500.0,0.00010999,2,"2024-08-24T02:10:47.893",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727703,1724465447903,-500.0,0.00010999,2,"2024-08-24T02:10:47.903",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727705,1724465447912,-500.0,0.00010999,2,"2024-08-24T02:10:47.912",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727707,1724465447921,-500.0,0.00010999,2,"2024-08-24T02:10:47.921",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727709,1724465447930,-500.0,0.00010999,2,"2024-08-24T02:10:47.930",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727711,1724465447940,-500.0,0.00010999,2,"2024-08-24T02:10:47.940",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727713,1724465447949,-500.0,0.00010999,2,"2024-08-24T02:10:47.949",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727715,1724465447958,-500.0,0.00010999,2,"2024-08-24T02:10:47.958",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727717,1724465447967,-500.0,0.00010999,2,"2024-08-24T02:10:47.967",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727719,1724465447977,-500.0,0.00010999,2,"2024-08-24T02:10:47.977",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727721,1724465447991,-500.0,0.00010999,2,"2024-08-24T02:10:47.991",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727723,1724465448001,-500.0,0.00010999,2,"2024-08-24T02:10:48.001",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727725,1724465448010,-500.0,0.00010999,2,"2024-08-24T02:10:48.010",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727727,1724465448019,-500.0,0.00010999,2,"2024-08-24T02:10:48.019",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727729,1724465448028,-248.21223699,0.00010999,2,"2024-08-24T02:10:48.028",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727731,1724465448037,-500.0,0.00010999,2,"2024-08-24T02:10:48.037",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727733,1724465448047,-500.0,0.00010999,2,"2024-08-24T02:10:48.047",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727735,1724465448056,-4120.15034757,0.00010999,2,"2024-08-24T02:10:48.056",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727737,1724465448065,-500.0,0.00010999,2,"2024-08-24T02:10:48.065",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727739,1724465448075,-500.0,0.00010999,2,"2024-08-24T02:10:48.075",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727740,1724465448084,-500.0,0.00010999,2,"2024-08-24T02:10:48.084",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727741,1724465448094,-500.0,0.00010999,2,"2024-08-24T02:10:48.094",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727742,1724465448103,-500.0,0.00010999,2,"2024-08-24T02:10:48.103",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727743,1724465448112,-500.0,0.00010999,2,"2024-08-24T02:10:48.112",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727744,1724465448121,-500.0,0.00010999,2,"2024-08-24T02:10:48.121",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727745,1724465448129,-500.0,0.00010999,2,"2024-08-24T02:10:48.129",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727746,1724465448139,-500.0,0.00010999,2,"2024-08-24T02:10:48.139",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727747,1724465448148,-256.39492234,0.00010999,2,"2024-08-24T02:10:48.148",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727748,1724465448158,-500.0,0.00010999,2,"2024-08-24T02:10:48.158",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727749,1724465448166,-591.57970849,0.00010999,2,"2024-08-24T02:10:48.166",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727750,1724465448175,-738.0,0.00010999,2,"2024-08-24T02:10:48.175",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727751,1724465448184,-124031.29899692,0.00011,2,"2024-08-24T02:10:48.184",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727752,1724465448198,-896.1847932,0.00011,2,"2024-08-24T02:10:48.198",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727753,1724465448209,-5114.97780404,0.00011,2,"2024-08-24T02:10:48.209",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727754,1724465448220,-1794.36314389,0.00011,2,"2024-08-24T02:10:48.220",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727755,1724465448231,-5328.20000006,0.00011,2,"2024-08-24T02:10:48.231",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727757,1724465448242,-1301.33763081,0.00011,2,"2024-08-24T02:10:48.242",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727760,1724465448257,-350.9931012,0.00011,2,"2024-08-24T02:10:48.257",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727762,1724465448268,-358.59,0.00011,2,"2024-08-24T02:10:48.268",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727764,1724465448280,-302.0,0.00011,2,"2024-08-24T02:10:48.280",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727766,1724465448291,-17217.40909647,0.00011,2,"2024-08-24T02:10:48.291",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727769,1724465448302,-1668.32821834,0.00011,2,"2024-08-24T02:10:48.302",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727771,1724465448313,-9309.10477623,0.00011,2,"2024-08-24T02:10:48.313",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335727773,1724465448324,-416.2025,0.00011,2,"2024-08-24T02:10:48.324",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728200,1724465466400,-150.0,0.00010762,2,"2024-08-24T02:11:06.400",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728201,1724465474236,-150.0,0.0001076,2,"2024-08-24T02:11:14.236",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728202,1724465474801,-150.0,0.00010743,2,"2024-08-24T02:11:14.801",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728203,1724465475008,-150.0,0.00010745,2,"2024-08-24T02:11:15.008",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728204,1724465482799,150.0,0.0001,2,"2024-08-24T02:11:22.799",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728205,1724465482819,150.0,0.0001,2,"2024-08-24T02:11:22.819",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728206,1724465482840,290.64222833,0.0001,2,"2024-08-24T02:11:22.840",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728207,1724465482863,459.35777167,0.0001,2,"2024-08-24T02:11:22.863",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728208,1724465493894,635.93,8.219e-05,2,"2024-08-24T02:11:33.894",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728209,1724465495084,176.86,0.0001,2,"2024-08-24T02:11:35.084",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728210,1724465516418,458.94,0.0001,2,"2024-08-24T02:11:56.418",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728211,1724465522955,200.0,0.0001,2,"2024-08-24T02:12:02.955",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728212,1724465528614,200.0,0.0001,2,"2024-08-24T02:12:08.614",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728221,1724465593188,485.11777697,0.0001,2,"2024-08-24T02:13:13.188",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728223,1724465599264,162.86951245,0.0001,2,"2024-08-24T02:13:19.264",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728224,1724465607811,1051.32949098,0.0001,2,"2024-08-24T02:13:27.811",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728225,1724465659646,170.91427852,0.0001,2,"2024-08-24T02:14:19.646",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728249,1724465731389,150.0,0.0001,2,"2024-08-24T02:15:31.389",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728250,1724465731410,150.0,0.0001,2,"2024-08-24T02:15:31.410",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728251,1724465731431,150.0,0.0001,2,"2024-08-24T02:15:31.431",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728252,1724465731451,255.6245,0.0001,2,"2024-08-24T02:15:31.451",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728253,1724465731474,6880.37039144,0.0001,2,"2024-08-24T02:15:31.474",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728254,1724465735676,250.0,9.794e-05,2,"2024-08-24T02:15:35.676",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728255,1724465761566,150.0,0.0001,2,"2024-08-24T02:16:01.566",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728256,1724465761586,150.0,0.0001,2,"2024-08-24T02:16:01.586",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728257,1724465761607,150.0,0.0001,2,"2024-08-24T02:16:01.607",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728258,1724465761630,7135.99489144,0.0001,2,"2024-08-24T02:16:01.630",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728260,1724465810606,323.99,9.78e-05,2,"2024-08-24T02:16:50.606",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728267,1724465852628,458.9,9.79e-05,2,"2024-08-24T02:17:32.628",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728268,1724465858402,7595.14027844,9.78e-05,2,"2024-08-24T02:17:38.402",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728270,1724465884418,200.0,9.78e-05,2,"2024-08-24T02:18:04.418",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728271,1724465919041,840.0,9.774e-05,2,"2024-08-24T02:18:39.041",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728273,1724465996313,168.32,9.774e-05,2,"2024-08-24T02:19:56.313",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728274,1724466010194,641.58,8.219e-05,2,"2024-08-24T02:20:10.194",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728275,1724466011584,7584.67251845,9.774e-05,2,"2024-08-24T02:20:11.584",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728276,1724466023307,3195.62,0.00025,60,"2024-08-24T02:20:23.307",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728277,1724466196655,244.54,9.771e-05,2,"2024-08-24T02:23:16.655",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728278,1724466217562,7585.99489144,9.771e-05,2,"2024-08-24T02:23:37.562",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728281,1724466272132,250.0,9.765e-05,2,"2024-08-24T02:24:32.132",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728282,1724466275672,691.0274,9.97e-05,2,"2024-08-24T02:24:35.672",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728286,1724466317065,7585.99489144,9.771e-05,2,"2024-08-24T02:25:17.065",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728287,1724466318354,883.433962,9.968e-05,2,"2024-08-24T02:25:18.354",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728288,1724466331955,7585.99489144,9.771e-05,2,"2024-08-24T02:25:31.955",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728289,1724466335856,5160.15,9.5e-05,2,"2024-08-24T02:25:35.856",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728290,1724466361456,1629.98685674,0.00010009,2,"2024-08-24T02:26:01.456",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728292,1724466391541,300.0,9.768e-05,2,"2024-08-24T02:26:31.541",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728293,1724466393224,290.89,9.765e-05,2,"2024-08-24T02:26:33.224",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728294,1724466394267,5157.52912571,0.0001,2,"2024-08-24T02:26:34.267",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728295,1724466404166,191.36,9.765e-05,2,"2024-08-24T02:26:44.166",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728297,1724466423086,150.0,9.888e-05,2,"2024-08-24T02:27:03.086",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728298,1724466423112,2.53855492,9.888e-05,2,"2024-08-24T02:27:03.112",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728306,1724466442964,7585.99489144,9.765e-05,2,"2024-08-24T02:27:22.964",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728310,1724466454141,23900.0,9.771e-05,2,"2024-08-24T02:27:34.141",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728311,1724466525618,648.19,8.219e-05,2,"2024-08-24T02:28:45.618",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728323,1724466551958,7585.99489144,9.771e-05,2,"2024-08-24T02:29:11.958",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728330,1724466585434,1000.0,9.772e-05,2,"2024-08-24T02:29:45.434",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728333,1724466604644,7585.99489144,9.962e-05,2,"2024-08-24T02:30:04.644",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728338,1724466632378,-493.64948565,0.00010026,2,"2024-08-24T02:30:32.378",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728347,1724466632511,-490.50923669,0.00010026,2,"2024-08-24T02:30:32.511",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728348,1724466632522,-615.77052,0.00010026,2,"2024-08-24T02:30:32.522",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728349,1724466632533,-496.77,0.00010026,2,"2024-08-24T02:30:32.533",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728350,1724466632544,-5089.15586786,0.00010026,2,"2024-08-24T02:30:32.544",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728351,1724466632555,-4268.9701667,0.00010026,2,"2024-08-24T02:30:32.555",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728352,1724466632573,-521.44331218,0.00010026,2,"2024-08-24T02:30:32.573",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728353,1724466632586,-1528.35103245,0.00010026,2,"2024-08-24T02:30:32.586",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728354,1724466632598,-413.47322908,0.00010026,2,"2024-08-24T02:30:32.598",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728355,1724466632629,-300.0,0.00010026,2,"2024-08-24T02:30:32.629",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728356,1724466632640,-4087.53372105,0.00010026,2,"2024-08-24T02:30:32.640",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728357,1724466632652,-2836.32857699,0.00010026,2,"2024-08-24T02:30:32.652",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728358,1724466632762,-2470.24297497,0.00010026,2,"2024-08-24T02:30:32.762",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728359,1724466632775,-287.37338502,0.00010026,2,"2024-08-24T02:30:32.775",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728361,1724466632788,-1762.94294593,0.00010026,2,"2024-08-24T02:30:32.788",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728363,1724466632799,-8770.3115774,0.00010026,2,"2024-08-24T02:30:32.799",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728366,1724466632815,-777.495996,0.00010026,2,"2024-08-24T02:30:32.815",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728391,1724466638454,-1167.56978197,0.00010026,2,"2024-08-24T02:30:38.454",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728392,1724466638573,-6292.00298074,0.00010026,2,"2024-08-24T02:30:38.573",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728393,1724466638584,-19137.89899619,0.00010026,2,"2024-08-24T02:30:38.584",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728394,1724466638595,-40596.8124869,0.00010026,2,"2024-08-24T02:30:38.595",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728395,1724466638606,-1043.64469996,0.00010026,2,"2024-08-24T02:30:38.606",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728396,1724466638617,-709.08266212,0.00010026,2,"2024-08-24T02:30:38.617",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728397,1724466638696,-7310.16588606,0.00010026,2,"2024-08-24T02:30:38.696",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728398,1724466638708,-5213.2416444,0.00010026,2,"2024-08-24T02:30:38.708",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728399,1724466638719,-10057.58,0.00010026,2,"2024-08-24T02:30:38.719",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728400,1724466638731,-3861.57904239,0.00010026,2,"2024-08-24T02:30:38.731",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728401,1724466638741,-2234.28306925,0.00010026,2,"2024-08-24T02:30:38.741",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728402,1724466638847,-515.28705452,0.00010026,2,"2024-08-24T02:30:38.847",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728403,1724466638859,-1134.70787623,0.00010026,2,"2024-08-24T02:30:38.859",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728404,1724466638871,-764.42119585,0.00010026,2,"2024-08-24T02:30:38.871",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728405,1724466638882,-1248.82727493,0.00010026,2,"2024-08-24T02:30:38.882",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728406,1724466638894,-6444.27846277,0.00010026,2,"2024-08-24T02:30:38.894",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728407,1724466638905,-39674.79884894,0.00010026,2,"2024-08-24T02:30:38.905",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728408,1724466638916,-4830.05462,0.00010026,2,"2024-08-24T02:30:38.916",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728409,1724466638927,-4852.6012,0.00010026,2,"2024-08-24T02:30:38.927",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728410,1724466638938,-5800.87416681,0.00010026,2,"2024-08-24T02:30:38.938",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728411,1724466638947,-1326.50918611,0.00010026,2,"2024-08-24T02:30:38.947",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728412,1724466638956,-3408.58349166,0.000101,2,"2024-08-24T02:30:38.956",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728424,1724466639098,-307.07755376,0.000101,2,"2024-08-24T02:30:39.098",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728426,1724466639108,-774.45675043,0.000101,2,"2024-08-24T02:30:39.108",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728428,1724466639119,-442.25,0.000101,2,"2024-08-24T02:30:39.119",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728446,1724466639296,-150.0,0.000101,2,"2024-08-24T02:30:39.296",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728501,1724466639840,-150.0,0.000101,2,"2024-08-24T02:30:39.840",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728545,1724466640279,-150.0,0.000101,2,"2024-08-24T02:30:40.279",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728577,1724466640601,-916.14923082,0.000101,2,"2024-08-24T02:30:40.601",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728579,1724466640610,-173.82608073,0.0001017,2,"2024-08-24T02:30:40.610",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728581,1724466640619,-1303.1526,0.0001027,2,"2024-08-24T02:30:40.619",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728583,1724466640630,-178.4,0.00010315,2,"2024-08-24T02:30:40.630",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728585,1724466640641,-300.0,0.00010463,2,"2024-08-24T02:30:40.641",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728587,1724466640651,-300.0,0.00010463,2,"2024-08-24T02:30:40.651",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728589,1724466640662,-648.19,0.00010464,2,"2024-08-24T02:30:40.662",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728591,1724466640671,-2364.87,0.00010699,2,"2024-08-24T02:30:40.671",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728593,1724466640680,-5570.4065,0.00010699,2,"2024-08-24T02:30:40.680",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728595,1724466640689,-355.26,0.000107,2,"2024-08-24T02:30:40.689",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728597,1724466640698,-300.0,0.000107,2,"2024-08-24T02:30:40.698",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728598,1724466640707,-150.0,0.00010729,2,"2024-08-24T02:30:40.707",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728600,1724466640717,-150.0,0.00010729,2,"2024-08-24T02:30:40.717",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728602,1724466640726,-499.99,0.00010729,2,"2024-08-24T02:30:40.726",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728604,1724466640735,-801.91,0.00010729,2,"2024-08-24T02:30:40.735",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728606,1724466640745,-150.99,0.00010729,2,"2024-08-24T02:30:40.745",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728608,1724466640754,-150.0,0.00010731,2,"2024-08-24T02:30:40.754",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728610,1724466640763,-150.0,0.00010731,2,"2024-08-24T02:30:40.763",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728611,1724466640771,-150.0,0.00010733,2,"2024-08-24T02:30:40.771",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728613,1724466640781,-150.0,0.00010734,2,"2024-08-24T02:30:40.781",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728615,1724466640791,-150.0,0.00010741,2,"2024-08-24T02:30:40.791",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728618,1724466640800,-150.0,0.00010743,2,"2024-08-24T02:30:40.800",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728620,1724466640811,-150.0,0.00010746,2,"2024-08-24T02:30:40.811",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728622,1724466640821,-150.0,0.00010752,2,"2024-08-24T02:30:40.821",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728623,1724466640830,-150.0,0.00010752,2,"2024-08-24T02:30:40.830",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728626,1724466640842,-150.0,0.00010757,2,"2024-08-24T02:30:40.842",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728628,1724466640854,-150.0,0.00010767,2,"2024-08-24T02:30:40.854",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728630,1724466640865,-150.0,0.00010774,2,"2024-08-24T02:30:40.865",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728633,1724466640879,-150.0,0.00010776,2,"2024-08-24T02:30:40.879",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728635,1724466640890,-150.0,0.00010776,2,"2024-08-24T02:30:40.890",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728637,1724466640902,-150.0,0.00010782,2,"2024-08-24T02:30:40.902",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728639,1724466640913,-150.0,0.00010783,2,"2024-08-24T02:30:40.913",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728641,1724466640925,-150.0,0.00010786,2,"2024-08-24T02:30:40.925",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728644,1724466640937,-150.0,0.00010786,2,"2024-08-24T02:30:40.937",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728646,1724466640949,-150.0,0.0001079,2,"2024-08-24T02:30:40.949",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728648,1724466640960,-150.0,0.00010791,2,"2024-08-24T02:30:40.960",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728650,1724466640971,-150.0,0.00010793,2,"2024-08-24T02:30:40.971",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728652,1724466640982,-150.0,0.00010797,2,"2024-08-24T02:30:40.982",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728654,1724466640993,-153.30850462,0.00010797,2,"2024-08-24T02:30:40.993",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728657,1724466641004,-562.7764,0.00010798,2,"2024-08-24T02:30:41.004",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728659,1724466641016,-4120.15034757,0.00010799,2,"2024-08-24T02:30:41.016",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728661,1724466641028,-1805.23072166,0.000108,2,"2024-08-24T02:30:41.028",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728664,1724466641042,-540.18000005,0.000108,2,"2024-08-24T02:30:41.042",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728666,1724466641054,-680.67,0.000108,2,"2024-08-24T02:30:41.054",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728668,1724466641068,-6154.32554757,0.000108,2,"2024-08-24T02:30:41.068",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728670,1724466641080,-17049.04648691,0.000108,2,"2024-08-24T02:30:41.080",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728674,1724466641103,-34651.65088187,0.000108,2,"2024-08-24T02:30:41.103",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728676,1724466641116,-1849.62945778,0.000108,2,"2024-08-24T02:30:41.116",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728678,1724466641129,-3975.72864198,0.000108,2,"2024-08-24T02:30:41.129",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728680,1724466641141,-1809.41,0.000108,2,"2024-08-24T02:30:41.141",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728683,1724466641155,-2352.05509603,0.000108,2,"2024-08-24T02:30:41.155",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728685,1724466641168,-503.4787228,0.000108,2,"2024-08-24T02:30:41.168",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728687,1724466641181,-5520.4318433,0.000108,2,"2024-08-24T02:30:41.181",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728690,1724466641195,-347.78074878,0.000108,2,"2024-08-24T02:30:41.195",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728692,1724466641208,-1079.800005,0.000108,2,"2024-08-24T02:30:41.208",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728694,1724466641221,-3593.08737091,0.000108,2,"2024-08-24T02:30:41.221",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728697,1724466641233,-322.85018007,0.000108,2,"2024-08-24T02:30:41.233",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728699,1724466641245,-307.46014093,0.000108,2,"2024-08-24T02:30:41.245",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728701,1724466641260,-318.55808499,0.000108,2,"2024-08-24T02:30:41.260",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728908,1724466643495,-456.4016894,0.000108,2,"2024-08-24T02:30:43.495",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728932,1724466643621,-630.18302999,0.000108,2,"2024-08-24T02:30:43.621",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728935,1724466643633,-18770.31446622,0.000108,2,"2024-08-24T02:30:43.633",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728937,1724466643645,-2694.80145435,0.000108,2,"2024-08-24T02:30:43.645",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728939,1724466643657,-297.59077079,0.000108,2,"2024-08-24T02:30:43.657",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728942,1724466643669,-34028.45845047,0.000108,2,"2024-08-24T02:30:43.669",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728944,1724466643682,-27020.25076693,0.000108,2,"2024-08-24T02:30:43.682",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728946,1724466643696,-21134.19,0.000108,2,"2024-08-24T02:30:43.696",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728952,1724466643738,-22027.91794122,0.000108,2,"2024-08-24T02:30:43.738",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728954,1724466643748,-500.0,0.000108,2,"2024-08-24T02:30:43.748",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728956,1724466643758,-7500.0,0.000108,2,"2024-08-24T02:30:43.758",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728958,1724466643768,-156.23270332,0.000108,2,"2024-08-24T02:30:43.768",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728960,1724466643778,-150.0,0.000108,2,"2024-08-24T02:30:43.778",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728962,1724466643789,-150.0,0.000108,2,"2024-08-24T02:30:43.789",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728964,1724466643800,-12360.79334714,0.000108,2,"2024-08-24T02:30:43.800",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728966,1724466643812,-150.0,0.00010803,2,"2024-08-24T02:30:43.812",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728968,1724466643823,-177.10531115,0.00010804,2,"2024-08-24T02:30:43.823",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728970,1724466643833,-150.0,0.00010806,2,"2024-08-24T02:30:43.833",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728972,1724466643842,-150.0,0.00010806,2,"2024-08-24T02:30:43.842",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728975,1724466643852,-150.0,0.00010808,2,"2024-08-24T02:30:43.852",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728977,1724466643862,-150.0,0.00010809,2,"2024-08-24T02:30:43.862",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728979,1724466643872,-150.0,0.0001081,2,"2024-08-24T02:30:43.872",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728981,1724466643883,-273.254581,0.00010813,2,"2024-08-24T02:30:43.883",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728983,1724466643894,-150.0,0.00010813,2,"2024-08-24T02:30:43.894",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728985,1724466643904,-150.0,0.00010817,2,"2024-08-24T02:30:43.904",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728987,1724466643914,-150.0,0.00010819,2,"2024-08-24T02:30:43.914",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728989,1724466643924,-150.0,0.00010823,2,"2024-08-24T02:30:43.924",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728991,1724466643934,-150.0,0.00010826,2,"2024-08-24T02:30:43.934",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728993,1724466643944,-440.31936338,0.00010838,2,"2024-08-24T02:30:43.944",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728995,1724466643954,-1500.0,0.00010841,2,"2024-08-24T02:30:43.954",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728997,1724466643964,-150.0,0.00010841,2,"2024-08-24T02:30:43.964",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335728999,1724466643974,-150.0,0.00010842,2,"2024-08-24T02:30:43.974",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729002,1724466643984,-150.0,0.00010844,2,"2024-08-24T02:30:43.984",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729004,1724466643995,-150.0,0.00010845,2,"2024-08-24T02:30:43.995",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729007,1724466644005,-150.0,0.00010849,2,"2024-08-24T02:30:44.005",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729010,1724466644015,-155.5390605,0.00010861,2,"2024-08-24T02:30:44.015",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729014,1724466644025,-150.0,0.00010862,2,"2024-08-24T02:30:44.025",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729017,1724466644036,-150.0,0.00010869,2,"2024-08-24T02:30:44.036",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729020,1724466644046,-150.0,0.00010872,2,"2024-08-24T02:30:44.046",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729023,1724466644056,-150.0,0.00010873,2,"2024-08-24T02:30:44.056",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729025,1724466644066,-150.0,0.00010876,2,"2024-08-24T02:30:44.066",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729027,1724466644077,-63800.20686351,0.0001088,2,"2024-08-24T02:30:44.077",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729029,1724466644087,-150.0,0.00010881,2,"2024-08-24T02:30:44.087",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729031,1724466644098,-150.0,0.00010882,2,"2024-08-24T02:30:44.098",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729033,1724466644108,-150.0,0.00010884,2,"2024-08-24T02:30:44.108",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729035,1724466644118,-180.42628251,0.00010888,2,"2024-08-24T02:30:44.118",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729037,1724466644129,-155.57446732,0.00010888,2,"2024-08-24T02:30:44.129",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729039,1724466644139,-155.27625344,0.00010888,2,"2024-08-24T02:30:44.139",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729041,1724466644150,-2028.60923,0.0001089,2,"2024-08-24T02:30:44.150",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729043,1724466644160,-150.0,0.00010897,2,"2024-08-24T02:30:44.160",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729045,1724466644170,-150.0,0.00010899,2,"2024-08-24T02:30:44.170",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729048,1724466644180,-150.0,0.00010899,2,"2024-08-24T02:30:44.180",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729050,1724466644191,-150.0,0.00010899,2,"2024-08-24T02:30:44.191",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729052,1724466644202,-3025.6105,0.000109,2,"2024-08-24T02:30:44.202",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729054,1724466644213,-99667.144,0.000109,2,"2024-08-24T02:30:44.213",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729056,1724466644223,-14921.08567797,0.000109,2,"2024-08-24T02:30:44.223",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729058,1724466644233,-150.0,0.00010903,2,"2024-08-24T02:30:44.233",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729060,1724466644243,-150.0,0.00010906,2,"2024-08-24T02:30:44.243",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729062,1724466644253,-1064.66,0.00010909,2,"2024-08-24T02:30:44.253",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729064,1724466644264,-1140.524,0.00010909,2,"2024-08-24T02:30:44.264",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729066,1724466644274,-763.638,0.00010909,2,"2024-08-24T02:30:44.274",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729068,1724466644284,-557.276,0.00010909,2,"2024-08-24T02:30:44.284",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729071,1724466644294,-405.544,0.00010909,2,"2024-08-24T02:30:44.294",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729073,1724466644306,-150.0,0.00010919,2,"2024-08-24T02:30:44.306",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729075,1724466644316,-150.0,0.00010927,2,"2024-08-24T02:30:44.316",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729077,1724466644327,-150.0,0.0001094,2,"2024-08-24T02:30:44.327",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729079,1724466644338,-150.0,0.00010942,2,"2024-08-24T02:30:44.338",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729081,1724466644352,-150.0,0.00010943,2,"2024-08-24T02:30:44.352",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729084,1724466644363,-150.0,0.00010944,2,"2024-08-24T02:30:44.363",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729086,1724466644373,-150.0,0.00010946,2,"2024-08-24T02:30:44.373",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729088,1724466644383,-155.18786695,0.00010949,2,"2024-08-24T02:30:44.383",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729090,1724466644394,-150.0,0.00010952,2,"2024-08-24T02:30:44.394",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729092,1724466644404,-557.36161814,0.00010958,2,"2024-08-24T02:30:44.404",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729094,1724466644415,-519.69266024,0.00010958,2,"2024-08-24T02:30:44.415",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729096,1724466644426,-500.0,0.00010958,2,"2024-08-24T02:30:44.426",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729098,1724466644438,-500.0,0.00010958,2,"2024-08-24T02:30:44.438",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729101,1724466644448,-533.78277825,0.00010958,2,"2024-08-24T02:30:44.448",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729103,1724466644458,-531.53262682,0.00010958,2,"2024-08-24T02:30:44.458",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729105,1724466644468,-526.52918036,0.00010958,2,"2024-08-24T02:30:44.468",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729107,1724466644478,-536.25846451,0.00010958,2,"2024-08-24T02:30:44.478",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729109,1724466644489,-238.47,0.00010958,2,"2024-08-24T02:30:44.489",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729111,1724466644499,-288.44830662,0.00010958,2,"2024-08-24T02:30:44.499",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729113,1724466644508,-500.0,0.00010958,2,"2024-08-24T02:30:44.508",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729115,1724466644519,-500.0,0.00010958,2,"2024-08-24T02:30:44.519",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729117,1724466644529,-500.0,0.00010958,2,"2024-08-24T02:30:44.529",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729119,1724466644539,-500.0,0.00010958,2,"2024-08-24T02:30:44.539",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729121,1724466644549,-500.0,0.00010958,2,"2024-08-24T02:30:44.549",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729124,1724466644559,-557.56,0.00010958,2,"2024-08-24T02:30:44.559",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729126,1724466644570,-557.56,0.00010958,2,"2024-08-24T02:30:44.570",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729128,1724466644581,-500.0,0.00010958,2,"2024-08-24T02:30:44.581",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729130,1724466644591,-500.0,0.00010958,2,"2024-08-24T02:30:44.591",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729132,1724466644601,-166.29863265,0.00010958,2,"2024-08-24T02:30:44.601",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729134,1724466644611,-500.0,0.00010958,2,"2024-08-24T02:30:44.611",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729136,1724466644622,-500.0,0.00010958,2,"2024-08-24T02:30:44.622",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729138,1724466644632,-500.0,0.00010958,2,"2024-08-24T02:30:44.632",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729140,1724466644642,-500.0,0.00010958,2,"2024-08-24T02:30:44.642",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729142,1724466644653,-500.0,0.00010958,2,"2024-08-24T02:30:44.653",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729144,1724466644664,-513.72265163,0.00010958,2,"2024-08-24T02:30:44.664",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729147,1724466644675,-500.0,0.00010958,2,"2024-08-24T02:30:44.675",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729149,1724466644685,-500.0,0.00010958,2,"2024-08-24T02:30:44.685",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729151,1724466644695,-500.0,0.00010958,2,"2024-08-24T02:30:44.695",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729153,1724466644706,-500.0,0.00010958,2,"2024-08-24T02:30:44.706",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729155,1724466644717,-4016.08,0.00010958,2,"2024-08-24T02:30:44.717",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729157,1724466644727,-4016.08,0.00010958,2,"2024-08-24T02:30:44.727",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729159,1724466644737,-500.0,0.00010958,2,"2024-08-24T02:30:44.737",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729162,1724466644748,-500.0,0.00010958,2,"2024-08-24T02:30:44.748",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729164,1724466644760,-500.0,0.00010958,2,"2024-08-24T02:30:44.760",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729166,1724466644771,-500.0,0.00010958,2,"2024-08-24T02:30:44.771",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729168,1724466644781,-500.0,0.00010958,2,"2024-08-24T02:30:44.781",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729170,1724466644792,-500.0,0.00010958,2,"2024-08-24T02:30:44.792",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729172,1724466644803,-500.0,0.00010958,2,"2024-08-24T02:30:44.803",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729174,1724466644813,-500.0,0.00010958,2,"2024-08-24T02:30:44.813",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729176,1724466644824,-356.30706501,0.00010958,2,"2024-08-24T02:30:44.824",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729178,1724466644834,-306.58999982,0.00010958,2,"2024-08-24T02:30:44.834",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729180,1724466644844,-644.47321021,0.00010958,2,"2024-08-24T02:30:44.844",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729182,1724466644855,-300.25397175,0.00010958,2,"2024-08-24T02:30:44.855",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729184,1724466644864,-500.0,0.00010958,2,"2024-08-24T02:30:44.864",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729207,1724466645065,-500.0,0.00010958,2,"2024-08-24T02:30:45.065",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729210,1724466645080,-555.1181518,0.00010958,2,"2024-08-24T02:30:45.080",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729211,1724466645090,-566.40312254,0.00010958,2,"2024-08-24T02:30:45.090",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729213,1724466645099,-528.89861002,0.00010958,2,"2024-08-24T02:30:45.099",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729215,1724466645108,-562.38339276,0.00010958,2,"2024-08-24T02:30:45.108",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729217,1724466645117,-547.90480185,0.00010958,2,"2024-08-24T02:30:45.117",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729219,1724466645127,-500.0,0.00010958,2,"2024-08-24T02:30:45.127",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729222,1724466645136,-521.27770958,0.00010958,2,"2024-08-24T02:30:45.136",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729224,1724466645146,-500.0,0.00010958,2,"2024-08-24T02:30:45.146",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729226,1724466645155,-533.55885351,0.00010958,2,"2024-08-24T02:30:45.155",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729228,1724466645166,-500.0,0.00010958,2,"2024-08-24T02:30:45.166",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729229,1724466645176,-542.83360731,0.00010958,2,"2024-08-24T02:30:45.176",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729232,1724466645186,-554.42887494,0.00010958,2,"2024-08-24T02:30:45.186",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729234,1724466645197,-159.94,0.00010959,2,"2024-08-24T02:30:45.197",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729236,1724466645208,-1500.0,0.00010967,2,"2024-08-24T02:30:45.208",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729238,1724466645217,-150.0,0.00010973,2,"2024-08-24T02:30:45.217",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729240,1724466645226,-150.0,0.00010973,2,"2024-08-24T02:30:45.226",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729242,1724466645235,-1500.0,0.00010976,2,"2024-08-24T02:30:45.235",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729244,1724466645244,-150.0,0.00010976,2,"2024-08-24T02:30:45.244",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729246,1724466645254,-150.0,0.00010976,2,"2024-08-24T02:30:45.254",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729248,1724466645263,-178.11748156,0.00010977,2,"2024-08-24T02:30:45.263",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729250,1724466645273,-150.0,0.00010979,2,"2024-08-24T02:30:45.273",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729252,1724466645288,-150.0,0.00010979,2,"2024-08-24T02:30:45.288",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729254,1724466645299,-150.0,0.00010981,2,"2024-08-24T02:30:45.299",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729257,1724466645310,-150.0,0.00010985,2,"2024-08-24T02:30:45.310",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729259,1724466645320,-191.36,0.00010986,2,"2024-08-24T02:30:45.320",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729261,1724466645330,-150.0,0.00010987,2,"2024-08-24T02:30:45.330",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729263,1724466645341,-150.0,0.00010989,2,"2024-08-24T02:30:45.341",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729265,1724466645353,-155.0,0.00010989,2,"2024-08-24T02:30:45.353",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729267,1724466645363,-150.0,0.00010992,2,"2024-08-24T02:30:45.363",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729269,1724466645374,-150.0,0.00010992,2,"2024-08-24T02:30:45.374",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729271,1724466645383,-1000.0,0.00010993,2,"2024-08-24T02:30:45.383",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729273,1724466645392,-502.7378618,0.00010995,2,"2024-08-24T02:30:45.392",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729275,1724466645402,-504.76705046,0.00010995,2,"2024-08-24T02:30:45.402",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729277,1724466645412,-500.0,0.00010995,2,"2024-08-24T02:30:45.412",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729279,1724466645424,-518.55683696,0.00010995,2,"2024-08-24T02:30:45.424",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729281,1724466645434,-524.82876793,0.00010995,2,"2024-08-24T02:30:45.434",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729283,1724466645443,-531.06724931,0.00010995,2,"2024-08-24T02:30:45.443",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729285,1724466645452,-520.36712237,0.00010995,2,"2024-08-24T02:30:45.452",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729287,1724466645461,-537.63958469,0.00010995,2,"2024-08-24T02:30:45.461",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729289,1724466645471,-528.41134581,0.00010995,2,"2024-08-24T02:30:45.471",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729291,1724466645481,-517.09693306,0.00010995,2,"2024-08-24T02:30:45.481",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729293,1724466645491,-506.38308315,0.00010995,2,"2024-08-24T02:30:45.491",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729295,1724466645500,-937.79,0.00010995,2,"2024-08-24T02:30:45.500",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729297,1724466645511,-500.0,0.00010995,2,"2024-08-24T02:30:45.511",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729299,1724466645520,-692.34,0.00010995,2,"2024-08-24T02:30:45.520",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729301,1724466645529,-500.0,0.00010995,2,"2024-08-24T02:30:45.529",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729303,1724466645539,-512.2008836,0.00010995,2,"2024-08-24T02:30:45.539",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729305,1724466645550,-150.0,0.00010995,2,"2024-08-24T02:30:45.550",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729307,1724466645561,-150.0,0.00010995,2,"2024-08-24T02:30:45.561",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729309,1724466645570,-548.93222618,0.00010995,2,"2024-08-24T02:30:45.570",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729311,1724466645581,-507.46014127,0.00010995,2,"2024-08-24T02:30:45.581",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729313,1724466645590,-500.0,0.00010995,2,"2024-08-24T02:30:45.590",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729314,1724466645601,-306.24810454,0.00010997,2,"2024-08-24T02:30:45.601",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729315,1724466645610,-557.56,0.00010998,2,"2024-08-24T02:30:45.610",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729316,1724466645620,-500.0,0.00010998,2,"2024-08-24T02:30:45.620",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729317,1724466645630,-4016.08,0.00010998,2,"2024-08-24T02:30:45.630",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729318,1724466645641,-500.0,0.00010998,2,"2024-08-24T02:30:45.641",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729319,1724466645651,-500.0,0.00010998,2,"2024-08-24T02:30:45.651",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729320,1724466645659,-500.0,0.00010998,2,"2024-08-24T02:30:45.659",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729321,1724466645669,-500.0,0.00010998,2,"2024-08-24T02:30:45.669",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729322,1724466645679,-500.0,0.00010998,2,"2024-08-24T02:30:45.679",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729323,1724466645689,-4281.03784596,0.00010999,2,"2024-08-24T02:30:45.689",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729324,1724466645698,-176.84948489,0.00010999,2,"2024-08-24T02:30:45.698",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729325,1724466645708,-937.79,0.00010999,2,"2024-08-24T02:30:45.708",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729326,1724466645717,-937.79,0.00010999,2,"2024-08-24T02:30:45.717",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729327,1724466645727,-937.79,0.00010999,2,"2024-08-24T02:30:45.727",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729328,1724466645737,-937.79,0.00010999,2,"2024-08-24T02:30:45.737",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729329,1724466645746,-937.79,0.00010999,2,"2024-08-24T02:30:45.746",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729331,1724466645756,-937.79,0.00010999,2,"2024-08-24T02:30:45.756",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729333,1724466645765,-937.79,0.00010999,2,"2024-08-24T02:30:45.765",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729335,1724466645775,-937.79,0.00010999,2,"2024-08-24T02:30:45.775",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729337,1724466645785,-937.79,0.00010999,2,"2024-08-24T02:30:45.785",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729339,1724466645795,-937.79,0.00010999,2,"2024-08-24T02:30:45.795",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729341,1724466645805,-937.79,0.00010999,2,"2024-08-24T02:30:45.805",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729343,1724466645815,-937.79,0.00010999,2,"2024-08-24T02:30:45.815",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729344,1724466645824,-937.79,0.00010999,2,"2024-08-24T02:30:45.824",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729347,1724466645833,-937.79,0.00010999,2,"2024-08-24T02:30:45.833",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729348,1724466645842,-937.79,0.00010999,2,"2024-08-24T02:30:45.842",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729350,1724466645852,-937.79,0.00010999,2,"2024-08-24T02:30:45.852",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729352,1724466645862,-937.79,0.00010999,2,"2024-08-24T02:30:45.862",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729354,1724466645871,-937.79,0.00010999,2,"2024-08-24T02:30:45.871",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729356,1724466645880,-937.79,0.00010999,2,"2024-08-24T02:30:45.880",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729358,1724466645889,-937.79,0.00010999,2,"2024-08-24T02:30:45.889",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729360,1724466645899,-937.79,0.00010999,2,"2024-08-24T02:30:45.899",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729362,1724466645908,-937.79,0.00010999,2,"2024-08-24T02:30:45.908",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729364,1724466645917,-937.84283677,0.00010999,2,"2024-08-24T02:30:45.917",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729366,1724466645926,-512.57582597,0.00010999,2,"2024-08-24T02:30:45.926",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729368,1724466645936,-692.34,0.00010999,2,"2024-08-24T02:30:45.936",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729370,1724466645945,-692.34,0.00010999,2,"2024-08-24T02:30:45.945",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729372,1724466645955,-692.34,0.00010999,2,"2024-08-24T02:30:45.955",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729374,1724466645964,-692.34,0.00010999,2,"2024-08-24T02:30:45.964",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729376,1724466645974,-692.34,0.00010999,2,"2024-08-24T02:30:45.974",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729378,1724466645983,-692.34,0.00010999,2,"2024-08-24T02:30:45.983",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729380,1724466645992,-692.34,0.00010999,2,"2024-08-24T02:30:45.992",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729382,1724466646002,-692.34,0.00010999,2,"2024-08-24T02:30:46.002",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729384,1724466646011,-692.34,0.00010999,2,"2024-08-24T02:30:46.011",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729386,1724466646020,-692.34,0.00010999,2,"2024-08-24T02:30:46.020",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729388,1724466646030,-692.34,0.00010999,2,"2024-08-24T02:30:46.030",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729390,1724466646039,-692.34,0.00010999,2,"2024-08-24T02:30:46.039",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729392,1724466646049,-692.34,0.00010999,2,"2024-08-24T02:30:46.049",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729394,1724466646058,-692.34,0.00010999,2,"2024-08-24T02:30:46.058",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729396,1724466646068,-692.34,0.00010999,2,"2024-08-24T02:30:46.068",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729397,1724466646078,-692.34,0.00010999,2,"2024-08-24T02:30:46.078",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729399,1724466646087,-692.34,0.00010999,2,"2024-08-24T02:30:46.087",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729401,1724466646096,-692.34,0.00010999,2,"2024-08-24T02:30:46.096",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729403,1724466646105,-692.34,0.00010999,2,"2024-08-24T02:30:46.105",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729405,1724466646115,-692.34,0.00010999,2,"2024-08-24T02:30:46.115",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729407,1724466646124,-692.34,0.00010999,2,"2024-08-24T02:30:46.124",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729409,1724466646134,-692.34,0.00010999,2,"2024-08-24T02:30:46.134",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729411,1724466646144,-500.0,0.00010999,2,"2024-08-24T02:30:46.144",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729413,1724466646154,-692.47437361,0.00010999,2,"2024-08-24T02:30:46.154",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729415,1724466646163,-500.0,0.00010999,2,"2024-08-24T02:30:46.163",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729417,1724466646173,-500.0,0.00010999,2,"2024-08-24T02:30:46.173",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729419,1724466646183,-153.41613775,0.00010999,2,"2024-08-24T02:30:46.183",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729421,1724466646192,-500.0,0.00010999,2,"2024-08-24T02:30:46.192",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729423,1724466646202,-463.14285568,0.00010999,2,"2024-08-24T02:30:46.202",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729425,1724466646212,-500.0,0.00010999,2,"2024-08-24T02:30:46.212",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729427,1724466646221,-500.0,0.00010999,2,"2024-08-24T02:30:46.221",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729429,1724466646231,-500.0,0.00010999,2,"2024-08-24T02:30:46.231",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729431,1724466646241,-500.0,0.00010999,2,"2024-08-24T02:30:46.241",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729433,1724466646251,-500.0,0.00010999,2,"2024-08-24T02:30:46.251",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729435,1724466646260,-500.0,0.00010999,2,"2024-08-24T02:30:46.260",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729437,1724466646270,-500.0,0.00010999,2,"2024-08-24T02:30:46.270",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729439,1724466646280,-500.0,0.00010999,2,"2024-08-24T02:30:46.280",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729441,1724466646289,-557.56,0.00010999,2,"2024-08-24T02:30:46.289",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729443,1724466646298,-518.13453789,0.00010999,2,"2024-08-24T02:30:46.298",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729445,1724466646309,-557.56,0.00010999,2,"2024-08-24T02:30:46.309",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729447,1724466646318,-557.56,0.00010999,2,"2024-08-24T02:30:46.318",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729448,1724466646336,-557.56,0.00010999,2,"2024-08-24T02:30:46.336",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729451,1724466646350,-557.56,0.00010999,2,"2024-08-24T02:30:46.350",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729452,1724466646359,-557.56,0.00010999,2,"2024-08-24T02:30:46.359",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729454,1724466646369,-557.56,0.00010999,2,"2024-08-24T02:30:46.369",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729457,1724466646378,-557.56,0.00010999,2,"2024-08-24T02:30:46.378",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729460,1724466646387,-557.56,0.00010999,2,"2024-08-24T02:30:46.387",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729463,1724466646397,-557.56,0.00010999,2,"2024-08-24T02:30:46.397",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729466,1724466646406,-557.56,0.00010999,2,"2024-08-24T02:30:46.406",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729469,1724466646415,-557.56,0.00010999,2,"2024-08-24T02:30:46.415",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729471,1724466646427,-557.56,0.00010999,2,"2024-08-24T02:30:46.427",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729473,1724466646436,-557.56,0.00010999,2,"2024-08-24T02:30:46.436",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729475,1724466646445,-557.56,0.00010999,2,"2024-08-24T02:30:46.445",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729477,1724466646455,-557.56,0.00010999,2,"2024-08-24T02:30:46.455",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729479,1724466646464,-557.56,0.00010999,2,"2024-08-24T02:30:46.464",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729481,1724466646474,-557.56,0.00010999,2,"2024-08-24T02:30:46.474",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729483,1724466646483,-557.56,0.00010999,2,"2024-08-24T02:30:46.483",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729485,1724466646491,-557.56,0.00010999,2,"2024-08-24T02:30:46.491",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729487,1724466646500,-557.64883616,0.00010999,2,"2024-08-24T02:30:46.500",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729488,1724466646509,-500.0,0.00010999,2,"2024-08-24T02:30:46.509",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729491,1724466646519,-500.0,0.00010999,2,"2024-08-24T02:30:46.519",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729493,1724466646529,-500.0,0.00010999,2,"2024-08-24T02:30:46.529",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729495,1724466646538,-500.0,0.00010999,2,"2024-08-24T02:30:46.538",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729497,1724466646547,-500.0,0.00010999,2,"2024-08-24T02:30:46.547",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729499,1724466646557,-500.0,0.00010999,2,"2024-08-24T02:30:46.557",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729501,1724466646566,-500.0,0.00010999,2,"2024-08-24T02:30:46.566",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729503,1724466646578,-588.73270633,0.00010999,2,"2024-08-24T02:30:46.578",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729504,1724466646589,-500.0,0.00010999,2,"2024-08-24T02:30:46.589",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729506,1724466646598,-500.0,0.00010999,2,"2024-08-24T02:30:46.598",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729509,1724466646609,-500.0,0.00010999,2,"2024-08-24T02:30:46.609",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729511,1724466646620,-503.5108492,0.00010999,2,"2024-08-24T02:30:46.620",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729513,1724466646630,-500.0,0.00010999,2,"2024-08-24T02:30:46.630",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729515,1724466646639,-500.0,0.00010999,2,"2024-08-24T02:30:46.639",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729517,1724466646648,-175.66509947,0.00010999,2,"2024-08-24T02:30:46.648",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729520,1724466646664,-324.33490053,0.00010999,2,"2024-08-24T02:30:46.664",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729522,1724466646674,-500.0,0.00010999,2,"2024-08-24T02:30:46.674",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729524,1724466646685,-500.0,0.00010999,2,"2024-08-24T02:30:46.685",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729526,1724466646695,-500.0,0.00010999,2,"2024-08-24T02:30:46.695",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729528,1724466646704,-500.0,0.00010999,2,"2024-08-24T02:30:46.704",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729530,1724466646714,-500.0,0.00010999,2,"2024-08-24T02:30:46.714",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729532,1724466646723,-500.0,0.00010999,2,"2024-08-24T02:30:46.723",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729534,1724466646733,-500.0,0.00010999,2,"2024-08-24T02:30:46.733",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729536,1724466646743,-500.0,0.00010999,2,"2024-08-24T02:30:46.743",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729538,1724466646751,-500.0,0.00010999,2,"2024-08-24T02:30:46.751",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729540,1724466646760,-500.0,0.00010999,2,"2024-08-24T02:30:46.760",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729542,1724466646769,-500.0,0.00010999,2,"2024-08-24T02:30:46.769",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729544,1724466646779,-500.0,0.00010999,2,"2024-08-24T02:30:46.779",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729546,1724466646787,-500.0,0.00010999,2,"2024-08-24T02:30:46.787",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729548,1724466646796,-500.0,0.00010999,2,"2024-08-24T02:30:46.796",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729550,1724466646806,-500.0,0.00010999,2,"2024-08-24T02:30:46.806",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729552,1724466646815,-500.0,0.00010999,2,"2024-08-24T02:30:46.815",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729554,1724466646824,-4016.08,0.00010999,2,"2024-08-24T02:30:46.824",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729556,1724466646841,-4016.08,0.00010999,2,"2024-08-24T02:30:46.841",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729558,1724466646850,-4016.08,0.00010999,2,"2024-08-24T02:30:46.850",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729560,1724466646859,-4016.08,0.00010999,2,"2024-08-24T02:30:46.859",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729561,1724466646868,-4016.08,0.00010999,2,"2024-08-24T02:30:46.868",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729563,1724466646878,-4016.08,0.00010999,2,"2024-08-24T02:30:46.878",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729565,1724466646887,-4016.08,0.00010999,2,"2024-08-24T02:30:46.887",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729567,1724466646896,-4016.08,0.00010999,2,"2024-08-24T02:30:46.896",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729569,1724466646905,-4016.08,0.00010999,2,"2024-08-24T02:30:46.905",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729571,1724466646915,-4016.08,0.00010999,2,"2024-08-24T02:30:46.915",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729573,1724466646923,-4016.08,0.00010999,2,"2024-08-24T02:30:46.923",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729575,1724466646932,-4016.08,0.00010999,2,"2024-08-24T02:30:46.932",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729577,1724466646942,-4016.08,0.00010999,2,"2024-08-24T02:30:46.942",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729579,1724466646951,-4016.08,0.00010999,2,"2024-08-24T02:30:46.951",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729581,1724466646960,-4016.08,0.00010999,2,"2024-08-24T02:30:46.960",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729583,1724466646969,-4016.08,0.00010999,2,"2024-08-24T02:30:46.969",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729585,1724466646979,-4016.08,0.00010999,2,"2024-08-24T02:30:46.979",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729587,1724466646988,-4016.08,0.00010999,2,"2024-08-24T02:30:46.988",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729589,1724466646997,-4016.08,0.00010999,2,"2024-08-24T02:30:46.997",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729591,1724466647006,-4016.08,0.00010999,2,"2024-08-24T02:30:47.006",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729593,1724466647015,-4016.16012503,0.00010999,2,"2024-08-24T02:30:47.015",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729595,1724466647024,-500.0,0.00010999,2,"2024-08-24T02:30:47.024",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729597,1724466647034,-500.0,0.00010999,2,"2024-08-24T02:30:47.034",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729599,1724466647043,-500.0,0.00010999,2,"2024-08-24T02:30:47.043",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729601,1724466647052,-500.0,0.00010999,2,"2024-08-24T02:30:47.052",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729603,1724466647061,-500.0,0.00010999,2,"2024-08-24T02:30:47.061",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729605,1724466647071,-500.0,0.00010999,2,"2024-08-24T02:30:47.071",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729607,1724466647081,-539.40326698,0.00010999,2,"2024-08-24T02:30:47.081",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729609,1724466647093,-500.0,0.00010999,2,"2024-08-24T02:30:47.093",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729611,1724466647102,-500.0,0.00010999,2,"2024-08-24T02:30:47.102",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729613,1724466647111,-500.0,0.00010999,2,"2024-08-24T02:30:47.111",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729615,1724466647120,-500.0,0.00010999,2,"2024-08-24T02:30:47.120",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729617,1724466647130,-500.0,0.00010999,2,"2024-08-24T02:30:47.130",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729619,1724466647140,-500.0,0.00010999,2,"2024-08-24T02:30:47.140",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729621,1724466647150,-500.0,0.00010999,2,"2024-08-24T02:30:47.150",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729623,1724466647159,-319.98239665,0.00010999,2,"2024-08-24T02:30:47.159",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729625,1724466647168,-500.0,0.00010999,2,"2024-08-24T02:30:47.168",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729627,1724466647177,-500.0,0.00010999,2,"2024-08-24T02:30:47.177",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729629,1724466647188,-500.0,0.00010999,2,"2024-08-24T02:30:47.188",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729631,1724466647198,-500.0,0.00010999,2,"2024-08-24T02:30:47.198",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729633,1724466647208,-349.80763521,0.00010999,2,"2024-08-24T02:30:47.208",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729635,1724466647218,-151.0,0.00010999,2,"2024-08-24T02:30:47.218",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729637,1724466647228,-151.0,0.00010999,2,"2024-08-24T02:30:47.228",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729639,1724466647237,-587.14881963,0.00010999,2,"2024-08-24T02:30:47.237",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729641,1724466647246,-151.516083,0.00010999,2,"2024-08-24T02:30:47.246",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729642,1724466647255,-151.0,0.00010999,2,"2024-08-24T02:30:47.255",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729645,1724466647264,-151.516083,0.00010999,2,"2024-08-24T02:30:47.264",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729647,1724466647275,-151.0,0.00010999,2,"2024-08-24T02:30:47.275",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729649,1724466647285,-151.0,0.00010999,2,"2024-08-24T02:30:47.285",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729651,1724466647293,-160.23392987,0.00010999,2,"2024-08-24T02:30:47.293",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729653,1724466647304,-179.18131444,0.00010999,2,"2024-08-24T02:30:47.304",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729655,1724466647314,-151.0,0.00010999,2,"2024-08-24T02:30:47.314",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729657,1724466647324,-151.0,0.00010999,2,"2024-08-24T02:30:47.324",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729659,1724466647334,-151.0,0.00010999,2,"2024-08-24T02:30:47.334",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729661,1724466647346,-170.961422,0.00010999,2,"2024-08-24T02:30:47.346",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729663,1724466647355,-170.961422,0.00010999,2,"2024-08-24T02:30:47.355",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729665,1724466647364,-151.0,0.00010999,2,"2024-08-24T02:30:47.364",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729667,1724466647374,-500.0,0.00010999,2,"2024-08-24T02:30:47.374",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729669,1724466647385,-500.0,0.00010999,2,"2024-08-24T02:30:47.385",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729671,1724466647395,-160.24655774,0.00010999,2,"2024-08-24T02:30:47.395",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729673,1724466647406,-151.0,0.00010999,2,"2024-08-24T02:30:47.406",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729675,1724466647417,-151.0,0.00010999,2,"2024-08-24T02:30:47.417",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729677,1724466647428,-672.0,0.00010999,2,"2024-08-24T02:30:47.428",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729679,1724466647438,-402339.0616249,0.00011,2,"2024-08-24T02:30:47.438",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729682,1724466647459,-883.32723249,0.00011,2,"2024-08-24T02:30:47.459",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729684,1724466647470,-311.308985,0.00011,2,"2024-08-24T02:30:47.470",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729693,1724466647546,-64089.25,0.00011,2,"2024-08-24T02:30:47.546",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729696,1724466647558,-3337.89376783,0.00011,2,"2024-08-24T02:30:47.558",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729698,1724466647570,-3006.8028,0.00011,2,"2024-08-24T02:30:47.570",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729701,1724466647585,-321.56691331,0.00011,2,"2024-08-24T02:30:47.585",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729703,1724466647598,-1675.2,0.00011,2,"2024-08-24T02:30:47.598",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335729705,1724466647611,-14944.50053461,0.00011,2,"2024-08-24T02:30:47.611",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730616,1724466739601,-150.0,0.0001027,2,"2024-08-24T02:32:19.601",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730621,1724466881360,422.64,9.816e-05,2,"2024-08-24T02:34:41.360",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730622,1724466884040,250.0,9.816e-05,2,"2024-08-24T02:34:44.040",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730623,1724466938113,5107.57,9.814e-05,2,"2024-08-24T02:35:38.113",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730624,1724466940992,7585.99489144,9.816e-05,2,"2024-08-24T02:35:40.992",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730625,1724467005200,245.18,9.82e-05,2,"2024-08-24T02:36:45.200",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730626,1724467028504,659.93,8.219e-05,2,"2024-08-24T02:37:08.504",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730627,1724467030989,7585.99489144,9.816e-05,2,"2024-08-24T02:37:10.989",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730628,1724467039996,7585.99489144,9.816e-05,2,"2024-08-24T02:37:19.996",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730629,1724467055519,178512.0,0.00027,120,"2024-08-24T02:37:35.519",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730631,1724467108727,444.082411,0.00025,65,"2024-08-24T02:38:28.727",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730632,1724467114416,444.082411,0.00025,72,"2024-08-24T02:38:34.416",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730633,1724467114628,400.0,9.816e-05,2,"2024-08-24T02:38:34.628",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730634,1724467124389,444.082411,0.00025,79,"2024-08-24T02:38:44.389",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730635,1724467152707,222.082411,0.00025,64,"2024-08-24T02:39:12.707",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730636,1724467167765,296.082411,0.00025,71,"2024-08-24T02:39:27.765",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730637,1724467285208,1050.0,0.0001,2,"2024-08-24T02:41:25.208",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730638,1724467344001,1445.33532012,0.0001,2,"2024-08-24T02:42:24.001",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730639,1724467429095,500.0,8.22e-05,2,"2024-08-24T02:43:49.095",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730640,1724467429189,502.22982245,8.22e-05,2,"2024-08-24T02:43:49.189",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730641,1724467429222,501.80896629,8.22e-05,2,"2024-08-24T02:43:49.222",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730642,1724467429373,500.0,8.22e-05,2,"2024-08-24T02:43:49.373",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730643,1724467430036,501.80000012,8.22e-05,2,"2024-08-24T02:43:50.036",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730644,1724467486175,488.51,9.816e-05,2,"2024-08-24T02:44:46.175",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730645,1724467523023,444.17091041,9.963e-05,2,"2024-08-24T02:45:23.023",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730665,1724467588068,155.0,0.00010009,2,"2024-08-24T02:46:28.068",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730668,1724467621113,63.76958454,9.818e-05,2,"2024-08-24T02:47:01.113",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730669,1724467621138,153.75599787,9.818e-05,2,"2024-08-24T02:47:01.138",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730670,1724467621163,5.07441759,9.818e-05,2,"2024-08-24T02:47:01.163",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730675,1724467628007,150.69664748,9.888e-05,2,"2024-08-24T02:47:08.007",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730678,1724467654217,680.0,9.819e-05,2,"2024-08-24T02:47:34.217",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730679,1724467675685,250.0,9.82e-05,2,"2024-08-24T02:47:55.685",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730680,1724467690102,697.29,8.219e-05,2,"2024-08-24T02:48:10.102",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730681,1724467721659,2584.3,9.818e-05,2,"2024-08-24T02:48:41.659",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730687,1724467825561,5000.0,0.00025,60,"2024-08-24T02:50:25.561",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730688,1724467831693,-300.0,0.00010119,2,"2024-08-24T02:50:31.693",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730689,1724467831702,-159.1673094,0.0001017,2,"2024-08-24T02:50:31.702",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730690,1724467831712,-850.0,0.0001027,2,"2024-08-24T02:50:31.712",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730691,1724467831721,-209.35,0.00010309,2,"2024-08-24T02:50:31.721",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730692,1724467831730,-697.29,0.00010466,2,"2024-08-24T02:50:31.730",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730694,1724467831739,-159.1673094,0.000106,2,"2024-08-24T02:50:31.739",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730695,1724467831748,-300.0,0.00010699,2,"2024-08-24T02:50:31.748",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730696,1724467831757,-150.0,0.00010699,2,"2024-08-24T02:50:31.757",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730697,1724467831766,-300.0,0.00010699,2,"2024-08-24T02:50:31.766",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730698,1724467831775,-300.0,0.00010699,2,"2024-08-24T02:50:31.775",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730699,1724467831785,-100000.0,0.000107,2,"2024-08-24T02:50:31.785",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730700,1724467831797,-426.91,0.000107,2,"2024-08-24T02:50:31.797",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730701,1724467831806,-150.0,0.000107,2,"2024-08-24T02:50:31.806",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730702,1724467831815,-150.0,0.000107,2,"2024-08-24T02:50:31.815",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730703,1724467831824,-150.0,0.000107,2,"2024-08-24T02:50:31.824",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730704,1724467831834,-150.0,0.000107,2,"2024-08-24T02:50:31.834",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730705,1724467831843,-150.0,0.000107,2,"2024-08-24T02:50:31.843",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730706,1724467831852,-426.91,0.000107,2,"2024-08-24T02:50:31.852",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730707,1724467831862,-150.0,0.000107,2,"2024-08-24T02:50:31.862",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730708,1724467831872,-426.91,0.000107,2,"2024-08-24T02:50:31.872",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730709,1724467831881,-536.1,0.000107,2,"2024-08-24T02:50:31.881",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730710,1724467831889,-425.32,0.000107,2,"2024-08-24T02:50:31.889",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730711,1724467831899,-150.0,0.000107,2,"2024-08-24T02:50:31.899",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730712,1724467831908,-430.49,0.000107,2,"2024-08-24T02:50:31.908",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730713,1724467831917,-197.4,0.000107,2,"2024-08-24T02:50:31.917",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730714,1724467831927,-349.08012023,0.00010713,2,"2024-08-24T02:50:31.927",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730715,1724467831936,-150.0,0.00010726,2,"2024-08-24T02:50:31.936",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730716,1724467831945,-499.99,0.00010726,2,"2024-08-24T02:50:31.945",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730717,1724467831955,-345.01,0.00010726,2,"2024-08-24T02:50:31.955",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730718,1724467831965,-3268.45,0.00010729,2,"2024-08-24T02:50:31.965",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730719,1724467831975,-1017.16,0.00010729,2,"2024-08-24T02:50:31.975",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730720,1724467831984,-150.0,0.00010729,2,"2024-08-24T02:50:31.984",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730721,1724467831993,-150.0,0.00010731,2,"2024-08-24T02:50:31.993",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730722,1724467832002,-150.0,0.00010731,2,"2024-08-24T02:50:32.002",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730723,1724467832011,-150.0,0.00010732,2,"2024-08-24T02:50:32.011",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730724,1724467832020,-150.0,0.00010735,2,"2024-08-24T02:50:32.020",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730725,1724467832030,-150.0,0.00010736,2,"2024-08-24T02:50:32.030",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730726,1724467832038,-150.0,0.00010739,2,"2024-08-24T02:50:32.038",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730727,1724467832048,-150.0,0.00010744,2,"2024-08-24T02:50:32.048",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730728,1724467832057,-150.0,0.00010745,2,"2024-08-24T02:50:32.057",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730729,1724467832066,-150.0,0.00010745,2,"2024-08-24T02:50:32.066",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730730,1724467832075,-150.0,0.00010746,2,"2024-08-24T02:50:32.075",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730731,1724467832084,-150.0,0.00010747,2,"2024-08-24T02:50:32.084",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730732,1724467832093,-150.0,0.0001075,2,"2024-08-24T02:50:32.093",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730733,1724467832102,-150.0,0.00010751,2,"2024-08-24T02:50:32.102",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730735,1724467832111,-150.0,0.00010752,2,"2024-08-24T02:50:32.111",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730737,1724467832121,-150.0,0.00010762,2,"2024-08-24T02:50:32.121",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730739,1724467832131,-150.0,0.00010766,2,"2024-08-24T02:50:32.131",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730741,1724467832140,-150.0,0.00010768,2,"2024-08-24T02:50:32.140",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730743,1724467832149,-150.0,0.00010769,2,"2024-08-24T02:50:32.149",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730745,1724467832158,-150.0,0.00010769,2,"2024-08-24T02:50:32.158",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730746,1724467832167,-150.0,0.0001077,2,"2024-08-24T02:50:32.167",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730747,1724467832176,-150.0,0.0001077,2,"2024-08-24T02:50:32.176",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730748,1724467832186,-150.0,0.0001077,2,"2024-08-24T02:50:32.186",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730749,1724467832195,-150.0,0.00010775,2,"2024-08-24T02:50:32.195",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730750,1724467832204,-150.0,0.00010777,2,"2024-08-24T02:50:32.204",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730751,1724467832212,-150.0,0.00010778,2,"2024-08-24T02:50:32.212",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730752,1724467832223,-150.0,0.00010781,2,"2024-08-24T02:50:32.223",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730753,1724467832232,-150.0,0.00010785,2,"2024-08-24T02:50:32.232",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730754,1724467832241,-150.0,0.00010787,2,"2024-08-24T02:50:32.241",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730755,1724467832250,-150.0,0.00010793,2,"2024-08-24T02:50:32.250",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730756,1724467832259,-150.0,0.00010794,2,"2024-08-24T02:50:32.259",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730757,1724467832267,-150.0,0.00010798,2,"2024-08-24T02:50:32.267",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730758,1724467832277,-480.45374498,0.00010799,2,"2024-08-24T02:50:32.277",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730759,1724467832286,-2146.59833109,0.00010799,2,"2024-08-24T02:50:32.286",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730760,1724467832296,-2306.5429,0.000108,2,"2024-08-24T02:50:32.296",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730761,1724467832305,-1914.9503,0.000108,2,"2024-08-24T02:50:32.305",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730762,1724467832314,-1520.6081822,0.000108,2,"2024-08-24T02:50:32.314",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730763,1724467832323,-155.94399844,0.000108,2,"2024-08-24T02:50:32.323",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730764,1724467832332,-426.91,0.000108,2,"2024-08-24T02:50:32.332",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730765,1724467832341,-531.62,0.000108,2,"2024-08-24T02:50:32.341",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730766,1724467832350,-150.0,0.000108,2,"2024-08-24T02:50:32.350",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730767,1724467832359,-150.0,0.000108,2,"2024-08-24T02:50:32.359",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730768,1724467832368,-150.0,0.000108,2,"2024-08-24T02:50:32.368",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730769,1724467832377,-150.0,0.000108,2,"2024-08-24T02:50:32.377",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730770,1724467832386,-150.0,0.000108,2,"2024-08-24T02:50:32.386",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730771,1724467832395,-426.91,0.000108,2,"2024-08-24T02:50:32.395",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730772,1724467832404,-531.62,0.000108,2,"2024-08-24T02:50:32.404",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730773,1724467832413,-426.91,0.000108,2,"2024-08-24T02:50:32.413",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730774,1724467832422,-150.0,0.000108,2,"2024-08-24T02:50:32.422",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730775,1724467832431,-150.0,0.000108,2,"2024-08-24T02:50:32.431",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730776,1724467832440,-531.62,0.000108,2,"2024-08-24T02:50:32.440",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730777,1724467832449,-150.0,0.000108,2,"2024-08-24T02:50:32.449",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730778,1724467832458,-150.0,0.000108,2,"2024-08-24T02:50:32.458",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730779,1724467832467,-205.4,0.000108,2,"2024-08-24T02:50:32.467",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730780,1724467832478,-426.91,0.000108,2,"2024-08-24T02:50:32.478",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730781,1724467832487,-531.62,0.000108,2,"2024-08-24T02:50:32.487",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730782,1724467832496,-150.0,0.000108,2,"2024-08-24T02:50:32.496",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730783,1724467832505,-713.6,0.000108,2,"2024-08-24T02:50:32.505",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730784,1724467832514,-150.0,0.000108,2,"2024-08-24T02:50:32.514",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730785,1724467832523,-12325.47431908,0.000108,2,"2024-08-24T02:50:32.523",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730786,1724467832532,-150.0,0.00010804,2,"2024-08-24T02:50:32.532",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730787,1724467832541,-150.0,0.00010806,2,"2024-08-24T02:50:32.541",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730788,1724467832550,-150.0,0.0001081,2,"2024-08-24T02:50:32.550",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730789,1724467832559,-150.0,0.0001082,2,"2024-08-24T02:50:32.559",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730790,1724467832569,-150.0,0.00010825,2,"2024-08-24T02:50:32.569",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730791,1724467832578,-150.0,0.00010826,2,"2024-08-24T02:50:32.578",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730792,1724467832589,-150.0,0.00010826,2,"2024-08-24T02:50:32.589",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730793,1724467832599,-150.0,0.0001083,2,"2024-08-24T02:50:32.599",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730794,1724467832609,-150.0,0.00010833,2,"2024-08-24T02:50:32.609",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730795,1724467832619,-150.0,0.00010835,2,"2024-08-24T02:50:32.619",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730796,1724467832628,-150.0,0.00010841,2,"2024-08-24T02:50:32.628",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730797,1724467832638,-168.64300694,0.00010844,2,"2024-08-24T02:50:32.638",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730798,1724467832648,-150.0,0.00010848,2,"2024-08-24T02:50:32.648",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730799,1724467832657,-150.0,0.00010851,2,"2024-08-24T02:50:32.657",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730800,1724467832667,-150.0,0.00010852,2,"2024-08-24T02:50:32.667",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730801,1724467832676,-150.0,0.00010855,2,"2024-08-24T02:50:32.676",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730802,1724467832685,-150.0,0.00010857,2,"2024-08-24T02:50:32.685",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730803,1724467832696,-345.3606346,0.00010858,2,"2024-08-24T02:50:32.696",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730804,1724467832706,-7500.0,0.00010858,2,"2024-08-24T02:50:32.706",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730805,1724467832715,-150.0,0.0001086,2,"2024-08-24T02:50:32.715",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730806,1724467832725,-468.3275992,0.00010861,2,"2024-08-24T02:50:32.725",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730807,1724467832734,-504.55223227,0.00010861,2,"2024-08-24T02:50:32.734",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730808,1724467832744,-191.21629148,0.00010861,2,"2024-08-24T02:50:32.744",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730809,1724467832753,-155.13293556,0.00010862,2,"2024-08-24T02:50:32.753",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730810,1724467832762,-150.0,0.00010866,2,"2024-08-24T02:50:32.762",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730811,1724467832771,-150.0,0.00010869,2,"2024-08-24T02:50:32.771",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730812,1724467832781,-150.0,0.00010869,2,"2024-08-24T02:50:32.781",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730813,1724467832794,-150.0,0.00010872,2,"2024-08-24T02:50:32.794",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730814,1724467832803,-150.0,0.00010877,2,"2024-08-24T02:50:32.803",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730815,1724467832812,-150.0,0.00010877,2,"2024-08-24T02:50:32.812",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730816,1724467832821,-150.0,0.00010878,2,"2024-08-24T02:50:32.821",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730817,1724467832832,-150.0,0.00010879,2,"2024-08-24T02:50:32.832",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730818,1724467832842,-150.0,0.00010884,2,"2024-08-24T02:50:32.842",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730819,1724467832852,-150.0,0.00010885,2,"2024-08-24T02:50:32.852",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730820,1724467832862,-150.0,0.00010887,2,"2024-08-24T02:50:32.862",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730821,1724467832873,-204.07619098,0.00010888,2,"2024-08-24T02:50:32.873",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730822,1724467832883,-163.3758477,0.00010888,2,"2024-08-24T02:50:32.883",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730823,1724467832893,-150.0,0.00010888,2,"2024-08-24T02:50:32.893",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730824,1724467832904,-1796.92706,0.0001089,2,"2024-08-24T02:50:32.904",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730825,1724467832913,-150.0,0.00010891,2,"2024-08-24T02:50:32.913",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730826,1724467832923,-150.0,0.00010893,2,"2024-08-24T02:50:32.923",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730827,1724467832932,-150.0,0.00010895,2,"2024-08-24T02:50:32.932",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730828,1724467832942,-171.02524515,0.00010898,2,"2024-08-24T02:50:32.942",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730829,1724467832951,-361.27558183,0.00010898,2,"2024-08-24T02:50:32.951",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730830,1724467832961,-150.0,0.00010899,2,"2024-08-24T02:50:32.961",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730831,1724467832970,-222.78425431,0.00010899,2,"2024-08-24T02:50:32.970",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730832,1724467832979,-222.7842543,0.000109,2,"2024-08-24T02:50:32.979",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730833,1724467832990,-245000.0,0.000109,2,"2024-08-24T02:50:32.990",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730834,1724467832999,-150.0,0.000109,2,"2024-08-24T02:50:32.999",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730835,1724467833008,-171.02524515,0.000109,2,"2024-08-24T02:50:33.008",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730836,1724467833017,-222.7842543,0.000109,2,"2024-08-24T02:50:33.017",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730837,1724467833027,-150.0,0.00010909,2,"2024-08-24T02:50:33.027",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730838,1724467833036,-150.0,0.00010917,2,"2024-08-24T02:50:33.036",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730839,1724467833045,-150.0,0.00010921,2,"2024-08-24T02:50:33.045",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730840,1724467833054,-150.0,0.00010931,2,"2024-08-24T02:50:33.054",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730841,1724467833063,-150.0,0.0001094,2,"2024-08-24T02:50:33.063",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730842,1724467833073,-150.0,0.00010941,2,"2024-08-24T02:50:33.073",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730843,1724467833082,-150.0,0.00010942,2,"2024-08-24T02:50:33.082",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730844,1724467833091,-150.0,0.00010943,2,"2024-08-24T02:50:33.091",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730845,1724467833101,-150.0,0.00010944,2,"2024-08-24T02:50:33.101",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730846,1724467833110,-150.0,0.00010945,2,"2024-08-24T02:50:33.110",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730847,1724467833119,-150.0,0.00010947,2,"2024-08-24T02:50:33.119",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730848,1724467833129,-150.0,0.00010948,2,"2024-08-24T02:50:33.129",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730849,1724467833138,-152.31,0.00010948,2,"2024-08-24T02:50:33.138",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730850,1724467833147,-150.0,0.00010949,2,"2024-08-24T02:50:33.147",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730851,1724467833156,-150.0,0.0001095,2,"2024-08-24T02:50:33.156",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730852,1724467833166,-150.0,0.00010954,2,"2024-08-24T02:50:33.166",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730853,1724467833175,-6739.52938302,0.00010957,2,"2024-08-24T02:50:33.175",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730854,1724467833184,-530.87196993,0.00010958,2,"2024-08-24T02:50:33.184",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730855,1724467833193,-500.0,0.00010958,2,"2024-08-24T02:50:33.193",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730856,1724467833203,-619.06570487,0.00010958,2,"2024-08-24T02:50:33.203",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730857,1724467833212,-500.0,0.00010958,2,"2024-08-24T02:50:33.212",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730858,1724467833222,-500.0,0.00010958,2,"2024-08-24T02:50:33.222",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730859,1724467833231,-166.80964392,0.00010958,2,"2024-08-24T02:50:33.231",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730860,1724467833240,-500.0,0.00010958,2,"2024-08-24T02:50:33.240",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730861,1724467833249,-500.0,0.00010958,2,"2024-08-24T02:50:33.249",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730862,1724467833259,-500.0,0.00010958,2,"2024-08-24T02:50:33.259",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730863,1724467833268,-334.36168568,0.00010958,2,"2024-08-24T02:50:33.268",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730864,1724467833278,-500.0,0.00010958,2,"2024-08-24T02:50:33.278",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730865,1724467833287,-500.0,0.00010958,2,"2024-08-24T02:50:33.287",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730866,1724467833296,-500.0,0.00010958,2,"2024-08-24T02:50:33.296",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730867,1724467833305,-500.0,0.00010958,2,"2024-08-24T02:50:33.305",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730868,1724467833314,-500.0,0.00010958,2,"2024-08-24T02:50:33.314",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730869,1724467833324,-500.0,0.00010958,2,"2024-08-24T02:50:33.324",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730870,1724467833333,-875.67,0.00010958,2,"2024-08-24T02:50:33.333",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730871,1724467833342,-875.67,0.00010958,2,"2024-08-24T02:50:33.342",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730872,1724467833351,-574.60359629,0.00010958,2,"2024-08-24T02:50:33.351",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730873,1724467833361,-525.66,0.00010958,2,"2024-08-24T02:50:33.361",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730874,1724467833370,-525.66,0.00010958,2,"2024-08-24T02:50:33.370",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730875,1724467833527,-1380.20625704,0.00010958,2,"2024-08-24T02:50:33.527",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730876,1724467833541,-736.40374296,0.00010958,2,"2024-08-24T02:50:33.541",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730877,1724467833550,-493.61385561,0.00010958,2,"2024-08-24T02:50:33.550",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730878,1724467833562,-1622.99614439,0.00010958,2,"2024-08-24T02:50:33.562",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730879,1724467833572,-627.79348704,0.00010958,2,"2024-08-24T02:50:33.572",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730880,1724467833581,-263.93702355,0.00010958,2,"2024-08-24T02:50:33.581",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730881,1724467833593,-236.06297645,0.00010958,2,"2024-08-24T02:50:33.593",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730882,1724467833602,-500.0,0.00010958,2,"2024-08-24T02:50:33.602",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730883,1724467833611,-544.25136761,0.00010958,2,"2024-08-24T02:50:33.611",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730884,1724467833621,-516.24676963,0.00010958,2,"2024-08-24T02:50:33.621",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730885,1724467833630,-517.65334165,0.00010958,2,"2024-08-24T02:50:33.630",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730886,1724467833639,-540.04930802,0.00010958,2,"2024-08-24T02:50:33.639",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730887,1724467833648,-554.80570215,0.00010958,2,"2024-08-24T02:50:33.648",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730888,1724467833657,-532.71889096,0.00010958,2,"2024-08-24T02:50:33.657",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730889,1724467833667,-537.63943832,0.00010958,2,"2024-08-24T02:50:33.667",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730890,1724467833676,-150.0,0.00010958,2,"2024-08-24T02:50:33.676",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730891,1724467833685,-500.0,0.00010958,2,"2024-08-24T02:50:33.685",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730892,1724467833694,-500.0,0.00010958,2,"2024-08-24T02:50:33.694",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730893,1724467833703,-500.0,0.00010958,2,"2024-08-24T02:50:33.703",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730894,1724467833712,-500.0,0.00010958,2,"2024-08-24T02:50:33.712",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730895,1724467833721,-500.0,0.00010958,2,"2024-08-24T02:50:33.721",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730896,1724467833731,-500.0,0.00010958,2,"2024-08-24T02:50:33.731",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730897,1724467833740,-500.0,0.00010958,2,"2024-08-24T02:50:33.740",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730898,1724467833750,-500.0,0.00010958,2,"2024-08-24T02:50:33.750",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730899,1724467833759,-500.0,0.00010958,2,"2024-08-24T02:50:33.759",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730900,1724467833768,-500.0,0.00010958,2,"2024-08-24T02:50:33.768",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730901,1724467833777,-500.0,0.00010958,2,"2024-08-24T02:50:33.777",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730902,1724467833790,-500.0,0.00010958,2,"2024-08-24T02:50:33.790",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730903,1724467833800,-9100.5,0.00010958,2,"2024-08-24T02:50:33.800",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730904,1724467833809,-3186.5709001,0.00010958,2,"2024-08-24T02:50:33.809",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730905,1724467833821,-3586.11267,0.00010958,2,"2024-08-24T02:50:33.821",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730906,1724467833846,-1215.07590594,0.00010958,2,"2024-08-24T02:50:33.846",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730907,1724467833857,-1112.74052396,0.00010958,2,"2024-08-24T02:50:33.857",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730908,1724467833868,-203.88105209,0.00010958,2,"2024-08-24T02:50:33.868",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730909,1724467833878,-1955.65,0.00010958,2,"2024-08-24T02:50:33.878",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730910,1724467833887,-1955.65,0.00010958,2,"2024-08-24T02:50:33.887",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730911,1724467833897,-500.0,0.00010958,2,"2024-08-24T02:50:33.897",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730912,1724467833906,-500.0,0.00010958,2,"2024-08-24T02:50:33.906",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730913,1724467833915,-500.0,0.00010958,2,"2024-08-24T02:50:33.915",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730914,1724467833924,-500.0,0.00010958,2,"2024-08-24T02:50:33.924",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730915,1724467833933,-500.0,0.00010958,2,"2024-08-24T02:50:33.933",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730916,1724467833943,-500.0,0.00010958,2,"2024-08-24T02:50:33.943",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730917,1724467833952,-1974.65,0.00010958,2,"2024-08-24T02:50:33.952",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730918,1724467833961,-1974.65,0.00010958,2,"2024-08-24T02:50:33.961",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730919,1724467833971,-705.39,0.00010958,2,"2024-08-24T02:50:33.971",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730920,1724467833981,-705.39,0.00010958,2,"2024-08-24T02:50:33.981",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730921,1724467833993,-2011.02,0.00010958,2,"2024-08-24T02:50:33.993",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730922,1724467834002,-2807.87,0.00010958,2,"2024-08-24T02:50:34.002",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730923,1724467834011,-2807.87,0.00010958,2,"2024-08-24T02:50:34.011",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730924,1724467834021,-2011.02,0.00010958,2,"2024-08-24T02:50:34.021",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730925,1724467834030,-500.0,0.00010958,2,"2024-08-24T02:50:34.030",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730926,1724467834040,-500.0,0.00010958,2,"2024-08-24T02:50:34.040",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730927,1724467834049,-500.0,0.00010958,2,"2024-08-24T02:50:34.049",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730928,1724467834058,-500.0,0.00010958,2,"2024-08-24T02:50:34.058",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730929,1724467834068,-500.0,0.00010958,2,"2024-08-24T02:50:34.068",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730930,1724467834078,-500.0,0.00010958,2,"2024-08-24T02:50:34.078",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730931,1724467834087,-10167.62,0.00010958,2,"2024-08-24T02:50:34.087",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730932,1724467834096,-10167.62,0.00010958,2,"2024-08-24T02:50:34.096",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730933,1724467834105,-500.0,0.00010958,2,"2024-08-24T02:50:34.105",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730934,1724467834117,-500.0,0.00010958,2,"2024-08-24T02:50:34.117",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730935,1724467834128,-570.02,0.00010958,2,"2024-08-24T02:50:34.128",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730936,1724467834137,-570.02,0.00010958,2,"2024-08-24T02:50:34.137",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730937,1724467834146,-500.0,0.00010958,2,"2024-08-24T02:50:34.146",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730938,1724467834155,-500.0,0.00010958,2,"2024-08-24T02:50:34.155",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730939,1724467834164,-500.0,0.00010958,2,"2024-08-24T02:50:34.164",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730940,1724467834173,-513.89801611,0.00010958,2,"2024-08-24T02:50:34.173",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730941,1724467834182,-500.0,0.00010958,2,"2024-08-24T02:50:34.182",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730942,1724467834191,-442.7993065,0.00010958,2,"2024-08-24T02:50:34.191",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730943,1724467834201,-7744.13,0.00010958,2,"2024-08-24T02:50:34.201",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730944,1724467834210,-7744.13,0.00010958,2,"2024-08-24T02:50:34.210",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730945,1724467834220,-500.0,0.00010958,2,"2024-08-24T02:50:34.220",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730946,1724467834229,-500.0,0.00010958,2,"2024-08-24T02:50:34.229",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730947,1724467834239,-500.0,0.00010958,2,"2024-08-24T02:50:34.239",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730948,1724467834248,-500.0,0.00010958,2,"2024-08-24T02:50:34.248",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730949,1724467834257,-1197.02,0.00010958,2,"2024-08-24T02:50:34.257",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730950,1724467834266,-1197.02,0.00010958,2,"2024-08-24T02:50:34.266",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730951,1724467834275,-505.82581073,0.00010958,2,"2024-08-24T02:50:34.275",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730952,1724467834284,-500.0,0.00010958,2,"2024-08-24T02:50:34.284",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730953,1724467834293,-500.0,0.00010958,2,"2024-08-24T02:50:34.293",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730954,1724467834303,-500.0,0.00010958,2,"2024-08-24T02:50:34.303",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730955,1724467834312,-500.0,0.00010958,2,"2024-08-24T02:50:34.312",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730956,1724467834321,-49718.1,0.00010958,2,"2024-08-24T02:50:34.321",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730957,1724467834332,-49718.1,0.00010958,2,"2024-08-24T02:50:34.332",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730958,1724467834341,-500.0,0.00010958,2,"2024-08-24T02:50:34.341",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730959,1724467834350,-500.0,0.00010958,2,"2024-08-24T02:50:34.350",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730960,1724467834360,-924.39,0.00010958,2,"2024-08-24T02:50:34.360",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730961,1724467834369,-500.0,0.00010958,2,"2024-08-24T02:50:34.369",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730962,1724467834378,-924.39,0.00010958,2,"2024-08-24T02:50:34.378",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730963,1724467834388,-500.0,0.00010958,2,"2024-08-24T02:50:34.388",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730964,1724467834397,-500.0,0.00010958,2,"2024-08-24T02:50:34.397",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730965,1724467834406,-500.0,0.00010958,2,"2024-08-24T02:50:34.406",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730966,1724467834415,-481.39272558,0.00010958,2,"2024-08-24T02:50:34.415",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730967,1724467834424,-534.9458136,0.00010958,2,"2024-08-24T02:50:34.424",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730968,1724467834433,-500.0,0.00010958,2,"2024-08-24T02:50:34.433",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730969,1724467834442,-289.55624606,0.00010958,2,"2024-08-24T02:50:34.442",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730970,1724467834452,-500.0,0.00010958,2,"2024-08-24T02:50:34.452",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730971,1724467834461,-500.0,0.00010958,2,"2024-08-24T02:50:34.461",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730972,1724467834470,-1455.19,0.00010958,2,"2024-08-24T02:50:34.470",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730973,1724467834480,-1455.19,0.00010958,2,"2024-08-24T02:50:34.480",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730974,1724467834489,-539.75217719,0.00010958,2,"2024-08-24T02:50:34.489",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730975,1724467834498,-500.0,0.00010958,2,"2024-08-24T02:50:34.498",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730976,1724467834507,-1981.91,0.00010958,2,"2024-08-24T02:50:34.507",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730977,1724467834517,-500.0,0.00010958,2,"2024-08-24T02:50:34.517",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730978,1724467834527,-1981.91,0.00010958,2,"2024-08-24T02:50:34.527",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730979,1724467834536,-500.0,0.00010958,2,"2024-08-24T02:50:34.536",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730980,1724467834546,-614.52895494,0.00010958,2,"2024-08-24T02:50:34.546",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730981,1724467834555,-945.08,0.00010958,2,"2024-08-24T02:50:34.555",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730982,1724467834564,-945.08,0.00010958,2,"2024-08-24T02:50:34.564",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730983,1724467834573,-153.92,0.00010959,2,"2024-08-24T02:50:34.573",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730984,1724467834583,-150.99,0.00010959,2,"2024-08-24T02:50:34.583",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730985,1724467834592,-150.0,0.00010959,2,"2024-08-24T02:50:34.592",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730986,1724467834602,-150.0,0.0001096,2,"2024-08-24T02:50:34.602",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730987,1724467834612,-500.0,0.0001096,2,"2024-08-24T02:50:34.612",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730988,1724467834621,-500.0,0.0001096,2,"2024-08-24T02:50:34.621",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730989,1724467834630,-150.0,0.00010963,2,"2024-08-24T02:50:34.630",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730990,1724467834640,-150.0,0.00010964,2,"2024-08-24T02:50:34.640",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730991,1724467834649,-150.0,0.00010965,2,"2024-08-24T02:50:34.649",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730992,1724467834659,-153.05764618,0.00010965,2,"2024-08-24T02:50:34.659",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730993,1724467834669,-150.0,0.00010966,2,"2024-08-24T02:50:34.669",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730994,1724467834678,-150.0,0.00010968,2,"2024-08-24T02:50:34.678",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730995,1724467834688,-150.0,0.0001097,2,"2024-08-24T02:50:34.688",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730996,1724467834698,-469.01178424,0.00010973,2,"2024-08-24T02:50:34.698",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730997,1724467834707,-201.12082733,0.00010973,2,"2024-08-24T02:50:34.707",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730998,1724467834717,-150.0,0.00010978,2,"2024-08-24T02:50:34.717",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335730999,1724467834727,-150.0,0.0001098,2,"2024-08-24T02:50:34.727",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731000,1724467834736,-150.0,0.00010981,2,"2024-08-24T02:50:34.736",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731001,1724467834746,-150.0,0.00010981,2,"2024-08-24T02:50:34.746",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731002,1724467834755,-150.0,0.00010981,2,"2024-08-24T02:50:34.755",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731003,1724467834764,-677.0,0.00010985,2,"2024-08-24T02:50:34.764",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731004,1724467834774,-150.0,0.00010989,2,"2024-08-24T02:50:34.774",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731005,1724467834784,-150.0,0.0001099,2,"2024-08-24T02:50:34.784",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731006,1724467834798,-150.0,0.00010991,2,"2024-08-24T02:50:34.798",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731007,1724467834808,-150.0,0.00010992,2,"2024-08-24T02:50:34.808",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731008,1724467834817,-155.78505557,0.00010993,2,"2024-08-24T02:50:34.817",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731009,1724467834826,-500.0,0.00010998,2,"2024-08-24T02:50:34.826",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731010,1724467834836,-500.0,0.00010998,2,"2024-08-24T02:50:34.836",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731011,1724467834845,-500.0,0.00010998,2,"2024-08-24T02:50:34.845",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731012,1724467834854,-875.67,0.00010998,2,"2024-08-24T02:50:34.854",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731013,1724467834863,-525.66,0.00010998,2,"2024-08-24T02:50:34.863",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731014,1724467834875,-2116.61,0.00010998,2,"2024-08-24T02:50:34.875",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731015,1724467834884,-528.8732501,0.00010998,2,"2024-08-24T02:50:34.884",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731016,1724467834893,-500.0,0.00010998,2,"2024-08-24T02:50:34.893",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731017,1724467834902,-500.0,0.00010998,2,"2024-08-24T02:50:34.902",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731018,1724467834911,-500.0,0.00010998,2,"2024-08-24T02:50:34.911",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731019,1724467834920,-500.0,0.00010998,2,"2024-08-24T02:50:34.920",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731020,1724467834929,-500.0,0.00010998,2,"2024-08-24T02:50:34.929",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731021,1724467834938,-500.0,0.00010998,2,"2024-08-24T02:50:34.938",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731022,1724467834947,-500.0,0.00010998,2,"2024-08-24T02:50:34.947",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731023,1724467834958,-471.64837847,0.00010998,2,"2024-08-24T02:50:34.958",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731024,1724467834968,-500.0,0.00010998,2,"2024-08-24T02:50:34.968",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731025,1724467834979,-500.0,0.00010998,2,"2024-08-24T02:50:34.979",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731026,1724467834988,-500.0,0.00010998,2,"2024-08-24T02:50:34.988",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731027,1724467834997,-500.0,0.00010998,2,"2024-08-24T02:50:34.997",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731028,1724467835006,-500.0,0.00010998,2,"2024-08-24T02:50:35.006",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731029,1724467835016,-500.0,0.00010998,2,"2024-08-24T02:50:35.016",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731030,1724467835026,-500.0,0.00010998,2,"2024-08-24T02:50:35.026",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731031,1724467835035,-500.0,0.00010998,2,"2024-08-24T02:50:35.035",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731032,1724467835045,-9100.5,0.00010998,2,"2024-08-24T02:50:35.045",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731033,1724467835054,-9100.5,0.00010998,2,"2024-08-24T02:50:35.054",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731034,1724467835064,-9100.5,0.00010998,2,"2024-08-24T02:50:35.064",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731035,1724467835073,-9100.5,0.00010998,2,"2024-08-24T02:50:35.073",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731036,1724467835083,-9100.5,0.00010998,2,"2024-08-24T02:50:35.083",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731037,1724467835093,-9100.5,0.00010998,2,"2024-08-24T02:50:35.093",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731038,1724467835102,-1955.65,0.00010998,2,"2024-08-24T02:50:35.102",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731039,1724467835111,-1955.65,0.00010998,2,"2024-08-24T02:50:35.111",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731040,1724467835120,-1955.65,0.00010998,2,"2024-08-24T02:50:35.120",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731041,1724467835129,-1955.65,0.00010998,2,"2024-08-24T02:50:35.129",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731042,1724467835138,-1955.65,0.00010998,2,"2024-08-24T02:50:35.138",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731043,1724467835147,-1955.65,0.00010998,2,"2024-08-24T02:50:35.147",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731044,1724467835156,-1955.65,0.00010998,2,"2024-08-24T02:50:35.156",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731045,1724467835165,-1955.65,0.00010998,2,"2024-08-24T02:50:35.165",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731046,1724467835174,-500.0,0.00010998,2,"2024-08-24T02:50:35.174",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731047,1724467835184,-503.39483695,0.00010998,2,"2024-08-24T02:50:35.184",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731048,1724467835193,-500.0,0.00010998,2,"2024-08-24T02:50:35.193",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731049,1724467835203,-500.0,0.00010998,2,"2024-08-24T02:50:35.203",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731050,1724467835212,-500.0,0.00010998,2,"2024-08-24T02:50:35.212",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731051,1724467835221,-500.0,0.00010998,2,"2024-08-24T02:50:35.221",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731052,1724467835231,-500.0,0.00010998,2,"2024-08-24T02:50:35.231",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731053,1724467835241,-500.0,0.00010998,2,"2024-08-24T02:50:35.241",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731054,1724467835250,-500.0,0.00010998,2,"2024-08-24T02:50:35.250",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731055,1724467835259,-500.0,0.00010998,2,"2024-08-24T02:50:35.259",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731056,1724467835268,-1974.65,0.00010998,2,"2024-08-24T02:50:35.268",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731057,1724467835278,-1974.65,0.00010998,2,"2024-08-24T02:50:35.278",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731058,1724467835287,-1974.65,0.00010998,2,"2024-08-24T02:50:35.287",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731059,1724467835296,-1974.65,0.00010998,2,"2024-08-24T02:50:35.296",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731060,1724467835305,-1974.65,0.00010998,2,"2024-08-24T02:50:35.305",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731061,1724467835314,-1974.65,0.00010998,2,"2024-08-24T02:50:35.314",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731062,1724467835323,-1974.65,0.00010998,2,"2024-08-24T02:50:35.323",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731063,1724467835332,-1974.65,0.00010998,2,"2024-08-24T02:50:35.332",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731064,1724467835342,-705.39,0.00010998,2,"2024-08-24T02:50:35.342",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731065,1724467835350,-705.39,0.00010998,2,"2024-08-24T02:50:35.350",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731066,1724467835359,-705.39,0.00010998,2,"2024-08-24T02:50:35.359",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731067,1724467835368,-705.39,0.00010998,2,"2024-08-24T02:50:35.368",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731068,1724467835378,-705.39,0.00010998,2,"2024-08-24T02:50:35.378",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731069,1724467835386,-705.39,0.00010998,2,"2024-08-24T02:50:35.386",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731070,1724467835395,-705.39,0.00010998,2,"2024-08-24T02:50:35.395",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731071,1724467835405,-705.39,0.00010998,2,"2024-08-24T02:50:35.405",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731072,1724467835415,-2807.87,0.00010998,2,"2024-08-24T02:50:35.415",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731073,1724467835424,-2011.02,0.00010998,2,"2024-08-24T02:50:35.424",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731074,1724467835433,-2807.87,0.00010998,2,"2024-08-24T02:50:35.433",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731075,1724467835442,-2011.02,0.00010998,2,"2024-08-24T02:50:35.442",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731076,1724467835450,-2807.87,0.00010998,2,"2024-08-24T02:50:35.450",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731077,1724467835459,-2011.02,0.00010998,2,"2024-08-24T02:50:35.459",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731078,1724467835468,-2807.87,0.00010998,2,"2024-08-24T02:50:35.468",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731079,1724467835478,-2011.02,0.00010998,2,"2024-08-24T02:50:35.478",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731080,1724467835487,-2807.87,0.00010998,2,"2024-08-24T02:50:35.487",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731081,1724467835497,-2011.02,0.00010998,2,"2024-08-24T02:50:35.497",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731082,1724467835506,-2807.87,0.00010998,2,"2024-08-24T02:50:35.506",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731083,1724467835515,-2011.02,0.00010998,2,"2024-08-24T02:50:35.515",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731084,1724467835524,-2807.87,0.00010998,2,"2024-08-24T02:50:35.524",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731085,1724467835533,-2011.02,0.00010998,2,"2024-08-24T02:50:35.533",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731086,1724467835542,-2011.02,0.00010998,2,"2024-08-24T02:50:35.542",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731087,1724467835552,-2807.87,0.00010998,2,"2024-08-24T02:50:35.552",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731088,1724467835560,-500.0,0.00010998,2,"2024-08-24T02:50:35.560",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731089,1724467835570,-259.90794212,0.00010998,2,"2024-08-24T02:50:35.570",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731090,1724467835579,-500.0,0.00010998,2,"2024-08-24T02:50:35.579",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731091,1724467835588,-500.0,0.00010998,2,"2024-08-24T02:50:35.588",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731092,1724467835598,-500.0,0.00010998,2,"2024-08-24T02:50:35.598",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731093,1724467835606,-500.0,0.00010998,2,"2024-08-24T02:50:35.606",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731094,1724467835616,-500.0,0.00010998,2,"2024-08-24T02:50:35.616",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731095,1724467835625,-500.0,0.00010998,2,"2024-08-24T02:50:35.625",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731096,1724467835634,-500.0,0.00010998,2,"2024-08-24T02:50:35.634",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731097,1724467835643,-500.0,0.00010998,2,"2024-08-24T02:50:35.643",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731098,1724467835652,-500.0,0.00010998,2,"2024-08-24T02:50:35.652",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731099,1724467835662,-10167.62,0.00010998,2,"2024-08-24T02:50:35.662",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731100,1724467835671,-10167.62,0.00010998,2,"2024-08-24T02:50:35.671",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731101,1724467835680,-10167.62,0.00010998,2,"2024-08-24T02:50:35.680",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731102,1724467835689,-10167.62,0.00010998,2,"2024-08-24T02:50:35.689",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731103,1724467835699,-10014.75969638,0.00010998,2,"2024-08-24T02:50:35.699",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731104,1724467835918,-152.86030362,0.00010998,2,"2024-08-24T02:50:35.918",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731105,1724467835927,-1153.13969638,0.00010998,2,"2024-08-24T02:50:35.927",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731106,1724467835938,-929.99995,0.00010998,2,"2024-08-24T02:50:35.938",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731107,1724467835949,-1679.06194262,0.00010998,2,"2024-08-24T02:50:35.949",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731108,1724467835960,-2847.42189359,0.00010998,2,"2024-08-24T02:50:35.960",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731109,1724467835971,-3557.99651741,0.00010998,2,"2024-08-24T02:50:35.971",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731110,1724467835980,-6277.58528567,0.00010998,2,"2024-08-24T02:50:35.980",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731111,1724467835991,-2722.12504729,0.00010998,2,"2024-08-24T02:50:35.991",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731112,1724467837906,-150.0,0.00010726,2,"2024-08-24T02:50:37.906",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731113,1724467837915,-150.0,0.00010788,2,"2024-08-24T02:50:37.915",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731114,1724467837925,-150.0,0.00010807,2,"2024-08-24T02:50:37.925",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731115,1724467837934,-150.0,0.00010809,2,"2024-08-24T02:50:37.934",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731116,1724467837943,-150.0,0.00010817,2,"2024-08-24T02:50:37.943",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731117,1724467837953,-150.0,0.00010839,2,"2024-08-24T02:50:37.953",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731118,1724467837962,-150.0,0.00010858,2,"2024-08-24T02:50:37.962",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731119,1724467837971,-445.67112458,0.00010861,2,"2024-08-24T02:50:37.971",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731120,1724467837985,-55.74521272,0.00010861,2,"2024-08-24T02:50:37.985",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731121,1724467837994,-150.0,0.00010904,2,"2024-08-24T02:50:37.994",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731122,1724467838003,-150.0,0.00010908,2,"2024-08-24T02:50:38.003",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731123,1724467838012,-150.0,0.00010912,2,"2024-08-24T02:50:38.012",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731124,1724467838021,-150.0,0.0001092,2,"2024-08-24T02:50:38.021",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731125,1724467838030,-150.0,0.0001092,2,"2024-08-24T02:50:38.030",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731126,1724467838039,-150.0,0.00010941,2,"2024-08-24T02:50:38.039",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731127,1724467838048,-150.0,0.00010943,2,"2024-08-24T02:50:38.048",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731140,1724467838203,-150.0,0.00010962,2,"2024-08-24T02:50:38.203",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731142,1724467838213,-150.0,0.00010971,2,"2024-08-24T02:50:38.213",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731144,1724467838223,-954.78067797,0.00010998,2,"2024-08-24T02:50:38.223",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731146,1724467838235,-213.12898907,0.00010998,2,"2024-08-24T02:50:38.235",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731148,1724467838244,-727.57798438,0.00010998,2,"2024-08-24T02:50:38.244",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731151,1724467838255,-7356.68716553,0.00010998,2,"2024-08-24T02:50:38.255",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731159,1724467838323,-2083.35485009,0.00010998,2,"2024-08-24T02:50:38.323",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731161,1724467838332,-2153.37005086,0.00010998,2,"2024-08-24T02:50:38.332",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731163,1724467838344,-8014.24994914,0.00010998,2,"2024-08-24T02:50:38.344",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731165,1724467838354,-500.0,0.00010998,2,"2024-08-24T02:50:38.354",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731167,1724467838362,-500.0,0.00010998,2,"2024-08-24T02:50:38.362",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731169,1724467838372,-500.0,0.00010998,2,"2024-08-24T02:50:38.372",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731171,1724467838381,-500.0,0.00010998,2,"2024-08-24T02:50:38.381",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731173,1724467838391,-500.0,0.00010998,2,"2024-08-24T02:50:38.391",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731176,1724467838401,-500.0,0.00010998,2,"2024-08-24T02:50:38.401",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731178,1724467838410,-570.02,0.00010998,2,"2024-08-24T02:50:38.410",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731180,1724467838420,-570.02,0.00010998,2,"2024-08-24T02:50:38.420",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731182,1724467838429,-570.02,0.00010998,2,"2024-08-24T02:50:38.429",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731184,1724467838438,-570.02,0.00010998,2,"2024-08-24T02:50:38.438",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731186,1724467838447,-570.02,0.00010998,2,"2024-08-24T02:50:38.447",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731187,1724467838456,-570.02,0.00010998,2,"2024-08-24T02:50:38.456",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731189,1724467838465,-570.02,0.00010998,2,"2024-08-24T02:50:38.465",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731191,1724467838475,-570.02,0.00010998,2,"2024-08-24T02:50:38.475",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731193,1724467838484,-500.0,0.00010998,2,"2024-08-24T02:50:38.484",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731195,1724467838493,-500.0,0.00010998,2,"2024-08-24T02:50:38.493",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731197,1724467838503,-500.0,0.00010998,2,"2024-08-24T02:50:38.503",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731200,1724467838513,-500.0,0.00010998,2,"2024-08-24T02:50:38.513",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731202,1724467838523,-500.0,0.00010998,2,"2024-08-24T02:50:38.523",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731204,1724467838532,-500.0,0.00010998,2,"2024-08-24T02:50:38.532",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731206,1724467838541,-500.0,0.00010998,2,"2024-08-24T02:50:38.541",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731208,1724467838551,-506.18947969,0.00010998,2,"2024-08-24T02:50:38.551",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731210,1724467838560,-500.0,0.00010998,2,"2024-08-24T02:50:38.560",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731212,1724467838569,-500.0,0.00010998,2,"2024-08-24T02:50:38.569",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731214,1724467838578,-500.0,0.00010998,2,"2024-08-24T02:50:38.578",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731216,1724467838587,-500.0,0.00010998,2,"2024-08-24T02:50:38.587",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731218,1724467838596,-500.0,0.00010998,2,"2024-08-24T02:50:38.596",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731220,1724467838605,-500.0,0.00010998,2,"2024-08-24T02:50:38.605",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731222,1724467838613,-500.0,0.00010998,2,"2024-08-24T02:50:38.613",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731224,1724467838622,-500.0,0.00010998,2,"2024-08-24T02:50:38.622",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731226,1724467838631,-500.0,0.00010998,2,"2024-08-24T02:50:38.631",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731228,1724467838640,-526.66727384,0.00010998,2,"2024-08-24T02:50:38.640",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731230,1724467838650,-7744.13,0.00010998,2,"2024-08-24T02:50:38.650",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731232,1724467838659,-7744.13,0.00010998,2,"2024-08-24T02:50:38.659",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731234,1724467838668,-7744.13,0.00010998,2,"2024-08-24T02:50:38.668",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731236,1724467838676,-7334.34329733,0.00010998,2,"2024-08-24T02:50:38.676",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731239,1724467838697,-409.78670267,0.00010998,2,"2024-08-24T02:50:38.697",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731241,1724467838706,-302.64555324,0.00010998,2,"2024-08-24T02:50:38.706",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731243,1724467838717,-1605.98,0.00010998,2,"2024-08-24T02:50:38.717",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731245,1724467838728,-5835.50444676,0.00010998,2,"2024-08-24T02:50:38.728",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731247,1724467838737,-317.47767031,0.00010998,2,"2024-08-24T02:50:38.737",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731254,1724467838784,2127.3,0.00025,60,"2024-08-24T02:50:38.784",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731336,1724467839740,-462.7030002,0.00010998,2,"2024-08-24T02:50:39.740",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731357,1724467839934,-992.22492613,0.00010998,2,"2024-08-24T02:50:39.934",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731378,1724467840119,-303.80060881,0.00010998,2,"2024-08-24T02:50:40.119",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731380,1724467840133,-5667.92379455,0.00010998,2,"2024-08-24T02:50:40.133",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731382,1724467840143,-500.0,0.00010998,2,"2024-08-24T02:50:40.143",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731384,1724467840152,-7744.13,0.00010998,2,"2024-08-24T02:50:40.152",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731386,1724467840161,-500.0,0.00010998,2,"2024-08-24T02:50:40.161",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731388,1724467840171,-7744.13,0.00010998,2,"2024-08-24T02:50:40.171",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731390,1724467840180,-645.0,0.00010998,2,"2024-08-24T02:50:40.180",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731392,1724467840190,-379.06525725,0.00010998,2,"2024-08-24T02:50:40.190",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731394,1724467840200,-7744.13,0.00010998,2,"2024-08-24T02:50:40.200",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731396,1724467840211,-1197.02,0.00010998,2,"2024-08-24T02:50:40.211",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731398,1724467840221,-1197.02,0.00010998,2,"2024-08-24T02:50:40.221",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731400,1724467840231,-1197.02,0.00010998,2,"2024-08-24T02:50:40.231",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731402,1724467840241,-1197.02,0.00010998,2,"2024-08-24T02:50:40.241",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731404,1724467840250,-1197.02,0.00010998,2,"2024-08-24T02:50:40.250",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731406,1724467840259,-1197.02,0.00010998,2,"2024-08-24T02:50:40.259",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731408,1724467840268,-1197.02,0.00010998,2,"2024-08-24T02:50:40.268",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731410,1724467840277,-1197.02,0.00010998,2,"2024-08-24T02:50:40.277",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731412,1724467840287,-1197.02,0.00010998,2,"2024-08-24T02:50:40.287",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731414,1724467840297,-151.235952,0.00010998,2,"2024-08-24T02:50:40.297",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731416,1724467840308,-500.0,0.00010998,2,"2024-08-24T02:50:40.308",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731418,1724467840317,-500.0,0.00010998,2,"2024-08-24T02:50:40.317",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731420,1724467840327,-500.0,0.00010998,2,"2024-08-24T02:50:40.327",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731422,1724467840337,-500.0,0.00010998,2,"2024-08-24T02:50:40.337",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731424,1724467840346,-500.0,0.00010998,2,"2024-08-24T02:50:40.346",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731426,1724467840355,-500.0,0.00010998,2,"2024-08-24T02:50:40.355",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731428,1724467840364,-500.0,0.00010998,2,"2024-08-24T02:50:40.364",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731430,1724467840373,-500.0,0.00010998,2,"2024-08-24T02:50:40.373",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731432,1724467840382,-500.0,0.00010998,2,"2024-08-24T02:50:40.382",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731434,1724467840391,-500.0,0.00010998,2,"2024-08-24T02:50:40.391",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731436,1724467840400,-500.0,0.00010998,2,"2024-08-24T02:50:40.400",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731438,1724467840409,-500.0,0.00010998,2,"2024-08-24T02:50:40.409",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731440,1724467840418,-31860.38856179,0.00010998,2,"2024-08-24T02:50:40.418",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731442,1724467840429,-374.07477111,0.00010998,2,"2024-08-24T02:50:40.429",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731444,1724467840440,-5711.34007562,0.00010998,2,"2024-08-24T02:50:40.440",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731447,1724467840459,-4255.24964402,0.00010998,2,"2024-08-24T02:50:40.459",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731691,1724467842752,-150.0,0.00010727,2,"2024-08-24T02:50:42.752",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731693,1724467842761,-150.0,0.00010762,2,"2024-08-24T02:50:42.761",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731695,1724467842771,-150.0,0.00010794,2,"2024-08-24T02:50:42.771",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731697,1724467842780,-58.350001,0.00010818,2,"2024-08-24T02:50:42.780",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731699,1724467842794,-91.649999,0.00010818,2,"2024-08-24T02:50:42.794",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731701,1724467842803,-150.0,0.00010819,2,"2024-08-24T02:50:42.803",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731703,1724467842812,-150.0,0.0001083,2,"2024-08-24T02:50:42.812",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731705,1724467842821,-150.0,0.00010936,2,"2024-08-24T02:50:42.821",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731707,1724467842830,-150.0,0.00010947,2,"2024-08-24T02:50:42.830",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731709,1724467842839,-150.0,0.00010966,2,"2024-08-24T02:50:42.839",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731711,1724467842848,-150.0,0.00010984,2,"2024-08-24T02:50:42.848",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731713,1724467842857,-150.0,0.00010984,2,"2024-08-24T02:50:42.857",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731715,1724467842866,-7517.04694746,0.00010998,2,"2024-08-24T02:50:42.866",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731717,1724467842877,-49718.1,0.00010998,2,"2024-08-24T02:50:42.877",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731719,1724467842886,-49718.1,0.00010998,2,"2024-08-24T02:50:42.886",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731721,1724467842894,-49718.1,0.00010998,2,"2024-08-24T02:50:42.894",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731723,1724467842903,-49718.1,0.00010998,2,"2024-08-24T02:50:42.903",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731725,1724467842912,-500.0,0.00010998,2,"2024-08-24T02:50:42.912",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731727,1724467842921,-49718.1,0.00010998,2,"2024-08-24T02:50:42.921",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731729,1724467842930,-16918.15748058,0.00010998,2,"2024-08-24T02:50:42.930",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731731,1724467842945,-1433.76304378,0.00010998,2,"2024-08-24T02:50:42.945",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731733,1724467842956,-31366.17947564,0.00010998,2,"2024-08-24T02:50:42.956",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731735,1724467842965,-500.0,0.00010998,2,"2024-08-24T02:50:42.965",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731737,1724467842975,-49718.1,0.00010998,2,"2024-08-24T02:50:42.975",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731739,1724467842985,-500.0,0.00010998,2,"2024-08-24T02:50:42.985",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731741,1724467842994,-49718.1,0.00010998,2,"2024-08-24T02:50:42.994",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731743,1724467843003,-500.0,0.00010998,2,"2024-08-24T02:50:43.003",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731745,1724467843011,-500.0,0.00010998,2,"2024-08-24T02:50:43.011",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731747,1724467843020,-500.0,0.00010998,2,"2024-08-24T02:50:43.020",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731749,1724467843029,-500.0,0.00010998,2,"2024-08-24T02:50:43.029",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731751,1724467843038,-500.0,0.00010998,2,"2024-08-24T02:50:43.038",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731752,1724467843047,-924.39,0.00010998,2,"2024-08-24T02:50:43.047",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731753,1724467843055,-924.39,0.00010998,2,"2024-08-24T02:50:43.055",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731754,1724467843064,-500.0,0.00010998,2,"2024-08-24T02:50:43.064",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731755,1724467843074,-500.0,0.00010998,2,"2024-08-24T02:50:43.074",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731756,1724467843082,-924.39,0.00010998,2,"2024-08-24T02:50:43.082",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731757,1724467843091,-500.0,0.00010998,2,"2024-08-24T02:50:43.091",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731758,1724467843100,-924.39,0.00010998,2,"2024-08-24T02:50:43.100",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731759,1724467843109,-500.0,0.00010998,2,"2024-08-24T02:50:43.109",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731760,1724467843118,-924.39,0.00010998,2,"2024-08-24T02:50:43.118",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731761,1724467843127,-500.0,0.00010998,2,"2024-08-24T02:50:43.127",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731762,1724467843136,-924.39,0.00010998,2,"2024-08-24T02:50:43.136",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731763,1724467843145,-500.0,0.00010998,2,"2024-08-24T02:50:43.145",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731764,1724467843154,-500.0,0.00010998,2,"2024-08-24T02:50:43.154",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731765,1724467843163,-500.0,0.00010998,2,"2024-08-24T02:50:43.163",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731766,1724467843172,-202.359708,0.00010998,2,"2024-08-24T02:50:43.172",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731767,1724467843181,-202.359708,0.00010998,2,"2024-08-24T02:50:43.181",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731768,1724467843189,-151.0,0.00010998,2,"2024-08-24T02:50:43.189",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731769,1724467843198,-500.0,0.00010998,2,"2024-08-24T02:50:43.198",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731771,1724467843207,-500.0,0.00010998,2,"2024-08-24T02:50:43.207",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731773,1724467843216,-500.0,0.00010998,2,"2024-08-24T02:50:43.216",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731775,1724467843225,-500.0,0.00010998,2,"2024-08-24T02:50:43.225",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731777,1724467843234,-500.0,0.00010998,2,"2024-08-24T02:50:43.234",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731778,1724467843242,-500.0,0.00010998,2,"2024-08-24T02:50:43.242",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731780,1724467843251,-287.313193,0.00010998,2,"2024-08-24T02:50:43.251",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731782,1724467843260,-287.313193,0.00010998,2,"2024-08-24T02:50:43.260",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731784,1724467843270,-151.0,0.00010998,2,"2024-08-24T02:50:43.270",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731786,1724467843279,-227.583301,0.00010998,2,"2024-08-24T02:50:43.279",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731788,1724467843288,-530.75033435,0.00010998,2,"2024-08-24T02:50:43.288",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731790,1724467843299,-526.03100407,0.00010998,2,"2024-08-24T02:50:43.299",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731792,1724467843308,-1455.19,0.00010998,2,"2024-08-24T02:50:43.308",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731795,1724467843317,-1455.19,0.00010998,2,"2024-08-24T02:50:43.317",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731798,1724467843326,-1455.19,0.00010998,2,"2024-08-24T02:50:43.326",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731800,1724467843335,-1455.19,0.00010998,2,"2024-08-24T02:50:43.335",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731802,1724467843343,-1455.19,0.00010998,2,"2024-08-24T02:50:43.343",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731804,1724467843352,-1455.19,0.00010998,2,"2024-08-24T02:50:43.352",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731806,1724467843362,-1455.19,0.00010998,2,"2024-08-24T02:50:43.362",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731808,1724467843371,-1455.19,0.00010998,2,"2024-08-24T02:50:43.371",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731810,1724467843380,-151.0,0.00010998,2,"2024-08-24T02:50:43.380",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731812,1724467843389,-500.0,0.00010998,2,"2024-08-24T02:50:43.389",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731814,1724467843398,-1981.91,0.00010998,2,"2024-08-24T02:50:43.398",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731816,1724467843407,-1981.91,0.00010998,2,"2024-08-24T02:50:43.407",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731818,1724467843416,-1981.91,0.00010998,2,"2024-08-24T02:50:43.416",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731820,1724467843426,-1981.91,0.00010998,2,"2024-08-24T02:50:43.426",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731822,1724467843435,-1981.91,0.00010998,2,"2024-08-24T02:50:43.435",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731824,1724467843445,-1981.91,0.00010998,2,"2024-08-24T02:50:43.445",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731826,1724467843454,-1981.91,0.00010998,2,"2024-08-24T02:50:43.454",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731828,1724467843463,-1981.91,0.00010998,2,"2024-08-24T02:50:43.463",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731830,1724467843472,-945.08,0.00010998,2,"2024-08-24T02:50:43.472",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731832,1724467843482,-151.0,0.00010998,2,"2024-08-24T02:50:43.482",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731834,1724467843491,-945.08,0.00010998,2,"2024-08-24T02:50:43.491",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731836,1724467843500,-945.08,0.00010998,2,"2024-08-24T02:50:43.500",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731837,1724467843508,-151.831286,0.00010998,2,"2024-08-24T02:50:43.508",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731839,1724467843517,-945.08,0.00010998,2,"2024-08-24T02:50:43.517",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731841,1724467843526,-945.08,0.00010998,2,"2024-08-24T02:50:43.526",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731843,1724467843535,-945.08,0.00010998,2,"2024-08-24T02:50:43.535",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731845,1724467843545,-945.08,0.00010998,2,"2024-08-24T02:50:43.545",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731847,1724467843553,-945.08,0.00010998,2,"2024-08-24T02:50:43.553",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731849,1724467843563,-608.0,0.00010999,2,"2024-08-24T02:50:43.563",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731851,1724467843572,-151.0,0.00010999,2,"2024-08-24T02:50:43.572",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731853,1724467843582,-500.0,0.00010999,2,"2024-08-24T02:50:43.582",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731855,1724467843590,-533.95486183,0.00010999,2,"2024-08-24T02:50:43.590",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731857,1724467843599,-1217.97480628,0.00010999,2,"2024-08-24T02:50:43.599",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731859,1724467843608,-264.32768256,0.00010999,2,"2024-08-24T02:50:43.608",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731861,1724467843617,-151.0,0.00010999,2,"2024-08-24T02:50:43.617",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731863,1724467843626,-151.0,0.00010999,2,"2024-08-24T02:50:43.626",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731865,1724467843635,-151.0,0.00010999,2,"2024-08-24T02:50:43.635",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731867,1724467843643,-151.0,0.00010999,2,"2024-08-24T02:50:43.643",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731869,1724467843652,-151.0,0.00010999,2,"2024-08-24T02:50:43.652",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731871,1724467843662,-220.96,0.00010999,2,"2024-08-24T02:50:43.662",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731873,1724467843670,-500.0,0.00010999,2,"2024-08-24T02:50:43.670",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731875,1724467843679,-500.0,0.00010999,2,"2024-08-24T02:50:43.679",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731877,1724467843688,-500.0,0.00010999,2,"2024-08-24T02:50:43.688",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731879,1724467843697,-411.49888347,0.00010999,2,"2024-08-24T02:50:43.697",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731881,1724467843706,-151.0,0.00010999,2,"2024-08-24T02:50:43.706",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731883,1724467843715,-151.0,0.00010999,2,"2024-08-24T02:50:43.715",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731885,1724467843725,-151.0,0.00010999,2,"2024-08-24T02:50:43.725",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731887,1724467843734,-500.0,0.00010999,2,"2024-08-24T02:50:43.734",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731889,1724467843743,-500.0,0.00010999,2,"2024-08-24T02:50:43.743",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731891,1724467843752,-151.0,0.00010999,2,"2024-08-24T02:50:43.752",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731892,1724467843761,-151.0,0.00010999,2,"2024-08-24T02:50:43.761",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731894,1724467843770,-500.0,0.00010999,2,"2024-08-24T02:50:43.770",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731896,1724467843779,-500.0,0.00010999,2,"2024-08-24T02:50:43.779",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731898,1724467843789,-500.0,0.00010999,2,"2024-08-24T02:50:43.789",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731900,1724467843799,-500.0,0.00010999,2,"2024-08-24T02:50:43.799",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731902,1724467843808,-500.0,0.00010999,2,"2024-08-24T02:50:43.808",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731904,1724467843817,-500.0,0.00010999,2,"2024-08-24T02:50:43.817",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731906,1724467843826,-459.53,0.00010999,2,"2024-08-24T02:50:43.826",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731908,1724467843835,-875.67,0.00010999,2,"2024-08-24T02:50:43.835",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731910,1724467843845,-875.67,0.00010999,2,"2024-08-24T02:50:43.845",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731912,1724467843854,-875.67,0.00010999,2,"2024-08-24T02:50:43.854",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731914,1724467843863,-875.67,0.00010999,2,"2024-08-24T02:50:43.863",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731916,1724467843873,-875.67,0.00010999,2,"2024-08-24T02:50:43.873",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731918,1724467843882,-875.67,0.00010999,2,"2024-08-24T02:50:43.882",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731920,1724467843891,-875.67,0.00010999,2,"2024-08-24T02:50:43.891",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731922,1724467843900,-875.67,0.00010999,2,"2024-08-24T02:50:43.900",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731924,1724467843909,-875.67,0.00010999,2,"2024-08-24T02:50:43.909",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731926,1724467843919,-875.67,0.00010999,2,"2024-08-24T02:50:43.919",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731928,1724467843927,-875.67,0.00010999,2,"2024-08-24T02:50:43.927",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731929,1724467843936,-875.67,0.00010999,2,"2024-08-24T02:50:43.936",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731932,1724467843947,-875.67,0.00010999,2,"2024-08-24T02:50:43.947",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731933,1724467843956,-875.67,0.00010999,2,"2024-08-24T02:50:43.956",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731935,1724467843965,-875.67,0.00010999,2,"2024-08-24T02:50:43.965",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731937,1724467843974,-875.67,0.00010999,2,"2024-08-24T02:50:43.974",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731939,1724467843984,-875.67,0.00010999,2,"2024-08-24T02:50:43.984",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731941,1724467844002,-875.67,0.00010999,2,"2024-08-24T02:50:44.002",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731943,1724467844011,-875.67,0.00010999,2,"2024-08-24T02:50:44.011",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731945,1724467844020,-875.67,0.00010999,2,"2024-08-24T02:50:44.020",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731947,1724467844028,-875.87079479,0.00010999,2,"2024-08-24T02:50:44.028",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731949,1724467844037,-525.66,0.00010999,2,"2024-08-24T02:50:44.037",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731951,1724467844046,-525.66,0.00010999,2,"2024-08-24T02:50:44.046",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731953,1724467844055,-525.66,0.00010999,2,"2024-08-24T02:50:44.055",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731955,1724467844064,-525.66,0.00010999,2,"2024-08-24T02:50:44.064",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731957,1724467844074,-525.66,0.00010999,2,"2024-08-24T02:50:44.074",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731959,1724467844084,-525.66,0.00010999,2,"2024-08-24T02:50:44.084",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731961,1724467844093,-525.66,0.00010999,2,"2024-08-24T02:50:44.093",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731963,1724467844102,-525.66,0.00010999,2,"2024-08-24T02:50:44.102",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731965,1724467844111,-525.66,0.00010999,2,"2024-08-24T02:50:44.111",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731967,1724467844120,-525.66,0.00010999,2,"2024-08-24T02:50:44.120",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731969,1724467844129,-525.66,0.00010999,2,"2024-08-24T02:50:44.129",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731972,1724467844140,-525.66,0.00010999,2,"2024-08-24T02:50:44.140",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731973,1724467844148,-525.66,0.00010999,2,"2024-08-24T02:50:44.148",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731975,1724467844157,-525.66,0.00010999,2,"2024-08-24T02:50:44.157",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731977,1724467844166,-525.66,0.00010999,2,"2024-08-24T02:50:44.166",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731979,1724467844175,-525.66,0.00010999,2,"2024-08-24T02:50:44.175",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731982,1724467844186,-525.66,0.00010999,2,"2024-08-24T02:50:44.186",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731984,1724467844196,-525.66,0.00010999,2,"2024-08-24T02:50:44.196",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731986,1724467844206,-525.66,0.00010999,2,"2024-08-24T02:50:44.206",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731988,1724467844216,-525.66,0.00010999,2,"2024-08-24T02:50:44.216",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731990,1724467844224,-525.7181017,0.00010999,2,"2024-08-24T02:50:44.224",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731992,1724467844233,-2116.61,0.00010999,2,"2024-08-24T02:50:44.233",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731994,1724467844242,-2116.61,0.00010999,2,"2024-08-24T02:50:44.242",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731996,1724467844252,-2116.61,0.00010999,2,"2024-08-24T02:50:44.252",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335731998,1724467844262,-2116.61,0.00010999,2,"2024-08-24T02:50:44.262",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732000,1724467844270,-2116.61,0.00010999,2,"2024-08-24T02:50:44.270",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732002,1724467844280,-2116.61,0.00010999,2,"2024-08-24T02:50:44.280",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732004,1724467844291,-2116.61,0.00010999,2,"2024-08-24T02:50:44.291",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732005,1724467844300,-2116.61,0.00010999,2,"2024-08-24T02:50:44.300",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732007,1724467844309,-2116.61,0.00010999,2,"2024-08-24T02:50:44.309",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732010,1724467844318,-2116.61,0.00010999,2,"2024-08-24T02:50:44.318",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732011,1724467844327,-2116.61,0.00010999,2,"2024-08-24T02:50:44.327",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732014,1724467844338,-2116.61,0.00010999,2,"2024-08-24T02:50:44.338",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732016,1724467844347,-2116.61,0.00010999,2,"2024-08-24T02:50:44.347",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732018,1724467844356,-2116.61,0.00010999,2,"2024-08-24T02:50:44.356",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732020,1724467844365,-2116.61,0.00010999,2,"2024-08-24T02:50:44.365",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732022,1724467844375,-2116.61,0.00010999,2,"2024-08-24T02:50:44.375",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732024,1724467844384,-2116.61,0.00010999,2,"2024-08-24T02:50:44.384",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732026,1724467844394,-2116.61,0.00010999,2,"2024-08-24T02:50:44.394",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732028,1724467844403,-2116.61,0.00010999,2,"2024-08-24T02:50:44.403",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732030,1724467844412,-2116.61,0.00010999,2,"2024-08-24T02:50:44.412",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732031,1724467844421,-2116.61463694,0.00010999,2,"2024-08-24T02:50:44.421",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732033,1724467844430,-151.0,0.00010999,2,"2024-08-24T02:50:44.430",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732035,1724467844439,-151.0,0.00010999,2,"2024-08-24T02:50:44.439",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732037,1724467844448,-151.0,0.00010999,2,"2024-08-24T02:50:44.448",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732039,1724467844458,-151.0,0.00010999,2,"2024-08-24T02:50:44.458",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732041,1724467844467,-151.0,0.00010999,2,"2024-08-24T02:50:44.467",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732043,1724467844475,-151.0,0.00010999,2,"2024-08-24T02:50:44.475",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732045,1724467844486,-151.0,0.00010999,2,"2024-08-24T02:50:44.486",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732047,1724467844495,-151.0,0.00010999,2,"2024-08-24T02:50:44.495",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732049,1724467844504,-151.0,0.00010999,2,"2024-08-24T02:50:44.504",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732051,1724467844514,-151.0,0.00010999,2,"2024-08-24T02:50:44.514",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732053,1724467844523,-151.0,0.00010999,2,"2024-08-24T02:50:44.523",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732055,1724467844532,-151.0,0.00010999,2,"2024-08-24T02:50:44.532",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732057,1724467844541,-151.0,0.00010999,2,"2024-08-24T02:50:44.541",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732059,1724467844550,-151.0,0.00010999,2,"2024-08-24T02:50:44.550",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732061,1724467844559,-151.0,0.00010999,2,"2024-08-24T02:50:44.559",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732063,1724467844569,-151.0,0.00010999,2,"2024-08-24T02:50:44.569",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732065,1724467844578,-151.0,0.00010999,2,"2024-08-24T02:50:44.578",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732067,1724467844587,-151.0,0.00010999,2,"2024-08-24T02:50:44.587",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732069,1724467844595,-151.0,0.00010999,2,"2024-08-24T02:50:44.595",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732071,1724467844604,-151.0,0.00010999,2,"2024-08-24T02:50:44.604",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732073,1724467844613,-151.0,0.00010999,2,"2024-08-24T02:50:44.613",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732075,1724467844622,-151.0,0.00010999,2,"2024-08-24T02:50:44.622",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732077,1724467844631,-151.0,0.00010999,2,"2024-08-24T02:50:44.631",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732079,1724467844640,-166.564475,0.00010999,2,"2024-08-24T02:50:44.640",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732081,1724467844649,-166.564475,0.00010999,2,"2024-08-24T02:50:44.649",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732083,1724467844658,-166.564475,0.00010999,2,"2024-08-24T02:50:44.658",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732085,1724467844667,-166.564475,0.00010999,2,"2024-08-24T02:50:44.667",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732087,1724467844676,-166.564475,0.00010999,2,"2024-08-24T02:50:44.676",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732089,1724467844685,-166.564475,0.00010999,2,"2024-08-24T02:50:44.685",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732090,1724467844694,-166.564475,0.00010999,2,"2024-08-24T02:50:44.694",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732092,1724467844703,-166.564475,0.00010999,2,"2024-08-24T02:50:44.703",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732094,1724467844712,-166.564475,0.00010999,2,"2024-08-24T02:50:44.712",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732097,1724467844722,-166.564475,0.00010999,2,"2024-08-24T02:50:44.722",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732098,1724467844731,-151.0,0.00010999,2,"2024-08-24T02:50:44.731",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732101,1724467844740,-151.0,0.00010999,2,"2024-08-24T02:50:44.740",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732102,1724467844750,-152.024253,0.00010999,2,"2024-08-24T02:50:44.750",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732105,1724467844761,-151.0,0.00010999,2,"2024-08-24T02:50:44.761",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732107,1724467844771,-151.283502,0.00010999,2,"2024-08-24T02:50:44.771",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732109,1724467844781,-151.0,0.00010999,2,"2024-08-24T02:50:44.781",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732111,1724467844794,-151.0,0.00010999,2,"2024-08-24T02:50:44.794",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732113,1724467844803,-151.0,0.00010999,2,"2024-08-24T02:50:44.803",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732115,1724467844812,-151.0,0.00010999,2,"2024-08-24T02:50:44.812",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732117,1724467844821,-151.0,0.00010999,2,"2024-08-24T02:50:44.821",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732119,1724467844830,-184.223902,0.00010999,2,"2024-08-24T02:50:44.830",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732121,1724467844841,-184.223902,0.00010999,2,"2024-08-24T02:50:44.841",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732123,1724467844850,-184.223902,0.00010999,2,"2024-08-24T02:50:44.850",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732125,1724467844859,-184.223902,0.00010999,2,"2024-08-24T02:50:44.859",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732127,1724467844868,-184.223902,0.00010999,2,"2024-08-24T02:50:44.868",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732129,1724467844879,-184.223902,0.00010999,2,"2024-08-24T02:50:44.879",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732144,1724467844888,-184.223902,0.00010999,2,"2024-08-24T02:50:44.888",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732146,1724467845022,-184.223902,0.00010999,2,"2024-08-24T02:50:45.022",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732148,1724467845031,-184.223902,0.00010999,2,"2024-08-24T02:50:45.031",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732150,1724467845040,-184.223902,0.00010999,2,"2024-08-24T02:50:45.040",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732152,1724467845049,-184.223902,0.00010999,2,"2024-08-24T02:50:45.049",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732154,1724467845058,-184.223902,0.00010999,2,"2024-08-24T02:50:45.058",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732156,1724467845067,-151.0,0.00010999,2,"2024-08-24T02:50:45.067",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732158,1724467845076,-151.0,0.00010999,2,"2024-08-24T02:50:45.076",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732160,1724467845086,-151.0,0.00010999,2,"2024-08-24T02:50:45.086",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732162,1724467845095,-151.0,0.00010999,2,"2024-08-24T02:50:45.095",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732164,1724467845104,-151.0,0.00010999,2,"2024-08-24T02:50:45.104",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732166,1724467845113,-151.0,0.00010999,2,"2024-08-24T02:50:45.113",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732168,1724467845121,-151.0,0.00010999,2,"2024-08-24T02:50:45.121",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732170,1724467845131,-151.0,0.00010999,2,"2024-08-24T02:50:45.131",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732172,1724467845140,-151.0,0.00010999,2,"2024-08-24T02:50:45.140",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732174,1724467845150,-151.0,0.00010999,2,"2024-08-24T02:50:45.150",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732176,1724467845159,-153.96225,0.00010999,2,"2024-08-24T02:50:45.159",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732178,1724467845168,-151.0,0.00010999,2,"2024-08-24T02:50:45.168",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732180,1724467845177,-152.012667,0.00010999,2,"2024-08-24T02:50:45.177",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732182,1724467845186,-151.0,0.00010999,2,"2024-08-24T02:50:45.186",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732184,1724467845195,-152.620981,0.00010999,2,"2024-08-24T02:50:45.195",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732186,1724467845204,-500.0,0.00010999,2,"2024-08-24T02:50:45.204",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732188,1724467845213,-500.0,0.00010999,2,"2024-08-24T02:50:45.213",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732190,1724467845222,-377.54997676,0.00010999,2,"2024-08-24T02:50:45.222",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732192,1724467845231,-151.0,0.00010999,2,"2024-08-24T02:50:45.231",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732194,1724467845240,-151.0,0.00010999,2,"2024-08-24T02:50:45.240",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732196,1724467845249,-151.0,0.00010999,2,"2024-08-24T02:50:45.249",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732198,1724467845258,-151.0,0.00010999,2,"2024-08-24T02:50:45.258",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732200,1724467845267,-151.0,0.00010999,2,"2024-08-24T02:50:45.267",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732202,1724467845277,-151.0,0.00010999,2,"2024-08-24T02:50:45.277",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732204,1724467845286,-151.0,0.00010999,2,"2024-08-24T02:50:45.286",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732206,1724467845295,-151.0,0.00010999,2,"2024-08-24T02:50:45.295",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732208,1724467845304,-151.0,0.00010999,2,"2024-08-24T02:50:45.304",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732210,1724467845313,-172.917741,0.00010999,2,"2024-08-24T02:50:45.313",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732212,1724467845323,-151.0,0.00010999,2,"2024-08-24T02:50:45.323",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732214,1724467845332,-151.974245,0.00010999,2,"2024-08-24T02:50:45.332",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732216,1724467845341,-151.0,0.00010999,2,"2024-08-24T02:50:45.341",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732218,1724467845350,-162.87969,0.00010999,2,"2024-08-24T02:50:45.350",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732220,1724467845359,-500.0,0.00010999,2,"2024-08-24T02:50:45.359",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732222,1724467845368,-500.0,0.00010999,2,"2024-08-24T02:50:45.368",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732224,1724467845377,-500.0,0.00010999,2,"2024-08-24T02:50:45.377",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732226,1724467845386,-500.0,0.00010999,2,"2024-08-24T02:50:45.386",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732228,1724467845395,-500.0,0.00010999,2,"2024-08-24T02:50:45.395",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732230,1724467845405,-500.0,0.00010999,2,"2024-08-24T02:50:45.405",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732232,1724467845414,-500.0,0.00010999,2,"2024-08-24T02:50:45.414",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732234,1724467845423,-500.0,0.00010999,2,"2024-08-24T02:50:45.423",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732236,1724467845433,-500.0,0.00010999,2,"2024-08-24T02:50:45.433",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732239,1724467845444,-500.0,0.00010999,2,"2024-08-24T02:50:45.444",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732241,1724467845454,-294.62107957,0.00010999,2,"2024-08-24T02:50:45.454",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732243,1724467845463,-164.071332,0.00010999,2,"2024-08-24T02:50:45.463",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732245,1724467845473,-500.0,0.00010999,2,"2024-08-24T02:50:45.473",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732247,1724467845482,-500.0,0.00010999,2,"2024-08-24T02:50:45.482",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732249,1724467845491,-500.0,0.00010999,2,"2024-08-24T02:50:45.491",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732251,1724467845500,-500.0,0.00010999,2,"2024-08-24T02:50:45.500",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732253,1724467845510,-500.0,0.00010999,2,"2024-08-24T02:50:45.510",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732255,1724467845519,-500.0,0.00010999,2,"2024-08-24T02:50:45.519",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732256,1724467845528,-500.0,0.00010999,2,"2024-08-24T02:50:45.528",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732258,1724467845538,-500.0,0.00010999,2,"2024-08-24T02:50:45.538",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732261,1724467845548,-500.0,0.00010999,2,"2024-08-24T02:50:45.548",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732262,1724467845557,-500.0,0.00010999,2,"2024-08-24T02:50:45.557",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732264,1724467845566,-500.0,0.00010999,2,"2024-08-24T02:50:45.566",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732266,1724467845575,-500.0,0.00010999,2,"2024-08-24T02:50:45.575",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732268,1724467845584,-500.0,0.00010999,2,"2024-08-24T02:50:45.584",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732270,1724467845593,-556.23436419,0.00010999,2,"2024-08-24T02:50:45.593",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732272,1724467845603,-151.0,0.00010999,2,"2024-08-24T02:50:45.603",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732274,1724467845612,-151.0,0.00010999,2,"2024-08-24T02:50:45.612",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732276,1724467845621,-151.0,0.00010999,2,"2024-08-24T02:50:45.621",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732278,1724467845630,-151.0,0.00010999,2,"2024-08-24T02:50:45.630",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732280,1724467845639,-151.0,0.00010999,2,"2024-08-24T02:50:45.639",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732282,1724467845648,-151.0,0.00010999,2,"2024-08-24T02:50:45.648",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732284,1724467845658,-151.0,0.00010999,2,"2024-08-24T02:50:45.658",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732286,1724467845667,-151.0,0.00010999,2,"2024-08-24T02:50:45.667",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732288,1724467845676,-151.0,0.00010999,2,"2024-08-24T02:50:45.676",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732290,1724467845685,-151.0,0.00010999,2,"2024-08-24T02:50:45.685",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732292,1724467845694,-151.0,0.00010999,2,"2024-08-24T02:50:45.694",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732294,1724467845704,-151.0,0.00010999,2,"2024-08-24T02:50:45.704",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732296,1724467845713,-151.0,0.00010999,2,"2024-08-24T02:50:45.713",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732298,1724467845722,-151.0,0.00010999,2,"2024-08-24T02:50:45.722",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732300,1724467845731,-151.0,0.00010999,2,"2024-08-24T02:50:45.731",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732302,1724467845742,-151.0,0.00010999,2,"2024-08-24T02:50:45.742",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732303,1724467845752,-151.0,0.00010999,2,"2024-08-24T02:50:45.752",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732305,1724467845762,-151.0,0.00010999,2,"2024-08-24T02:50:45.762",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732307,1724467845771,-151.0,0.00010999,2,"2024-08-24T02:50:45.771",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732309,1724467845780,-151.437322,0.00010999,2,"2024-08-24T02:50:45.780",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732311,1724467845791,-151.0,0.00010999,2,"2024-08-24T02:50:45.791",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732313,1724467845801,-151.0,0.00010999,2,"2024-08-24T02:50:45.801",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732315,1724467845810,-151.0,0.00010999,2,"2024-08-24T02:50:45.810",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732317,1724467845819,-151.0,0.00010999,2,"2024-08-24T02:50:45.819",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732319,1724467845828,-152.325999,0.00010999,2,"2024-08-24T02:50:45.828",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732321,1724467845838,-151.599078,0.00010999,2,"2024-08-24T02:50:45.838",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732323,1724467845847,-151.599078,0.00010999,2,"2024-08-24T02:50:45.847",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732325,1724467845857,-151.599078,0.00010999,2,"2024-08-24T02:50:45.857",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732327,1724467845866,-151.599078,0.00010999,2,"2024-08-24T02:50:45.866",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732329,1724467845876,-151.599078,0.00010999,2,"2024-08-24T02:50:45.876",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732331,1724467845887,-151.599078,0.00010999,2,"2024-08-24T02:50:45.887",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732333,1724467845896,-151.599078,0.00010999,2,"2024-08-24T02:50:45.896",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732335,1724467845906,-151.599078,0.00010999,2,"2024-08-24T02:50:45.906",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732337,1724467845915,-151.599078,0.00010999,2,"2024-08-24T02:50:45.915",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732339,1724467845925,-151.599078,0.00010999,2,"2024-08-24T02:50:45.925",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732341,1724467845934,-151.599078,0.00010999,2,"2024-08-24T02:50:45.934",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732343,1724467845943,-151.0,0.00010999,2,"2024-08-24T02:50:45.943",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732345,1724467845952,-151.0,0.00010999,2,"2024-08-24T02:50:45.952",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732347,1724467845962,-151.599078,0.00010999,2,"2024-08-24T02:50:45.962",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732349,1724467845971,-151.0,0.00010999,2,"2024-08-24T02:50:45.971",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732351,1724467845981,-151.0,0.00010999,2,"2024-08-24T02:50:45.981",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732353,1724467845992,-151.599078,0.00010999,2,"2024-08-24T02:50:45.992",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732354,1724467846002,-151.0,0.00010999,2,"2024-08-24T02:50:46.002",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732357,1724467846011,-151.0,0.00010999,2,"2024-08-24T02:50:46.011",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732359,1724467846021,-151.599078,0.00010999,2,"2024-08-24T02:50:46.021",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732361,1724467846031,-151.0,0.00010999,2,"2024-08-24T02:50:46.031",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732363,1724467846042,-151.0,0.00010999,2,"2024-08-24T02:50:46.042",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732365,1724467846051,-151.0,0.00010999,2,"2024-08-24T02:50:46.051",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732367,1724467846060,-205.401677,0.00010999,2,"2024-08-24T02:50:46.060",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732369,1724467846070,-257.527986,0.00010999,2,"2024-08-24T02:50:46.070",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732371,1724467846079,-151.0,0.00010999,2,"2024-08-24T02:50:46.079",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732373,1724467846088,-151.0,0.00010999,2,"2024-08-24T02:50:46.088",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732375,1724467846098,-151.0,0.00010999,2,"2024-08-24T02:50:46.098",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732376,1724467846107,-151.0,0.00010999,2,"2024-08-24T02:50:46.107",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732378,1724467846116,-151.0,0.00010999,2,"2024-08-24T02:50:46.116",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732380,1724467846126,-151.0,0.00010999,2,"2024-08-24T02:50:46.126",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732382,1724467846136,-151.0,0.00010999,2,"2024-08-24T02:50:46.136",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732384,1724467846145,-151.0,0.00010999,2,"2024-08-24T02:50:46.145",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732386,1724467846155,-151.0,0.00010999,2,"2024-08-24T02:50:46.155",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732388,1724467846164,-151.0,0.00010999,2,"2024-08-24T02:50:46.164",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732390,1724467846173,-287.804682,0.00010999,2,"2024-08-24T02:50:46.173",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732392,1724467846183,-151.0,0.00010999,2,"2024-08-24T02:50:46.183",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732394,1724467846192,-151.0,0.00010999,2,"2024-08-24T02:50:46.192",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732396,1724467846202,-151.0,0.00010999,2,"2024-08-24T02:50:46.202",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732398,1724467846211,-151.0,0.00010999,2,"2024-08-24T02:50:46.211",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732400,1724467846220,-151.0,0.00010999,2,"2024-08-24T02:50:46.220",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732402,1724467846229,-151.0,0.00010999,2,"2024-08-24T02:50:46.229",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732404,1724467846240,-151.0,0.00010999,2,"2024-08-24T02:50:46.240",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732406,1724467846250,-151.0,0.00010999,2,"2024-08-24T02:50:46.250",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732408,1724467846259,-151.0,0.00010999,2,"2024-08-24T02:50:46.259",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732410,1724467846269,-151.0,0.00010999,2,"2024-08-24T02:50:46.269",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732412,1724467846279,-151.0,0.00010999,2,"2024-08-24T02:50:46.279",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732414,1724467846288,-151.0,0.00010999,2,"2024-08-24T02:50:46.288",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732416,1724467846297,-151.0,0.00010999,2,"2024-08-24T02:50:46.297",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732418,1724467846307,-173.722476,0.00010999,2,"2024-08-24T02:50:46.307",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732420,1724467846316,-151.0,0.00010999,2,"2024-08-24T02:50:46.316",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732422,1724467846326,-161.650397,0.00010999,2,"2024-08-24T02:50:46.326",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732424,1724467846335,-151.0,0.00010999,2,"2024-08-24T02:50:46.335",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732426,1724467846344,-151.0,0.00010999,2,"2024-08-24T02:50:46.344",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732428,1724467846353,-151.0,0.00010999,2,"2024-08-24T02:50:46.353",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732430,1724467846363,-151.0,0.00010999,2,"2024-08-24T02:50:46.363",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732432,1724467846372,-151.0,0.00010999,2,"2024-08-24T02:50:46.372",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732434,1724467846381,-151.0,0.00010999,2,"2024-08-24T02:50:46.381",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732436,1724467846390,-151.0,0.00010999,2,"2024-08-24T02:50:46.390",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732438,1724467846399,-151.0,0.00010999,2,"2024-08-24T02:50:46.399",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732440,1724467846409,-151.0,0.00010999,2,"2024-08-24T02:50:46.409",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732442,1724467846418,-151.0,0.00010999,2,"2024-08-24T02:50:46.418",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732443,1724467846428,-151.0,0.00010999,2,"2024-08-24T02:50:46.428",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732445,1724467846437,-151.0,0.00010999,2,"2024-08-24T02:50:46.437",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732447,1724467846446,-151.0,0.00010999,2,"2024-08-24T02:50:46.446",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732449,1724467846456,-151.0,0.00010999,2,"2024-08-24T02:50:46.456",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732452,1724467846466,-268.936725,0.00010999,2,"2024-08-24T02:50:46.466",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732454,1724467846476,-151.0,0.00010999,2,"2024-08-24T02:50:46.476",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732456,1724467846487,-151.0,0.00010999,2,"2024-08-24T02:50:46.487",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732457,1724467846496,-151.0,0.00010999,2,"2024-08-24T02:50:46.496",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732458,1724467846509,-151.0,0.00010999,2,"2024-08-24T02:50:46.509",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732459,1724467846521,-151.0,0.00010999,2,"2024-08-24T02:50:46.521",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732460,1724467846530,-151.0,0.00010999,2,"2024-08-24T02:50:46.530",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732461,1724467846540,-151.0,0.00010999,2,"2024-08-24T02:50:46.540",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732462,1724467846549,-151.0,0.00010999,2,"2024-08-24T02:50:46.549",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732463,1724467846559,-151.0,0.00010999,2,"2024-08-24T02:50:46.559",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732464,1724467846569,-151.0,0.00010999,2,"2024-08-24T02:50:46.569",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732465,1724467846578,-151.0,0.00010999,2,"2024-08-24T02:50:46.578",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732466,1724467846588,-151.0,0.00010999,2,"2024-08-24T02:50:46.588",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732467,1724467846597,-151.0,0.00010999,2,"2024-08-24T02:50:46.597",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732468,1724467846607,-151.0,0.00010999,2,"2024-08-24T02:50:46.607",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732469,1724467846616,-151.0,0.00010999,2,"2024-08-24T02:50:46.616",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732470,1724467846625,-151.0,0.00010999,2,"2024-08-24T02:50:46.625",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732471,1724467846634,-151.0,0.00010999,2,"2024-08-24T02:50:46.634",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732472,1724467846644,-187.74496,0.00010999,2,"2024-08-24T02:50:46.644",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732473,1724467846653,-151.0,0.00010999,2,"2024-08-24T02:50:46.653",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732475,1724467846663,-165.735246,0.00010999,2,"2024-08-24T02:50:46.663",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732477,1724467846672,-151.0,0.00010999,2,"2024-08-24T02:50:46.672",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732479,1724467846682,-151.9366,0.00010999,2,"2024-08-24T02:50:46.682",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732481,1724467846692,-151.0,0.00010999,2,"2024-08-24T02:50:46.692",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732483,1724467846701,-151.0,0.00010999,2,"2024-08-24T02:50:46.701",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732485,1724467846710,-151.0,0.00010999,2,"2024-08-24T02:50:46.710",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732487,1724467846720,-151.0,0.00010999,2,"2024-08-24T02:50:46.720",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732488,1724467846728,-151.0,0.00010999,2,"2024-08-24T02:50:46.728",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732490,1724467846738,-151.0,0.00010999,2,"2024-08-24T02:50:46.738",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732492,1724467846747,-151.0,0.00010999,2,"2024-08-24T02:50:46.747",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732494,1724467846756,-151.0,0.00010999,2,"2024-08-24T02:50:46.756",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732496,1724467846766,-151.0,0.00010999,2,"2024-08-24T02:50:46.766",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732498,1724467846775,-151.0,0.00010999,2,"2024-08-24T02:50:46.775",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732500,1724467846785,-151.693139,0.00010999,2,"2024-08-24T02:50:46.785",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732502,1724467846796,-500.0,0.00010999,2,"2024-08-24T02:50:46.796",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732504,1724467846806,-372.8,0.00010999,2,"2024-08-24T02:50:46.806",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732506,1724467846815,-151.0,0.00010999,2,"2024-08-24T02:50:46.815",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732508,1724467846824,-151.0,0.00010999,2,"2024-08-24T02:50:46.824",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732510,1724467846834,-152.038773,0.00010999,2,"2024-08-24T02:50:46.834",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732512,1724467846843,-151.0,0.00010999,2,"2024-08-24T02:50:46.843",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732514,1724467846853,-151.0,0.00010999,2,"2024-08-24T02:50:46.853",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732516,1724467846862,-151.0,0.00010999,2,"2024-08-24T02:50:46.862",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732518,1724467846872,-151.382827,0.00010999,2,"2024-08-24T02:50:46.872",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732520,1724467846881,-151.0,0.00010999,2,"2024-08-24T02:50:46.881",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732521,1724467846890,-151.0,0.00010999,2,"2024-08-24T02:50:46.890",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732523,1724467846900,-151.0,0.00010999,2,"2024-08-24T02:50:46.900",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732525,1724467846909,-151.0,0.00010999,2,"2024-08-24T02:50:46.909",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732527,1724467846919,-151.46776,0.00010999,2,"2024-08-24T02:50:46.919",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732529,1724467846928,-154.438342,0.00010999,2,"2024-08-24T02:50:46.928",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732532,1724467846941,-151.0,0.00010999,2,"2024-08-24T02:50:46.941",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732534,1724467846950,-200.371748,0.00010999,2,"2024-08-24T02:50:46.950",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732536,1724467846959,-151.466178,0.00010999,2,"2024-08-24T02:50:46.959",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732538,1724467846968,-9100.5,0.00010999,2,"2024-08-24T02:50:46.968",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732540,1724467846978,-9100.5,0.00010999,2,"2024-08-24T02:50:46.978",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732541,1724467846987,-9100.5,0.00010999,2,"2024-08-24T02:50:46.987",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732543,1724467846996,-9100.5,0.00010999,2,"2024-08-24T02:50:46.996",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732545,1724467847006,-9100.5,0.00010999,2,"2024-08-24T02:50:47.006",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732547,1724467847015,-9100.5,0.00010999,2,"2024-08-24T02:50:47.015",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732549,1724467847024,-9100.5,0.00010999,2,"2024-08-24T02:50:47.024",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732551,1724467847033,-9100.5,0.00010999,2,"2024-08-24T02:50:47.033",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732553,1724467847042,-9100.5,0.00010999,2,"2024-08-24T02:50:47.042",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732555,1724467847052,-9100.5,0.00010999,2,"2024-08-24T02:50:47.052",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732557,1724467847061,-9100.5,0.00010999,2,"2024-08-24T02:50:47.061",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732559,1724467847070,-9100.5,0.00010999,2,"2024-08-24T02:50:47.070",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732561,1724467847079,-9100.5,0.00010999,2,"2024-08-24T02:50:47.079",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732563,1724467847088,-9100.5,0.00010999,2,"2024-08-24T02:50:47.088",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732565,1724467847097,-9100.5,0.00010999,2,"2024-08-24T02:50:47.097",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732567,1724467847107,-9100.63908649,0.00010999,2,"2024-08-24T02:50:47.107",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732569,1724467847116,-151.357218,0.00010999,2,"2024-08-24T02:50:47.116",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732571,1724467847125,-151.0,0.00010999,2,"2024-08-24T02:50:47.125",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732572,1724467847135,-151.0,0.00010999,2,"2024-08-24T02:50:47.135",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732574,1724467847144,-151.0,0.00010999,2,"2024-08-24T02:50:47.144",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732576,1724467847154,-1955.65,0.00010999,2,"2024-08-24T02:50:47.154",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732578,1724467847163,-1955.65,0.00010999,2,"2024-08-24T02:50:47.163",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732580,1724467847173,-1955.65,0.00010999,2,"2024-08-24T02:50:47.173",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732582,1724467847182,-1955.65,0.00010999,2,"2024-08-24T02:50:47.182",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732584,1724467847191,-1955.65,0.00010999,2,"2024-08-24T02:50:47.191",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732586,1724467847201,-1955.65,0.00010999,2,"2024-08-24T02:50:47.201",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732588,1724467847210,-1955.65,0.00010999,2,"2024-08-24T02:50:47.210",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732590,1724467847219,-1955.65,0.00010999,2,"2024-08-24T02:50:47.219",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732592,1724467847228,-1955.65,0.00010999,2,"2024-08-24T02:50:47.228",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732594,1724467847239,-1955.65,0.00010999,2,"2024-08-24T02:50:47.239",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732596,1724467847256,-1955.65,0.00010999,2,"2024-08-24T02:50:47.256",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732598,1724467847266,-1955.65,0.00010999,2,"2024-08-24T02:50:47.266",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732600,1724467847275,-500.0,0.00010999,2,"2024-08-24T02:50:47.275",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732602,1724467847284,-1955.65,0.00010999,2,"2024-08-24T02:50:47.284",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732604,1724467847293,-500.0,0.00010999,2,"2024-08-24T02:50:47.293",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732606,1724467847303,-1955.85353437,0.00010999,2,"2024-08-24T02:50:47.303",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732608,1724467847312,-500.0,0.00010999,2,"2024-08-24T02:50:47.312",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732609,1724467847321,-500.0,0.00010999,2,"2024-08-24T02:50:47.321",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732611,1724467847332,-500.0,0.00010999,2,"2024-08-24T02:50:47.332",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732613,1724467847341,-500.0,0.00010999,2,"2024-08-24T02:50:47.341",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732615,1724467847350,-500.0,0.00010999,2,"2024-08-24T02:50:47.350",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732617,1724467847360,-151.0,0.00010999,2,"2024-08-24T02:50:47.360",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732619,1724467847370,-151.0,0.00010999,2,"2024-08-24T02:50:47.370",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732621,1724467847379,-151.978245,0.00010999,2,"2024-08-24T02:50:47.379",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732623,1724467847389,-500.0,0.00010999,2,"2024-08-24T02:50:47.389",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732625,1724467847398,-500.0,0.00010999,2,"2024-08-24T02:50:47.398",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732627,1724467847407,-312.80348618,0.00010999,2,"2024-08-24T02:50:47.407",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732629,1724467847417,-256.40543,0.00010999,2,"2024-08-24T02:50:47.417",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732631,1724467847428,-256.40543,0.00010999,2,"2024-08-24T02:50:47.428",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732633,1724467847437,-256.40543,0.00010999,2,"2024-08-24T02:50:47.437",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732635,1724467847447,-256.40543,0.00010999,2,"2024-08-24T02:50:47.447",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732637,1724467847457,-256.40543,0.00010999,2,"2024-08-24T02:50:47.457",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732639,1724467847467,-256.40543,0.00010999,2,"2024-08-24T02:50:47.467",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732641,1724467847476,-256.40543,0.00010999,2,"2024-08-24T02:50:47.476",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732643,1724467847486,-1974.65,0.00010999,2,"2024-08-24T02:50:47.486",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732645,1724467847507,-1974.65,0.00010999,2,"2024-08-24T02:50:47.507",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732647,1724467847517,-1974.65,0.00010999,2,"2024-08-24T02:50:47.517",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732649,1724467847526,-1974.65,0.00010999,2,"2024-08-24T02:50:47.526",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732651,1724467847535,-1974.65,0.00010999,2,"2024-08-24T02:50:47.535",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732653,1724467847545,-1974.65,0.00010999,2,"2024-08-24T02:50:47.545",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732655,1724467847554,-1974.65,0.00010999,2,"2024-08-24T02:50:47.554",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732657,1724467847564,-1974.65,0.00010999,2,"2024-08-24T02:50:47.564",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732659,1724467847573,-1974.65,0.00010999,2,"2024-08-24T02:50:47.573",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732661,1724467847583,-1974.65,0.00010999,2,"2024-08-24T02:50:47.583",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732663,1724467847593,-1974.65,0.00010999,2,"2024-08-24T02:50:47.593",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732665,1724467847602,-1974.65,0.00010999,2,"2024-08-24T02:50:47.602",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732667,1724467847612,-1974.65,0.00010999,2,"2024-08-24T02:50:47.612",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732669,1724467847621,-256.40543,0.00010999,2,"2024-08-24T02:50:47.621",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732671,1724467847630,-1974.77773225,0.00010999,2,"2024-08-24T02:50:47.630",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732673,1724467847640,-256.40543,0.00010999,2,"2024-08-24T02:50:47.640",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732675,1724467847649,-256.40543,0.00010999,2,"2024-08-24T02:50:47.649",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732677,1724467847658,-256.40543,0.00010999,2,"2024-08-24T02:50:47.658",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732679,1724467847668,-151.0,0.00010999,2,"2024-08-24T02:50:47.668",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732681,1724467847677,-256.40543,0.00010999,2,"2024-08-24T02:50:47.677",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732683,1724467847687,-192.817922,0.00010999,2,"2024-08-24T02:50:47.687",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732685,1724467847696,-256.40543,0.00010999,2,"2024-08-24T02:50:47.696",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732687,1724467847705,-256.40543,0.00010999,2,"2024-08-24T02:50:47.705",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732689,1724467847714,-705.39,0.00010999,2,"2024-08-24T02:50:47.714",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732691,1724467847723,-705.39,0.00010999,2,"2024-08-24T02:50:47.723",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732692,1724467847732,-705.39,0.00010999,2,"2024-08-24T02:50:47.732",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732693,1724467847747,-705.39,0.00010999,2,"2024-08-24T02:50:47.747",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732694,1724467847756,-705.39,0.00010999,2,"2024-08-24T02:50:47.756",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732695,1724467847765,-705.39,0.00010999,2,"2024-08-24T02:50:47.765",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732696,1724467847774,-705.39,0.00010999,2,"2024-08-24T02:50:47.774",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732697,1724467847783,-705.39,0.00010999,2,"2024-08-24T02:50:47.783",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732698,1724467847796,-705.39,0.00010999,2,"2024-08-24T02:50:47.796",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732699,1724467847805,-705.39,0.00010999,2,"2024-08-24T02:50:47.805",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732700,1724467847814,-705.39,0.00010999,2,"2024-08-24T02:50:47.814",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732701,1724467847823,-705.39,0.00010999,2,"2024-08-24T02:50:47.823",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732702,1724467847832,-705.39,0.00010999,2,"2024-08-24T02:50:47.832",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732703,1724467847842,-705.4944071,0.00010999,2,"2024-08-24T02:50:47.842",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732704,1724467847851,-2011.02,0.00010999,2,"2024-08-24T02:50:47.851",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732705,1724467847860,-2807.87,0.00010999,2,"2024-08-24T02:50:47.860",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732706,1724467847869,-2011.02,0.00010999,2,"2024-08-24T02:50:47.869",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732707,1724467847880,-2011.02,0.00010999,2,"2024-08-24T02:50:47.880",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732708,1724467847890,-2011.02,0.00010999,2,"2024-08-24T02:50:47.890",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732709,1724467847899,-2011.02,0.00010999,2,"2024-08-24T02:50:47.899",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732710,1724467847908,-2011.02,0.00010999,2,"2024-08-24T02:50:47.908",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732711,1724467847917,-2011.02,0.00010999,2,"2024-08-24T02:50:47.917",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732712,1724467847927,-2011.02,0.00010999,2,"2024-08-24T02:50:47.927",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732713,1724467847935,-2011.02,0.00010999,2,"2024-08-24T02:50:47.935",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732714,1724467847945,-2011.02,0.00010999,2,"2024-08-24T02:50:47.945",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732715,1724467847954,-2011.02,0.00010999,2,"2024-08-24T02:50:47.954",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732716,1724467847963,-2011.02,0.00010999,2,"2024-08-24T02:50:47.963",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732717,1724467847972,-2011.02,0.00010999,2,"2024-08-24T02:50:47.972",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732718,1724467847982,-2011.11680435,0.00010999,2,"2024-08-24T02:50:47.982",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732719,1724467847992,-500.0,0.00010999,2,"2024-08-24T02:50:47.992",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732720,1724467848002,-500.0,0.00010999,2,"2024-08-24T02:50:48.002",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732721,1724467848011,-500.0,0.00010999,2,"2024-08-24T02:50:48.011",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732722,1724467848021,-500.0,0.00010999,2,"2024-08-24T02:50:48.021",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732723,1724467848030,-500.0,0.00010999,2,"2024-08-24T02:50:48.030",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732724,1724467848040,-500.0,0.00010999,2,"2024-08-24T02:50:48.040",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732725,1724467848049,-500.0,0.00010999,2,"2024-08-24T02:50:48.049",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732726,1724467848059,-500.0,0.00010999,2,"2024-08-24T02:50:48.059",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732727,1724467848069,-500.0,0.00010999,2,"2024-08-24T02:50:48.069",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732728,1724467848078,-500.0,0.00010999,2,"2024-08-24T02:50:48.078",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732729,1724467848088,-525.37072042,0.00010999,2,"2024-08-24T02:50:48.088",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732730,1724467848097,-10167.62,0.00010999,2,"2024-08-24T02:50:48.097",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732731,1724467848106,-10167.62,0.00010999,2,"2024-08-24T02:50:48.106",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732732,1724467848116,-10167.62,0.00010999,2,"2024-08-24T02:50:48.116",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732733,1724467848125,-10167.62,0.00010999,2,"2024-08-24T02:50:48.125",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732734,1724467848135,-10167.62,0.00010999,2,"2024-08-24T02:50:48.135",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732735,1724467848145,-10167.62,0.00010999,2,"2024-08-24T02:50:48.145",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732736,1724467848153,-10167.62,0.00010999,2,"2024-08-24T02:50:48.153",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732737,1724467848295,-10167.62,0.00010999,2,"2024-08-24T02:50:48.295",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732738,1724467848305,-10167.62,0.00010999,2,"2024-08-24T02:50:48.305",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732739,1724467848315,-10167.62,0.00010999,2,"2024-08-24T02:50:48.315",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732740,1724467848325,-10167.62,0.00010999,2,"2024-08-24T02:50:48.325",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732741,1724467848335,-10167.62,0.00010999,2,"2024-08-24T02:50:48.335",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732742,1724467848346,-10167.67604473,0.00010999,2,"2024-08-24T02:50:48.346",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732743,1724467848357,-570.02,0.00010999,2,"2024-08-24T02:50:48.357",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732744,1724467848366,-570.02,0.00010999,2,"2024-08-24T02:50:48.366",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732745,1724467848376,-570.02,0.00010999,2,"2024-08-24T02:50:48.376",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732746,1724467848386,-570.02,0.00010999,2,"2024-08-24T02:50:48.386",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732747,1724467848396,-570.02,0.00010999,2,"2024-08-24T02:50:48.396",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732748,1724467848406,-570.02,0.00010999,2,"2024-08-24T02:50:48.406",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732749,1724467848416,-570.02,0.00010999,2,"2024-08-24T02:50:48.416",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732750,1724467848426,-570.02,0.00010999,2,"2024-08-24T02:50:48.426",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732751,1724467848436,-570.02,0.00010999,2,"2024-08-24T02:50:48.436",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732752,1724467848446,-570.02,0.00010999,2,"2024-08-24T02:50:48.446",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732753,1724467848456,-570.02,0.00010999,2,"2024-08-24T02:50:48.456",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732754,1724467848465,-570.02,0.00010999,2,"2024-08-24T02:50:48.465",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732755,1724467848474,-570.02,0.00010999,2,"2024-08-24T02:50:48.474",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732756,1724467848484,-570.08110446,0.00010999,2,"2024-08-24T02:50:48.484",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732757,1724467848498,-7744.13,0.00010999,2,"2024-08-24T02:50:48.498",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732758,1724467848508,-7744.13,0.00010999,2,"2024-08-24T02:50:48.508",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732759,1724467848517,-7744.13,0.00010999,2,"2024-08-24T02:50:48.517",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732760,1724467848526,-7744.13,0.00010999,2,"2024-08-24T02:50:48.526",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732761,1724467848536,-7744.13,0.00010999,2,"2024-08-24T02:50:48.536",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732762,1724467848546,-7744.13,0.00010999,2,"2024-08-24T02:50:48.546",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732764,1724467848556,-7744.13,0.00010999,2,"2024-08-24T02:50:48.556",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732766,1724467848566,-7744.13,0.00010999,2,"2024-08-24T02:50:48.566",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732768,1724467848575,-1197.02,0.00010999,2,"2024-08-24T02:50:48.575",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732770,1724467848585,-1197.02,0.00010999,2,"2024-08-24T02:50:48.585",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732772,1724467848594,-7744.13,0.00010999,2,"2024-08-24T02:50:48.594",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732774,1724467848604,-1197.02,0.00010999,2,"2024-08-24T02:50:48.604",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732776,1724467848613,-7744.13,0.00010999,2,"2024-08-24T02:50:48.613",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732778,1724467848622,-1197.02,0.00010999,2,"2024-08-24T02:50:48.622",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732779,1724467848631,-7744.13,0.00010999,2,"2024-08-24T02:50:48.631",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732780,1724467848641,-1197.02,0.00010999,2,"2024-08-24T02:50:48.641",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732781,1724467848650,-7744.13,0.00010999,2,"2024-08-24T02:50:48.650",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732782,1724467848659,-7744.18923657,0.00010999,2,"2024-08-24T02:50:48.659",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732783,1724467848669,-1197.02,0.00010999,2,"2024-08-24T02:50:48.669",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732784,1724467848678,-1197.02,0.00010999,2,"2024-08-24T02:50:48.678",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732785,1724467848688,-1197.02,0.00010999,2,"2024-08-24T02:50:48.688",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732786,1724467848697,-1197.02,0.00010999,2,"2024-08-24T02:50:48.697",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732787,1724467848707,-1197.02,0.00010999,2,"2024-08-24T02:50:48.707",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732788,1724467848716,-1197.02,0.00010999,2,"2024-08-24T02:50:48.716",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732789,1724467848726,-1197.02,0.00010999,2,"2024-08-24T02:50:48.726",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732790,1724467848736,-1197.03630502,0.00010999,2,"2024-08-24T02:50:48.736",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732791,1724467848748,-194.208459,0.00010999,2,"2024-08-24T02:50:48.748",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732792,1724467848758,-194.208459,0.00010999,2,"2024-08-24T02:50:48.758",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732793,1724467848767,-194.208459,0.00010999,2,"2024-08-24T02:50:48.767",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732794,1724467848777,-194.208459,0.00010999,2,"2024-08-24T02:50:48.777",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732795,1724467848790,-194.208459,0.00010999,2,"2024-08-24T02:50:48.790",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732796,1724467848800,-194.208459,0.00010999,2,"2024-08-24T02:50:48.800",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732797,1724467848810,-194.208459,0.00010999,2,"2024-08-24T02:50:48.810",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732798,1724467848820,-500.0,0.00010999,2,"2024-08-24T02:50:48.820",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732799,1724467848830,-500.0,0.00010999,2,"2024-08-24T02:50:48.830",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732800,1724467848840,-194.208459,0.00010999,2,"2024-08-24T02:50:48.840",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732801,1724467848850,-500.0,0.00010999,2,"2024-08-24T02:50:48.850",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732802,1724467848861,-194.208459,0.00010999,2,"2024-08-24T02:50:48.861",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732803,1724467848871,-500.0,0.00010999,2,"2024-08-24T02:50:48.871",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732804,1724467848880,-500.0,0.00010999,2,"2024-08-24T02:50:48.880",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732805,1724467848890,-194.208459,0.00010999,2,"2024-08-24T02:50:48.890",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732806,1724467848900,-500.0,0.00010999,2,"2024-08-24T02:50:48.900",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732807,1724467848910,-194.208459,0.00010999,2,"2024-08-24T02:50:48.910",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732808,1724467848919,-500.0,0.00010999,2,"2024-08-24T02:50:48.919",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732809,1724467848929,-500.0,0.00010999,2,"2024-08-24T02:50:48.929",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732810,1724467848939,-194.208459,0.00010999,2,"2024-08-24T02:50:48.939",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732811,1724467848948,-194.208459,0.00010999,2,"2024-08-24T02:50:48.948",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732812,1724467848959,-194.208459,0.00010999,2,"2024-08-24T02:50:48.959",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732813,1724467848968,-263.80154695,0.00010999,2,"2024-08-24T02:50:48.968",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732814,1724467848978,-49718.1,0.00010999,2,"2024-08-24T02:50:48.978",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732815,1724467848988,-49718.1,0.00010999,2,"2024-08-24T02:50:48.988",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732816,1724467848999,-49718.1,0.00010999,2,"2024-08-24T02:50:48.999",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732817,1724467849008,-49718.1,0.00010999,2,"2024-08-24T02:50:49.008",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732818,1724467849018,-49718.1,0.00010999,2,"2024-08-24T02:50:49.018",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732819,1724467849028,-500.0,0.00010999,2,"2024-08-24T02:50:49.028",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732820,1724467849037,-49718.1,0.00010999,2,"2024-08-24T02:50:49.037",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732821,1724467849047,-500.0,0.00010999,2,"2024-08-24T02:50:49.047",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732822,1724467849057,-49718.1,0.00010999,2,"2024-08-24T02:50:49.057",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732823,1724467849067,-500.0,0.00010999,2,"2024-08-24T02:50:49.067",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732824,1724467849077,-49718.1,0.00010999,2,"2024-08-24T02:50:49.077",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732825,1724467849087,-347.88093321,0.00010999,2,"2024-08-24T02:50:49.087",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732826,1724467849096,-49718.1,0.00010999,2,"2024-08-24T02:50:49.096",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732827,1724467849106,-42083.17594974,0.00010999,2,"2024-08-24T02:50:49.106",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732840,1724467849314,-7634.92405026,0.00010999,2,"2024-08-24T02:50:49.314",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732843,1724467849325,-49718.1,0.00010999,2,"2024-08-24T02:50:49.325",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732845,1724467849335,-924.39,0.00010999,2,"2024-08-24T02:50:49.335",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732847,1724467849346,-49718.1,0.00010999,2,"2024-08-24T02:50:49.346",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732849,1724467849356,-924.39,0.00010999,2,"2024-08-24T02:50:49.356",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732851,1724467849366,-49718.1759808,0.00010999,2,"2024-08-24T02:50:49.366",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732853,1724467849375,-924.39,0.00010999,2,"2024-08-24T02:50:49.375",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732855,1724467849385,-500.0,0.00010999,2,"2024-08-24T02:50:49.385",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732856,1724467849394,-924.39,0.00010999,2,"2024-08-24T02:50:49.394",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732858,1724467849404,-500.0,0.00010999,2,"2024-08-24T02:50:49.404",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732860,1724467849414,-924.39,0.00010999,2,"2024-08-24T02:50:49.414",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732862,1724467849423,-500.0,0.00010999,2,"2024-08-24T02:50:49.423",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732863,1724467849433,-500.0,0.00010999,2,"2024-08-24T02:50:49.433",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732864,1724467849442,-924.39,0.00010999,2,"2024-08-24T02:50:49.442",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732865,1724467849451,-500.0,0.00010999,2,"2024-08-24T02:50:49.451",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732866,1724467849461,-924.39,0.00010999,2,"2024-08-24T02:50:49.461",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732867,1724467849471,-202.359708,0.00010999,2,"2024-08-24T02:50:49.471",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732868,1724467849480,-506.3551006,0.00010999,2,"2024-08-24T02:50:49.480",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732869,1724467849491,-924.39,0.00010999,2,"2024-08-24T02:50:49.491",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732870,1724467849500,-202.359708,0.00010999,2,"2024-08-24T02:50:49.500",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732871,1724467849510,-202.359708,0.00010999,2,"2024-08-24T02:50:49.510",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732872,1724467849519,-924.39,0.00010999,2,"2024-08-24T02:50:49.519",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732873,1724467849528,-202.359708,0.00010999,2,"2024-08-24T02:50:49.528",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732874,1724467849537,-924.39,0.00010999,2,"2024-08-24T02:50:49.537",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732875,1724467849547,-202.359708,0.00010999,2,"2024-08-24T02:50:49.547",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732876,1724467849556,-924.39,0.00010999,2,"2024-08-24T02:50:49.556",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732877,1724467849566,-202.359708,0.00010999,2,"2024-08-24T02:50:49.566",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732878,1724467849575,-924.39,0.00010999,2,"2024-08-24T02:50:49.575",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732879,1724467849584,-924.39,0.00010999,2,"2024-08-24T02:50:49.584",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732880,1724467849594,-202.359708,0.00010999,2,"2024-08-24T02:50:49.594",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732881,1724467849603,-924.39,0.00010999,2,"2024-08-24T02:50:49.603",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732882,1724467849612,-924.39,0.00010999,2,"2024-08-24T02:50:49.612",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732883,1724467849622,-924.39769255,0.00010999,2,"2024-08-24T02:50:49.622",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732884,1724467849631,-202.359708,0.00010999,2,"2024-08-24T02:50:49.631",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732885,1724467849640,-151.943465,0.00010999,2,"2024-08-24T02:50:49.640",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732887,1724467849650,-202.359708,0.00010999,2,"2024-08-24T02:50:49.650",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732889,1724467849659,-151.334508,0.00010999,2,"2024-08-24T02:50:49.659",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732891,1724467849668,-202.359708,0.00010999,2,"2024-08-24T02:50:49.668",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732892,1724467849677,-202.359708,0.00010999,2,"2024-08-24T02:50:49.677",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732895,1724467849687,-202.359708,0.00010999,2,"2024-08-24T02:50:49.687",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732896,1724467849696,-202.359708,0.00010999,2,"2024-08-24T02:50:49.696",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732898,1724467849705,-202.359708,0.00010999,2,"2024-08-24T02:50:49.705",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732900,1724467849714,-500.0,0.00010999,2,"2024-08-24T02:50:49.714",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732902,1724467849724,-500.0,0.00010999,2,"2024-08-24T02:50:49.724",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732904,1724467849733,-512.56237095,0.00010999,2,"2024-08-24T02:50:49.733",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732906,1724467849743,-287.313193,0.00010999,2,"2024-08-24T02:50:49.743",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732908,1724467849753,-287.313193,0.00010999,2,"2024-08-24T02:50:49.753",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732910,1724467849762,-287.313193,0.00010999,2,"2024-08-24T02:50:49.762",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732912,1724467849772,-287.313193,0.00010999,2,"2024-08-24T02:50:49.772",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732914,1724467849782,-287.313193,0.00010999,2,"2024-08-24T02:50:49.782",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732916,1724467849794,-287.313193,0.00010999,2,"2024-08-24T02:50:49.794",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732918,1724467849803,-287.313193,0.00010999,2,"2024-08-24T02:50:49.803",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732920,1724467849812,-287.313193,0.00010999,2,"2024-08-24T02:50:49.812",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732922,1724467849821,-287.313193,0.00010999,2,"2024-08-24T02:50:49.821",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732924,1724467849831,-151.0,0.00010999,2,"2024-08-24T02:50:49.831",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732926,1724467849840,-287.313193,0.00010999,2,"2024-08-24T02:50:49.840",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732928,1724467849849,-151.0,0.00010999,2,"2024-08-24T02:50:49.849",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732929,1724467849858,-287.313193,0.00010999,2,"2024-08-24T02:50:49.858",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732932,1724467849868,-151.0,0.00010999,2,"2024-08-24T02:50:49.868",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732933,1724467849878,-287.313193,0.00010999,2,"2024-08-24T02:50:49.878",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732935,1724467849887,-151.0,0.00010999,2,"2024-08-24T02:50:49.887",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732937,1724467849896,-287.313193,0.00010999,2,"2024-08-24T02:50:49.896",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732939,1724467849905,-151.0,0.00010999,2,"2024-08-24T02:50:49.905",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732942,1724467849916,-287.313193,0.00010999,2,"2024-08-24T02:50:49.916",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732943,1724467849926,-151.0,0.00010999,2,"2024-08-24T02:50:49.926",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732945,1724467849936,-151.0,0.00010999,2,"2024-08-24T02:50:49.936",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732947,1724467849946,-1455.19,0.00010999,2,"2024-08-24T02:50:49.946",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732949,1724467849956,-1455.19,0.00010999,2,"2024-08-24T02:50:49.956",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732951,1724467849966,-1455.19,0.00010999,2,"2024-08-24T02:50:49.966",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732953,1724467849975,-1455.19,0.00010999,2,"2024-08-24T02:50:49.975",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732955,1724467849984,-1455.19,0.00010999,2,"2024-08-24T02:50:49.984",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732957,1724467849994,-1455.19,0.00010999,2,"2024-08-24T02:50:49.994",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732959,1724467850003,-1455.19,0.00010999,2,"2024-08-24T02:50:50.003",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732961,1724467850012,-1455.19,0.00010999,2,"2024-08-24T02:50:50.012",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732963,1724467850022,-1455.19,0.00010999,2,"2024-08-24T02:50:50.022",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732965,1724467850031,-1455.19,0.00010999,2,"2024-08-24T02:50:50.031",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732967,1724467850040,-1455.19,0.00010999,2,"2024-08-24T02:50:50.040",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732969,1724467850049,-1455.19,0.00010999,2,"2024-08-24T02:50:50.049",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732971,1724467850059,-1455.19,0.00010999,2,"2024-08-24T02:50:50.059",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732973,1724467850068,-1455.28366593,0.00010999,2,"2024-08-24T02:50:50.068",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732974,1724467850077,-151.0,0.00010999,2,"2024-08-24T02:50:50.077",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732976,1724467850086,-151.0,0.00010999,2,"2024-08-24T02:50:50.086",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732978,1724467850095,-151.0,0.00010999,2,"2024-08-24T02:50:50.095",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732980,1724467850106,-151.0,0.00010999,2,"2024-08-24T02:50:50.106",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732982,1724467850115,-151.0,0.00010999,2,"2024-08-24T02:50:50.115",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732984,1724467850124,-155.464586,0.00010999,2,"2024-08-24T02:50:50.124",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732986,1724467850133,-214.7650202,0.00010999,2,"2024-08-24T02:50:50.133",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732988,1724467850142,-1981.91,0.00010999,2,"2024-08-24T02:50:50.142",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732990,1724467850151,-1981.91,0.00010999,2,"2024-08-24T02:50:50.151",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732992,1724467850160,-1981.91,0.00010999,2,"2024-08-24T02:50:50.160",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732994,1724467850170,-1981.91,0.00010999,2,"2024-08-24T02:50:50.170",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732996,1724467850178,-1981.91,0.00010999,2,"2024-08-24T02:50:50.178",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335732998,1724467850188,-1981.91,0.00010999,2,"2024-08-24T02:50:50.188",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733000,1724467850198,-1981.91,0.00010999,2,"2024-08-24T02:50:50.198",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733002,1724467850206,-1981.91,0.00010999,2,"2024-08-24T02:50:50.206",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733004,1724467850217,-1981.91,0.00010999,2,"2024-08-24T02:50:50.217",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733006,1724467850226,-1981.91,0.00010999,2,"2024-08-24T02:50:50.226",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733008,1724467850235,-1981.91,0.00010999,2,"2024-08-24T02:50:50.235",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733010,1724467850248,-1981.91,0.00010999,2,"2024-08-24T02:50:50.248",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733012,1724467850257,-1981.91,0.00010999,2,"2024-08-24T02:50:50.257",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733014,1724467850266,-1982.00751563,0.00010999,2,"2024-08-24T02:50:50.266",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733016,1724467850275,-945.08,0.00010999,2,"2024-08-24T02:50:50.275",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733018,1724467850284,-945.08,0.00010999,2,"2024-08-24T02:50:50.284",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733019,1724467850293,-945.08,0.00010999,2,"2024-08-24T02:50:50.293",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733021,1724467850303,-945.08,0.00010999,2,"2024-08-24T02:50:50.303",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733023,1724467850312,-945.08,0.00010999,2,"2024-08-24T02:50:50.312",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733025,1724467850321,-945.08,0.00010999,2,"2024-08-24T02:50:50.321",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733027,1724467850330,-945.08,0.00010999,2,"2024-08-24T02:50:50.330",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733029,1724467850339,-945.08,0.00010999,2,"2024-08-24T02:50:50.339",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733031,1724467850348,-945.08,0.00010999,2,"2024-08-24T02:50:50.348",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733033,1724467850357,-945.08,0.00010999,2,"2024-08-24T02:50:50.357",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733035,1724467850366,-945.08,0.00010999,2,"2024-08-24T02:50:50.366",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733037,1724467850375,-945.08,0.00010999,2,"2024-08-24T02:50:50.375",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733039,1724467850385,-945.08,0.00010999,2,"2024-08-24T02:50:50.385",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733041,1724467850394,-945.24353295,0.00010999,2,"2024-08-24T02:50:50.394",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733043,1724467850404,-155.0,0.00010999,2,"2024-08-24T02:50:50.404",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733045,1724467850413,-500.0,0.00010999,2,"2024-08-24T02:50:50.413",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733047,1724467850423,-365.07049374,0.00010999,2,"2024-08-24T02:50:50.423",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733049,1724467850432,-500.0,0.00010999,2,"2024-08-24T02:50:50.432",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733051,1724467850441,-500.0,0.00010999,2,"2024-08-24T02:50:50.441",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733053,1724467850450,-500.0,0.00010999,2,"2024-08-24T02:50:50.450",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733055,1724467850460,-500.0,0.00010999,2,"2024-08-24T02:50:50.460",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733057,1724467850469,-500.0,0.00010999,2,"2024-08-24T02:50:50.469",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733059,1724467850478,-393.77421558,0.00010999,2,"2024-08-24T02:50:50.478",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733060,1724467850487,-500.0,0.00010999,2,"2024-08-24T02:50:50.487",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733062,1724467850496,-500.0,0.00010999,2,"2024-08-24T02:50:50.496",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733064,1724467850506,-500.0,0.00010999,2,"2024-08-24T02:50:50.506",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733066,1724467850515,-500.0,0.00010999,2,"2024-08-24T02:50:50.515",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733068,1724467850524,-500.0,0.00010999,2,"2024-08-24T02:50:50.524",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733070,1724467850533,-500.0,0.00010999,2,"2024-08-24T02:50:50.533",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733072,1724467850542,-500.0,0.00010999,2,"2024-08-24T02:50:50.542",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733074,1724467850551,-200.0,0.00010999,2,"2024-08-24T02:50:50.551",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733076,1724467850560,-517784.3501959,0.00011,2,"2024-08-24T02:50:50.560",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733078,1724467850570,-511014.41174359,0.00011,2,"2024-08-24T02:50:50.570",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733081,1724467850592,-150.0,0.00010866,2,"2024-08-24T02:50:50.592",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733083,1724467850601,-1067.50675063,0.00011,2,"2024-08-24T02:50:50.601",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733098,1724467850742,-154304.21277625,0.00011,2,"2024-08-24T02:50:50.742",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733101,1724467850761,-500.0,0.00011,2,"2024-08-24T02:50:50.761",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733103,1724467850773,-433.9560001,0.00011,2,"2024-08-24T02:50:50.773",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733105,1724467850784,-655.34999999,0.00011,2,"2024-08-24T02:50:50.784",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733107,1724467850801,-3979.28148486,0.00011,2,"2024-08-24T02:50:50.801",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733110,1724467850812,-936.60846038,0.00011,2,"2024-08-24T02:50:50.812",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733112,1724467850823,-628.775,0.00011,2,"2024-08-24T02:50:50.823",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733115,1724467850841,-695.19249147,0.00011,2,"2024-08-24T02:50:50.841",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733129,1724467850963,3000.0,0.00025,60,"2024-08-24T02:50:50.963",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733841,1724467869992,500.0,8.22e-05,2,"2024-08-24T02:51:09.992",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733842,1724467870747,500.0,8.22e-05,2,"2024-08-24T02:51:10.747",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733844,1724467953754,3100.49439626,0.0001,2,"2024-08-24T02:52:33.754",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733847,1724467999203,171.01006344,0.0001,2,"2024-08-24T02:53:19.203",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733849,1724468158827,159.33,0.00010007,2,"2024-08-24T02:55:58.827",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733850,1724468160406,2582.34,0.00010007,2,"2024-08-24T02:56:00.406",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733852,1724468192244,627.56,8.219e-05,2,"2024-08-24T02:56:32.244",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733854,1724468213277,921.92,9.981e-05,2,"2024-08-24T02:56:53.277",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733855,1724468219530,9860.77,9.981e-05,2,"2024-08-24T02:56:59.530",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733856,1724468276630,250.0,9.978e-05,2,"2024-08-24T02:57:56.630",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733857,1724468370054,285.88,9.968e-05,2,"2024-08-24T02:59:30.054",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733858,1724468390921,773.0,0.00027,120,"2024-08-24T02:59:50.921",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733860,1724468438055,1000.0,9.975e-05,2,"2024-08-24T03:00:38.055",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733863,1724468482307,244.25,9.882e-05,2,"2024-08-24T03:01:22.307",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733864,1724468601600,2316.35,9.879e-05,2,"2024-08-24T03:03:21.600",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733865,1724468675429,9342.33,9.881e-05,2,"2024-08-24T03:04:35.429",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733866,1724468683821,2069.0,0.00025,60,"2024-08-24T03:04:43.821",0.000292,10.09,0.9909681962911315,1938243452.721746]
[335733867,1724468707577,668.48,8.219e-05,2,"2024-08-24T03:05:07.577",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733869,1724468736275,150.0,9.883e-05,2,"2024-08-24T03:05:36.275",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733870,1724468736299,9436.02,9.883e-05,2,"2024-08-24T03:05:36.299",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733871,1724468762473,150.0,9.962e-05,2,"2024-08-24T03:06:02.473",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733872,1724468762495,150.0,9.962e-05,2,"2024-08-24T03:06:02.495",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733873,1724468762519,306.12368853,9.962e-05,2,"2024-08-24T03:06:02.519",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733874,1724468779042,156.0620236,9.962e-05,2,"2024-08-24T03:06:19.042",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733875,1724468779555,656.71158918,9.962e-05,2,"2024-08-24T03:06:19.555",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733876,1724468782962,416.87450068,9.962e-05,2,"2024-08-24T03:06:22.962",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733877,1724468807637,155.23544604,9.962e-05,2,"2024-08-24T03:06:47.637",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733895,1724468842088,218.76958454,0.00010009,2,"2024-08-24T03:07:22.088",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733896,1724468856404,228.01,9.888e-05,2,"2024-08-24T03:07:36.404",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733897,1724468878119,150.0,0.00027,120,"2024-08-24T03:07:58.119",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733898,1724468920105,1084.26608854,0.00010009,2,"2024-08-24T03:08:40.105",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733899,1724468929773,200.0,9.891e-05,2,"2024-08-24T03:08:49.773",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733900,1724468943835,250.0,9.891e-05,2,"2024-08-24T03:09:03.835",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733911,1724469020847,312.19,9.892e-05,2,"2024-08-24T03:10:20.847",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733912,1724469031944,-334.47499553,0.00010026,2,"2024-08-24T03:10:31.944",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733914,1724469031954,-668.48,0.0001047,2,"2024-08-24T03:10:31.954",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733916,1724469031964,-150.0,0.00010741,2,"2024-08-24T03:10:31.964",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733918,1724469031974,-150.0,0.00010742,2,"2024-08-24T03:10:31.974",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733920,1724469031983,-150.0,0.00010742,2,"2024-08-24T03:10:31.983",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733922,1724469031992,-83.73797736,0.00010747,2,"2024-08-24T03:10:31.992",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733923,1724469032003,-66.26202264,0.00010747,2,"2024-08-24T03:10:32.003",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733924,1724469032012,-150.0,0.0001075,2,"2024-08-24T03:10:32.012",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733925,1724469032022,-150.0,0.0001075,2,"2024-08-24T03:10:32.022",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733926,1724469032031,-94.33213342,0.0001075,2,"2024-08-24T03:10:32.031",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733927,1724469032043,-400.0,0.0001075,2,"2024-08-24T03:10:32.043",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733928,1724469032054,-5.65786658,0.0001075,2,"2024-08-24T03:10:32.054",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733929,1724469032064,-150.0,0.00010754,2,"2024-08-24T03:10:32.064",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733930,1724469032073,-150.0,0.00010766,2,"2024-08-24T03:10:32.073",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733931,1724469032082,-150.0,0.0001078,2,"2024-08-24T03:10:32.082",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733932,1724469032091,-150.0,0.0001078,2,"2024-08-24T03:10:32.091",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733933,1724469032101,-150.0,0.00010783,2,"2024-08-24T03:10:32.101",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733934,1724469032111,-150.0,0.00010787,2,"2024-08-24T03:10:32.111",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733935,1724469032120,-150.0,0.00010787,2,"2024-08-24T03:10:32.120",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733936,1724469032129,-150.0,0.00010788,2,"2024-08-24T03:10:32.129",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733937,1724469032139,-150.0,0.00010792,2,"2024-08-24T03:10:32.139",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733938,1724469032147,-12.72754223,0.00010794,2,"2024-08-24T03:10:32.147",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733944,1724469038182,-137.27245777,0.00010794,2,"2024-08-24T03:10:38.182",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733945,1724469038193,-150.0,0.00010795,2,"2024-08-24T03:10:38.193",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733946,1724469038202,-150.0,0.00010799,2,"2024-08-24T03:10:38.202",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733947,1724469038213,-242.00749935,0.00010799,2,"2024-08-24T03:10:38.213",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733948,1724469038224,-57.99250065,0.00010799,2,"2024-08-24T03:10:38.224",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733949,1724469038233,-300.0,0.00010799,2,"2024-08-24T03:10:38.233",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733950,1724469038243,-311.42737494,0.000108,2,"2024-08-24T03:10:38.243",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733951,1724469038256,-623.44199861,0.000108,2,"2024-08-24T03:10:38.256",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733952,1724469038267,-999.05767994,0.000108,2,"2024-08-24T03:10:38.267",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733953,1724469038278,-427.20419193,0.000108,2,"2024-08-24T03:10:38.278",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733954,1724469038289,-1816.49752,0.000108,2,"2024-08-24T03:10:38.289",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733955,1724469038301,-5166.85383458,0.000108,2,"2024-08-24T03:10:38.301",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733956,1724469038310,-3637.54348674,0.000108,2,"2024-08-24T03:10:38.310",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335733957,1724469038402,-1500.0,0.000108,2,"2024-08-24T03:10:38.402",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734115,1724469040061,-6405.8,0.000108,2,"2024-08-24T03:10:40.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734151,1724469040311,-938.26715288,0.000108,2,"2024-08-24T03:10:40.311",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734154,1724469040323,-1531.85830089,0.000108,2,"2024-08-24T03:10:40.323",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734156,1724469040334,-1180.22303273,0.000108,2,"2024-08-24T03:10:40.334",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734179,1724469040560,-1512.29102676,0.000108,2,"2024-08-24T03:10:40.560",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734182,1724469040570,-3263.6837,0.000108,2,"2024-08-24T03:10:40.570",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734184,1724469040579,-150.0,0.000108,2,"2024-08-24T03:10:40.579",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734186,1724469040589,-155.94399844,0.000108,2,"2024-08-24T03:10:40.589",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734188,1724469040599,-12325.47431908,0.000108,2,"2024-08-24T03:10:40.599",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734190,1724469040609,-150.0,0.00010806,2,"2024-08-24T03:10:40.609",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734192,1724469040618,-150.0,0.00010817,2,"2024-08-24T03:10:40.618",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734194,1724469040628,-150.0,0.00010826,2,"2024-08-24T03:10:40.628",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734196,1724469040638,-150.0,0.00010836,2,"2024-08-24T03:10:40.638",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734198,1724469040647,-150.0,0.00010838,2,"2024-08-24T03:10:40.647",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734199,1724469040656,-150.0,0.00010841,2,"2024-08-24T03:10:40.656",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734201,1724469040666,-150.0,0.00010841,2,"2024-08-24T03:10:40.666",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734203,1724469040676,-150.0,0.00010843,2,"2024-08-24T03:10:40.676",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734205,1724469040685,-150.0,0.00010848,2,"2024-08-24T03:10:40.685",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734207,1724469040694,-150.0,0.0001085,2,"2024-08-24T03:10:40.694",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734209,1724469040704,-150.0,0.0001086,2,"2024-08-24T03:10:40.704",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734211,1724469040714,-868.53,0.00010862,2,"2024-08-24T03:10:40.714",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734213,1724469040724,-150.0,0.00010862,2,"2024-08-24T03:10:40.724",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734215,1724469040733,-150.0,0.00010863,2,"2024-08-24T03:10:40.733",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734217,1724469040743,-150.0,0.00010863,2,"2024-08-24T03:10:40.743",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734219,1724469040752,-150.0,0.0001088,2,"2024-08-24T03:10:40.752",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734221,1724469040762,-150.0,0.00010881,2,"2024-08-24T03:10:40.762",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734223,1724469040772,-150.0,0.00010882,2,"2024-08-24T03:10:40.772",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734225,1724469040782,-150.0,0.00010885,2,"2024-08-24T03:10:40.782",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734227,1724469040791,-310.90591163,0.00010888,2,"2024-08-24T03:10:40.791",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734229,1724469040801,-155.39715237,0.00010888,2,"2024-08-24T03:10:40.801",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734231,1724469040811,-1765.25687,0.0001089,2,"2024-08-24T03:10:40.811",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734233,1724469040821,-150.0,0.00010891,2,"2024-08-24T03:10:40.821",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734235,1724469040831,-1831.8265,0.00010898,2,"2024-08-24T03:10:40.831",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734237,1724469040840,-14485.14542734,0.000109,2,"2024-08-24T03:10:40.840",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734239,1724469040852,-1038.18007266,0.000109,2,"2024-08-24T03:10:40.852",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734241,1724469040862,-332.52365554,0.000109,2,"2024-08-24T03:10:40.862",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734243,1724469040873,-634.8779332,0.000109,2,"2024-08-24T03:10:40.873",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734245,1724469040884,-1615.18018908,0.000109,2,"2024-08-24T03:10:40.884",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734248,1724469040896,-2241.53,0.000109,2,"2024-08-24T03:10:40.896",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734250,1724469040907,-916.65829773,0.000109,2,"2024-08-24T03:10:40.907",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734252,1724469040918,-1594.4435325,0.000109,2,"2024-08-24T03:10:40.918",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734445,1724469042969,-164.78639195,0.000109,2,"2024-08-24T03:10:42.969",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734449,1724469042978,-15145.00797053,0.000109,2,"2024-08-24T03:10:42.978",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734452,1724469042990,-463.29586362,0.000109,2,"2024-08-24T03:10:42.990",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734455,1724469043000,-6246.50973598,0.000109,2,"2024-08-24T03:10:43.000",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734457,1724469043011,-275.18000013,0.000109,2,"2024-08-24T03:10:43.011",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734478,1724469043181,-3664.0000002,0.000109,2,"2024-08-24T03:10:43.181",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734481,1724469043192,-1919.52883686,0.000109,2,"2024-08-24T03:10:43.192",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734483,1724469043205,-17681.91709268,0.000109,2,"2024-08-24T03:10:43.205",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734485,1724469043216,-345.36063455,0.000109,2,"2024-08-24T03:10:43.216",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734487,1724469043225,-1959.0,0.000109,2,"2024-08-24T03:10:43.225",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734489,1724469043234,-150.0,0.00010901,2,"2024-08-24T03:10:43.234",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734491,1724469043243,-150.0,0.00010902,2,"2024-08-24T03:10:43.243",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734492,1724469043254,-150.0,0.00010902,2,"2024-08-24T03:10:43.254",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734494,1724469043264,-150.0,0.00010902,2,"2024-08-24T03:10:43.264",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734496,1724469043274,-150.0,0.00010922,2,"2024-08-24T03:10:43.274",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734498,1724469043283,-150.0,0.00010923,2,"2024-08-24T03:10:43.283",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734500,1724469043292,-150.0,0.00010924,2,"2024-08-24T03:10:43.292",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734503,1724469043302,-150.0,0.00010927,2,"2024-08-24T03:10:43.302",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734505,1724469043311,-150.0,0.00010927,2,"2024-08-24T03:10:43.311",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734507,1724469043320,-150.0,0.00010935,2,"2024-08-24T03:10:43.320",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734509,1724469043329,-150.0,0.00010941,2,"2024-08-24T03:10:43.329",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734511,1724469043338,-150.0,0.00010943,2,"2024-08-24T03:10:43.338",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734513,1724469043347,-150.0,0.00010953,2,"2024-08-24T03:10:43.347",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734515,1724469043356,-539.81408163,0.00010958,2,"2024-08-24T03:10:43.356",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734517,1724469043366,-500.0,0.00010958,2,"2024-08-24T03:10:43.366",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734519,1724469043375,-500.0,0.00010958,2,"2024-08-24T03:10:43.375",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734521,1724469043385,-516.67997629,0.00010958,2,"2024-08-24T03:10:43.385",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734523,1724469043395,-500.0,0.0001096,2,"2024-08-24T03:10:43.395",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734525,1724469043405,-500.0,0.0001096,2,"2024-08-24T03:10:43.405",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734527,1724469043415,-150.0,0.0001097,2,"2024-08-24T03:10:43.415",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734529,1724469043426,-200.0,0.00010973,2,"2024-08-24T03:10:43.426",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734531,1724469043435,-150.0,0.00010978,2,"2024-08-24T03:10:43.435",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734533,1724469043445,-192.69466972,0.00010979,2,"2024-08-24T03:10:43.445",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734534,1724469043454,-150.0,0.0001098,2,"2024-08-24T03:10:43.454",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734536,1724469043465,-570.43752888,0.00010989,2,"2024-08-24T03:10:43.465",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734555,1724469043633,-321.75949011,0.0001099,2,"2024-08-24T03:10:43.633",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734557,1724469043644,-150.0,0.0001099,2,"2024-08-24T03:10:43.644",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734560,1724469043655,-4500.0,0.0001099,2,"2024-08-24T03:10:43.655",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734562,1724469043664,-150.0,0.00010994,2,"2024-08-24T03:10:43.664",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734564,1724469043674,-1365.0103177,0.00010997,2,"2024-08-24T03:10:43.674",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734565,1724469043685,-25223.3905374,0.00010997,2,"2024-08-24T03:10:43.685",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734567,1724469043694,-3453.2523627,0.00010997,2,"2024-08-24T03:10:43.694",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734569,1724469043703,-150.0,0.00010998,2,"2024-08-24T03:10:43.703",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734571,1724469043712,-500.0,0.00010998,2,"2024-08-24T03:10:43.712",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734573,1724469043722,-500.0,0.00010998,2,"2024-08-24T03:10:43.722",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734575,1724469043732,-500.0,0.00010998,2,"2024-08-24T03:10:43.732",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734577,1724469043742,-500.0,0.00010998,2,"2024-08-24T03:10:43.742",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734579,1724469043751,-500.0,0.00010998,2,"2024-08-24T03:10:43.751",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734580,1724469043760,-500.0,0.00010998,2,"2024-08-24T03:10:43.760",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734582,1724469043770,-500.0,0.00010998,2,"2024-08-24T03:10:43.770",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734584,1724469043780,-500.0,0.00010998,2,"2024-08-24T03:10:43.780",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734586,1724469043789,-500.0,0.00010998,2,"2024-08-24T03:10:43.789",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734588,1724469043799,-1520.93,0.00010998,2,"2024-08-24T03:10:43.799",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734590,1724469043808,-500.0,0.00010998,2,"2024-08-24T03:10:43.808",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734592,1724469043818,-530.67389503,0.00010999,2,"2024-08-24T03:10:43.818",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734594,1724469043827,-500.0,0.00010999,2,"2024-08-24T03:10:43.827",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734596,1724469043837,-500.0,0.00010999,2,"2024-08-24T03:10:43.837",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734598,1724469043846,-500.0,0.00010999,2,"2024-08-24T03:10:43.846",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734600,1724469043855,-513.7867155,0.00010999,2,"2024-08-24T03:10:43.855",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734602,1724469043864,-500.0,0.00010999,2,"2024-08-24T03:10:43.864",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734604,1724469043874,-500.0,0.00010999,2,"2024-08-24T03:10:43.874",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734606,1724469043883,-500.0,0.00010999,2,"2024-08-24T03:10:43.883",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734608,1724469043893,-500.0,0.00010999,2,"2024-08-24T03:10:43.893",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734610,1724469043902,-500.0,0.00010999,2,"2024-08-24T03:10:43.902",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734612,1724469043912,-500.0,0.00010999,2,"2024-08-24T03:10:43.912",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734614,1724469043921,-500.0,0.00010999,2,"2024-08-24T03:10:43.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734616,1724469043930,-500.0,0.00010999,2,"2024-08-24T03:10:43.930",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734618,1724469043939,-500.0,0.00010999,2,"2024-08-24T03:10:43.939",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734620,1724469043948,-373.0403943,0.00010999,2,"2024-08-24T03:10:43.948",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734622,1724469043957,-500.0,0.00010999,2,"2024-08-24T03:10:43.957",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734624,1724469043966,-500.0,0.00010999,2,"2024-08-24T03:10:43.966",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734626,1724469043976,-500.0,0.00010999,2,"2024-08-24T03:10:43.976",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734628,1724469043986,-553.01652663,0.00010999,2,"2024-08-24T03:10:43.986",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734630,1724469043996,-500.0,0.00010999,2,"2024-08-24T03:10:43.996",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734632,1724469044007,-261.617322,0.00010999,2,"2024-08-24T03:10:44.007",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734634,1724469044016,-500.0,0.00010999,2,"2024-08-24T03:10:44.016",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734636,1724469044025,-500.0,0.00010999,2,"2024-08-24T03:10:44.025",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734638,1724469044036,-500.0,0.00010999,2,"2024-08-24T03:10:44.036",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734640,1724469044046,-500.0,0.00010999,2,"2024-08-24T03:10:44.046",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734642,1724469044055,-500.0,0.00010999,2,"2024-08-24T03:10:44.055",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734644,1724469044064,-500.0,0.00010999,2,"2024-08-24T03:10:44.064",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734647,1724469044076,-500.0,0.00010999,2,"2024-08-24T03:10:44.076",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734649,1724469044085,-500.0,0.00010999,2,"2024-08-24T03:10:44.085",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734651,1724469044094,-500.0,0.00010999,2,"2024-08-24T03:10:44.094",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734653,1724469044105,-502.74759874,0.00010999,2,"2024-08-24T03:10:44.105",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734655,1724469044116,-500.0,0.00010999,2,"2024-08-24T03:10:44.116",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734657,1724469044125,-500.0,0.00010999,2,"2024-08-24T03:10:44.125",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734659,1724469044135,-500.0,0.00010999,2,"2024-08-24T03:10:44.135",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734661,1724469044144,-500.0,0.00010999,2,"2024-08-24T03:10:44.144",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734663,1724469044156,-500.0,0.00010999,2,"2024-08-24T03:10:44.156",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734665,1724469044165,-500.0,0.00010999,2,"2024-08-24T03:10:44.165",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734667,1724469044179,-500.0,0.00010999,2,"2024-08-24T03:10:44.179",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734668,1724469044189,-500.0,0.00010999,2,"2024-08-24T03:10:44.189",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734671,1724469044199,-500.0,0.00010999,2,"2024-08-24T03:10:44.199",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734672,1724469044208,-268.3819549,0.00010999,2,"2024-08-24T03:10:44.208",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734674,1724469044219,-500.0,0.00010999,2,"2024-08-24T03:10:44.219",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734676,1724469044229,-199.8837003,0.00010999,2,"2024-08-24T03:10:44.229",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734678,1724469044239,-528.97146589,0.00010999,2,"2024-08-24T03:10:44.239",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734680,1724469044248,-500.0,0.00010999,2,"2024-08-24T03:10:44.248",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734682,1724469044258,-500.0,0.00010999,2,"2024-08-24T03:10:44.258",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734684,1724469044268,-500.0,0.00010999,2,"2024-08-24T03:10:44.268",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734686,1724469044278,-500.0,0.00010999,2,"2024-08-24T03:10:44.278",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734688,1724469044289,-500.0,0.00010999,2,"2024-08-24T03:10:44.289",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734690,1724469044298,-500.0,0.00010999,2,"2024-08-24T03:10:44.298",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734692,1724469044307,-500.0,0.00010999,2,"2024-08-24T03:10:44.307",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734694,1724469044316,-500.0,0.00010999,2,"2024-08-24T03:10:44.316",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734696,1724469044325,-305.07958607,0.00010999,2,"2024-08-24T03:10:44.325",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734697,1724469044334,-1520.93,0.00010999,2,"2024-08-24T03:10:44.334",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734699,1724469044343,-1520.93,0.00010999,2,"2024-08-24T03:10:44.343",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734701,1724469044352,-1520.93,0.00010999,2,"2024-08-24T03:10:44.352",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734703,1724469044361,-1520.93,0.00010999,2,"2024-08-24T03:10:44.361",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734706,1724469044371,-1520.93,0.00010999,2,"2024-08-24T03:10:44.371",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734708,1724469044380,-1520.93,0.00010999,2,"2024-08-24T03:10:44.380",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734710,1724469044389,-1520.93,0.00010999,2,"2024-08-24T03:10:44.389",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734711,1724469044398,-1520.93,0.00010999,2,"2024-08-24T03:10:44.398",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734713,1724469044407,-1520.93,0.00010999,2,"2024-08-24T03:10:44.407",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734715,1724469044416,-1520.93,0.00010999,2,"2024-08-24T03:10:44.416",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734717,1724469044425,-1520.93,0.00010999,2,"2024-08-24T03:10:44.425",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734719,1724469044434,-1520.93,0.00010999,2,"2024-08-24T03:10:44.434",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734721,1724469044444,-1520.93,0.00010999,2,"2024-08-24T03:10:44.444",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734723,1724469044453,-1520.93,0.00010999,2,"2024-08-24T03:10:44.453",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734725,1724469044462,-1520.93,0.00010999,2,"2024-08-24T03:10:44.462",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734728,1724469044472,-1520.93,0.00010999,2,"2024-08-24T03:10:44.472",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734730,1724469044481,-1520.93,0.00010999,2,"2024-08-24T03:10:44.481",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734731,1724469044491,-1520.93,0.00010999,2,"2024-08-24T03:10:44.491",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734734,1724469044500,-1520.93,0.00010999,2,"2024-08-24T03:10:44.500",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734735,1724469044509,-1520.93,0.00010999,2,"2024-08-24T03:10:44.509",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734738,1724469044519,-1520.93,0.00010999,2,"2024-08-24T03:10:44.519",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734740,1724469044528,-1520.93,0.00010999,2,"2024-08-24T03:10:44.528",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734742,1724469044537,-1521.11871528,0.00010999,2,"2024-08-24T03:10:44.537",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734744,1724469044546,-500.0,0.00010999,2,"2024-08-24T03:10:44.546",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734745,1724469044556,-159.04778268,0.00010999,2,"2024-08-24T03:10:44.556",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734748,1724469044565,-500.0,0.00010999,2,"2024-08-24T03:10:44.565",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734750,1724469044576,-500.0,0.00010999,2,"2024-08-24T03:10:44.576",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734752,1724469044587,-500.0,0.00010999,2,"2024-08-24T03:10:44.587",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734754,1724469044597,-500.0,0.00010999,2,"2024-08-24T03:10:44.597",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734756,1724469044608,-500.0,0.00010999,2,"2024-08-24T03:10:44.608",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734758,1724469044618,-404.49893794,0.00010999,2,"2024-08-24T03:10:44.618",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734760,1724469044628,-500.0,0.00010999,2,"2024-08-24T03:10:44.628",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734762,1724469044638,-234.07183946,0.00010999,2,"2024-08-24T03:10:44.638",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734765,1724469044648,-2867.13389832,0.00010999,2,"2024-08-24T03:10:44.648",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734767,1724469044658,-546.0,0.00011,2,"2024-08-24T03:10:44.658",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734769,1724469044667,-258892.17509795,0.00011,2,"2024-08-24T03:10:44.667",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734771,1724469044676,-217008.2048382,0.00011,2,"2024-08-24T03:10:44.676",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734773,1724469044689,-2224.59811797,0.00011,2,"2024-08-24T03:10:44.689",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734775,1724469044700,-940.096497,0.00011,2,"2024-08-24T03:10:44.700",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734777,1724469044712,-463.13629285,0.00011,2,"2024-08-24T03:10:44.712",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734780,1724469044724,-336.24601079,0.00011,2,"2024-08-24T03:10:44.724",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734837,1724469046050,-500.0,0.00010999,2,"2024-08-24T03:10:46.050",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734838,1724469046060,-500.0,0.00010999,2,"2024-08-24T03:10:46.060",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734839,1724469046071,-500.0,0.00010999,2,"2024-08-24T03:10:46.071",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734840,1724469046080,-534.24746376,0.00010999,2,"2024-08-24T03:10:46.080",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734841,1724469046091,-18910.54767604,0.00011,2,"2024-08-24T03:10:46.091",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734842,1724469046276,-1515.10735471,0.00011,2,"2024-08-24T03:10:46.276",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734843,1724469046287,-5886.8478948,0.00011,2,"2024-08-24T03:10:46.287",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734844,1724469046298,-3854.16700004,0.00011,2,"2024-08-24T03:10:46.298",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335734845,1724469046310,-313.06330969,0.00011,2,"2024-08-24T03:10:46.310",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735042,1724469087621,1050.0,0.0001,2,"2024-08-24T03:11:27.621",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735043,1724469092160,618.65,0.0001,2,"2024-08-24T03:11:32.160",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735044,1724469114859,500.0,8.22e-05,2,"2024-08-24T03:11:54.859",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735045,1724469115249,500.0,8.22e-05,2,"2024-08-24T03:11:55.249",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735046,1724469121298,826.0,0.00027,120,"2024-08-24T03:12:01.298",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735049,1724469247392,633.67,8.219e-05,2,"2024-08-24T03:14:07.392",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735050,1724469302748,3940.78442641,9.962e-05,2,"2024-08-24T03:15:02.748",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735051,1724469456717,150.21,9.849e-05,2,"2024-08-24T03:17:36.717",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735052,1724469485573,190.56,9.851e-05,2,"2024-08-24T03:18:05.573",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735055,1724469538935,1000.0,9.849e-05,2,"2024-08-24T03:18:58.935",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735056,1724469545099,1000.0,0.00025,60,"2024-08-24T03:19:05.099",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735057,1724469562405,1701.0,0.00027,120,"2024-08-24T03:19:22.405",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735058,1724469594695,251.13,9.851e-05,2,"2024-08-24T03:19:54.695",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735059,1724469749978,601.98,8.219e-05,2,"2024-08-24T03:22:29.978",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735060,1724469843283,690.0553518,9.962e-05,2,"2024-08-24T03:24:03.283",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735061,1724469863790,9187.79529809,0.00027,120,"2024-08-24T03:24:23.790",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735062,1724469881908,9187.79529809,0.00027,120,"2024-08-24T03:24:41.908",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735063,1724469882335,9187.79529809,0.00027,120,"2024-08-24T03:24:42.335",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735064,1724469884853,9187.79529809,0.00027,120,"2024-08-24T03:24:44.853",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735065,1724469894699,9187.79529813,0.00027,120,"2024-08-24T03:24:54.699",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735067,1724469912662,9187.79529811,0.00027,120,"2024-08-24T03:25:12.662",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735068,1724469919723,9187.79529809,0.00027,120,"2024-08-24T03:25:19.723",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735069,1724469925601,9187.79529809,0.00027,120,"2024-08-24T03:25:25.601",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735070,1724469933687,9187.79529809,0.00027,120,"2024-08-24T03:25:33.687",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735072,1724469952818,9187.79529813,0.00027,120,"2024-08-24T03:25:52.818",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735246,1724469968356,157.5,9.828e-05,2,"2024-08-24T03:26:08.356",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735311,1724470046082,200.0,9.832e-05,2,"2024-08-24T03:27:26.082",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735315,1724470093673,155.0,0.00010009,2,"2024-08-24T03:28:13.673",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735316,1724470104222,3086.96,9.833e-05,2,"2024-08-24T03:28:24.222",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735317,1724470111750,278.75362419,0.00025,60,"2024-08-24T03:28:31.750",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735326,1724470154271,360.68425353,0.00010009,2,"2024-08-24T03:29:14.271",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735327,1724470168435,1755.13353525,0.00010009,2,"2024-08-24T03:29:28.435",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735338,1724470177568,220.59,9.833e-05,2,"2024-08-24T03:29:37.568",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735339,1724470194599,659.49263851,0.00010009,2,"2024-08-24T03:29:54.599",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735343,1724470220310,2146.59833109,0.00010009,2,"2024-08-24T03:30:20.310",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735344,1724470220856,236.97801058,0.00010009,2,"2024-08-24T03:30:20.856",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735345,1724470222642,331.1827371,0.00010009,2,"2024-08-24T03:30:22.642",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735354,1724470231992,-1141.42837333,0.00010097,2,"2024-08-24T03:30:31.992",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735356,1724470232001,-796.07378855,0.000101,2,"2024-08-24T03:30:32.001",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735358,1724470232011,-300.0,0.00010414,2,"2024-08-24T03:30:32.011",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735361,1724470232021,-1108.301799,0.00010415,2,"2024-08-24T03:30:32.021",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735363,1724470232032,-601.98,0.00010467,2,"2024-08-24T03:30:32.032",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735366,1724470232043,-366.22832122,0.00010699,2,"2024-08-24T03:30:32.043",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735368,1724470232052,-150.0,0.00010727,2,"2024-08-24T03:30:32.052",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735371,1724470232061,-150.0,0.00010734,2,"2024-08-24T03:30:32.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735374,1724470232071,-150.0,0.00010739,2,"2024-08-24T03:30:32.071",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735376,1724470232080,-150.0,0.00010744,2,"2024-08-24T03:30:32.080",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735378,1724470232090,-150.0,0.00010746,2,"2024-08-24T03:30:32.090",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735380,1724470232099,-150.0,0.00010747,2,"2024-08-24T03:30:32.099",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735382,1724470232108,-150.0,0.00010757,2,"2024-08-24T03:30:32.108",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735384,1724470232117,-150.0,0.00010764,2,"2024-08-24T03:30:32.117",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735386,1724470232127,-150.0,0.00010764,2,"2024-08-24T03:30:32.127",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735388,1724470232136,-150.0,0.00010767,2,"2024-08-24T03:30:32.136",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735390,1724470232146,-150.0,0.00010768,2,"2024-08-24T03:30:32.146",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735392,1724470232156,-150.0,0.00010776,2,"2024-08-24T03:30:32.156",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735394,1724470232166,-150.0,0.00010776,2,"2024-08-24T03:30:32.166",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735396,1724470232175,-150.0,0.00010777,2,"2024-08-24T03:30:32.175",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735397,1724470232184,-150.0,0.00010778,2,"2024-08-24T03:30:32.184",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735398,1724470232193,-150.0,0.0001079,2,"2024-08-24T03:30:32.193",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735399,1724470232202,-150.0,0.00010792,2,"2024-08-24T03:30:32.202",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735400,1724470232211,-150.0,0.00010795,2,"2024-08-24T03:30:32.211",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735401,1724470232220,-172.96358557,0.00010799,2,"2024-08-24T03:30:32.220",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735402,1724470232230,-150.0,0.00010799,2,"2024-08-24T03:30:32.230",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735403,1724470232239,-22293.4989,0.000108,2,"2024-08-24T03:30:32.239",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735404,1724470232247,-155.94399844,0.000108,2,"2024-08-24T03:30:32.247",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735405,1724470232257,-12325.47431908,0.000108,2,"2024-08-24T03:30:32.257",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735406,1724470232266,-150.0,0.00010801,2,"2024-08-24T03:30:32.266",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735407,1724470232275,-150.0,0.00010809,2,"2024-08-24T03:30:32.275",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735408,1724470232284,-150.0,0.00010815,2,"2024-08-24T03:30:32.284",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735409,1724470232293,-150.0,0.00010824,2,"2024-08-24T03:30:32.293",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735410,1724470232303,-150.0,0.00010829,2,"2024-08-24T03:30:32.303",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735411,1724470232312,-150.0,0.00010833,2,"2024-08-24T03:30:32.312",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735412,1724470232321,-150.0,0.00010838,2,"2024-08-24T03:30:32.321",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735413,1724470232330,-150.0,0.0001084,2,"2024-08-24T03:30:32.330",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735414,1724470232338,-150.0,0.00010851,2,"2024-08-24T03:30:32.338",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735415,1724470232348,-150.0,0.00010851,2,"2024-08-24T03:30:32.348",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735416,1724470232359,-7500.0,0.00010858,2,"2024-08-24T03:30:32.359",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735417,1724470232369,-150.0,0.00010861,2,"2024-08-24T03:30:32.369",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735418,1724470232380,-150.0,0.00010861,2,"2024-08-24T03:30:32.380",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735419,1724470232391,-155.0,0.00010862,2,"2024-08-24T03:30:32.391",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735420,1724470232401,-150.0,0.00010864,2,"2024-08-24T03:30:32.401",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735421,1724470232410,-150.0,0.00010866,2,"2024-08-24T03:30:32.410",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735422,1724470232420,-150.0,0.00010868,2,"2024-08-24T03:30:32.420",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735423,1724470232430,-6891.84108451,0.0001088,2,"2024-08-24T03:30:32.430",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735424,1724470232440,-150.0,0.00010883,2,"2024-08-24T03:30:32.440",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735425,1724470232450,-150.0,0.00010886,2,"2024-08-24T03:30:32.450",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735426,1724470232460,-2157.41553,0.0001089,2,"2024-08-24T03:30:32.460",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735427,1724470232470,-150.0,0.00010892,2,"2024-08-24T03:30:32.470",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735428,1724470232479,-171.17415424,0.00010892,2,"2024-08-24T03:30:32.479",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735429,1724470232489,-150.0,0.00010894,2,"2024-08-24T03:30:32.489",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735430,1724470232499,-150.0,0.00010894,2,"2024-08-24T03:30:32.499",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735431,1724470232510,-171.17415423,0.00010895,2,"2024-08-24T03:30:32.510",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735432,1724470232524,-150.0,0.00010896,2,"2024-08-24T03:30:32.524",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735433,1724470232534,-150.0,0.00010896,2,"2024-08-24T03:30:32.534",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735434,1724470232544,-171.17415423,0.00010897,2,"2024-08-24T03:30:32.544",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735435,1724470232554,-423.8774,0.00010899,2,"2024-08-24T03:30:32.554",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735436,1724470232564,-82030.1636,0.00010899,2,"2024-08-24T03:30:32.564",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735437,1724470232574,-3204.28859472,0.00010899,2,"2024-08-24T03:30:32.574",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735438,1724470232584,-179.18144967,0.00010899,2,"2024-08-24T03:30:32.584",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735439,1724470232593,-179.18144961,0.00010899,2,"2024-08-24T03:30:32.593",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735440,1724470232603,-179.18144961,0.00010899,2,"2024-08-24T03:30:32.603",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735441,1724470232612,-179.18144961,0.00010899,2,"2024-08-24T03:30:32.612",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735442,1724470232621,-179.18144961,0.00010899,2,"2024-08-24T03:30:32.621",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735443,1724470232630,-179.18144961,0.00010899,2,"2024-08-24T03:30:32.630",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735444,1724470232639,-3204.28859471,0.000109,2,"2024-08-24T03:30:32.639",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735445,1724470232648,-131585.04117556,0.000109,2,"2024-08-24T03:30:32.648",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735446,1724470232685,-472.04,0.000109,2,"2024-08-24T03:30:32.685",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735447,1724470232697,-577.08950482,0.000109,2,"2024-08-24T03:30:32.697",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735448,1724470232707,-1670.90790627,0.000109,2,"2024-08-24T03:30:32.707",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735449,1724470232721,-1757.76879465,0.000109,2,"2024-08-24T03:30:32.721",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735450,1724470232756,-8591.01039393,0.000109,2,"2024-08-24T03:30:32.756",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735451,1724470232767,-15739.85359747,0.000109,2,"2024-08-24T03:30:32.767",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735452,1724470232778,-493.5770007,0.000109,2,"2024-08-24T03:30:32.778",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735453,1724470232788,-264.82796935,0.000109,2,"2024-08-24T03:30:32.788",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735454,1724470232799,-3869.0471706,0.000109,2,"2024-08-24T03:30:32.799",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735455,1724470232822,-349.70936002,0.000109,2,"2024-08-24T03:30:32.822",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735456,1724470232833,-3826.9705267,0.000109,2,"2024-08-24T03:30:32.833",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735457,1724470232869,-150.0,0.00010859,2,"2024-08-24T03:30:32.869",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735458,1724470232878,-14972.30506371,0.000109,2,"2024-08-24T03:30:32.878",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735459,1724470232889,-12546.78483622,0.000109,2,"2024-08-24T03:30:32.889",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735460,1724470232898,-6.1965911,0.000109,2,"2024-08-24T03:30:32.898",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735461,1724470232909,-143.8034089,0.000109,2,"2024-08-24T03:30:32.909",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735462,1724470232919,-765.5560722,0.000109,2,"2024-08-24T03:30:32.919",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735463,1724470235610,162.86951245,0.00010009,2,"2024-08-24T03:30:35.610",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735464,1724470238058,-345.36063455,0.00010858,2,"2024-08-24T03:30:38.058",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735465,1724470238068,-179.18144961,0.00010899,2,"2024-08-24T03:30:38.068",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735466,1724470238077,-194.90791584,0.000109,2,"2024-08-24T03:30:38.077",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735468,1724470238206,-443.13092382,0.000109,2,"2024-08-24T03:30:38.206",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735469,1724470238217,-542.99403541,0.000109,2,"2024-08-24T03:30:38.217",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735470,1724470238227,-717.96206054,0.000109,2,"2024-08-24T03:30:38.227",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735471,1724470238239,-539.7375869,0.000109,2,"2024-08-24T03:30:38.239",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735472,1724470238248,-1005.0,0.000109,2,"2024-08-24T03:30:38.248",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735473,1724470238257,-168.24795319,0.000109,2,"2024-08-24T03:30:38.257",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735474,1724470238266,-20.47167329,0.000109,2,"2024-08-24T03:30:38.266",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735475,1724470238277,-147.77627988,0.000109,2,"2024-08-24T03:30:38.277",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735477,1724470238286,-171.17415423,0.000109,2,"2024-08-24T03:30:38.286",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735478,1724470238295,-168.24795317,0.000109,2,"2024-08-24T03:30:38.295",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735479,1724470238304,-168.24795317,0.000109,2,"2024-08-24T03:30:38.304",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735480,1724470238313,-150.0,0.00010906,2,"2024-08-24T03:30:38.313",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735481,1724470238322,-150.0,0.00010913,2,"2024-08-24T03:30:38.322",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735482,1724470238332,-150.0,0.00010922,2,"2024-08-24T03:30:38.332",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735483,1724470238341,-150.0,0.00010925,2,"2024-08-24T03:30:38.341",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735484,1724470238350,-150.0,0.00010926,2,"2024-08-24T03:30:38.350",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735485,1724470238360,-150.0,0.00010932,2,"2024-08-24T03:30:38.360",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735486,1724470238371,-150.0,0.00010932,2,"2024-08-24T03:30:38.371",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735487,1724470238380,-150.0,0.00010936,2,"2024-08-24T03:30:38.380",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735488,1724470238390,-150.0,0.00010948,2,"2024-08-24T03:30:38.390",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735489,1724470238401,-150.0,0.00010952,2,"2024-08-24T03:30:38.401",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735490,1724470238410,-150.0,0.00010955,2,"2024-08-24T03:30:38.410",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735491,1724470238422,-150.0,0.00010957,2,"2024-08-24T03:30:38.422",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735492,1724470238432,-10912.68,0.00010958,2,"2024-08-24T03:30:38.432",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735493,1724470238443,-9554.49,0.00010958,2,"2024-08-24T03:30:38.443",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735494,1724470238454,-500.0,0.00010958,2,"2024-08-24T03:30:38.454",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735495,1724470238464,-12440.62,0.00010958,2,"2024-08-24T03:30:38.464",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735496,1724470238475,-1015.46,0.00010958,2,"2024-08-24T03:30:38.475",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735497,1724470238485,-963.87,0.00010958,2,"2024-08-24T03:30:38.485",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735498,1724470238497,-584.58,0.00010958,2,"2024-08-24T03:30:38.497",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735499,1724470238506,-3837.74,0.00010958,2,"2024-08-24T03:30:38.506",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735500,1724470238515,-500.0,0.00010958,2,"2024-08-24T03:30:38.515",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735501,1724470238530,-7896.94,0.00010958,2,"2024-08-24T03:30:38.530",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735502,1724470238539,-2162.9,0.00010958,2,"2024-08-24T03:30:38.539",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735503,1724470238548,-233.67655987,0.00010958,2,"2024-08-24T03:30:38.548",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735504,1724470238560,-651.50000001,0.00010958,2,"2024-08-24T03:30:38.560",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735505,1724470238573,-516.57344012,0.00010958,2,"2024-08-24T03:30:38.573",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735506,1724470238584,-500.0,0.00010958,2,"2024-08-24T03:30:38.584",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735507,1724470238593,-500.0,0.00010958,2,"2024-08-24T03:30:38.593",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735508,1724470238605,-500.0,0.00010958,2,"2024-08-24T03:30:38.605",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735509,1724470238615,-494.14655988,0.00010958,2,"2024-08-24T03:30:38.615",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735510,1724470238627,-887.5,0.00010958,2,"2024-08-24T03:30:38.627",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735511,1724470238648,-888.21344012,0.00010958,2,"2024-08-24T03:30:38.648",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735513,1724470238659,-1592.63,0.00010958,2,"2024-08-24T03:30:38.659",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735515,1724470238670,-500.0,0.00010958,2,"2024-08-24T03:30:38.670",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735516,1724470238680,-500.0,0.00010958,2,"2024-08-24T03:30:38.680",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735517,1724470238690,-566.03,0.00010958,2,"2024-08-24T03:30:38.690",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735518,1724470238700,-552.22,0.00010958,2,"2024-08-24T03:30:38.700",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735519,1724470238709,-931.04,0.00010958,2,"2024-08-24T03:30:38.709",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735520,1724470238718,-4841.7,0.00010958,2,"2024-08-24T03:30:38.718",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735521,1724470238728,-500.0,0.00010958,2,"2024-08-24T03:30:38.728",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735522,1724470238736,-1039.91,0.00010958,2,"2024-08-24T03:30:38.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735523,1724470238746,-500.0,0.00010958,2,"2024-08-24T03:30:38.746",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735524,1724470238757,-500.0,0.00010958,2,"2024-08-24T03:30:38.757",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735525,1724470238766,-1036.63,0.00010958,2,"2024-08-24T03:30:38.766",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735526,1724470238776,-500.0,0.00010958,2,"2024-08-24T03:30:38.776",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735527,1724470238786,-500.0,0.00010958,2,"2024-08-24T03:30:38.786",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735528,1724470238796,-1111.65,0.00010958,2,"2024-08-24T03:30:38.796",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735529,1724470238805,-306.05837589,0.00010958,2,"2024-08-24T03:30:38.805",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735530,1724470238814,-500.0,0.00010958,2,"2024-08-24T03:30:38.814",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735531,1724470238824,-500.0,0.00010958,2,"2024-08-24T03:30:38.824",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735532,1724470238834,-1001.24,0.00010958,2,"2024-08-24T03:30:38.834",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735533,1724470238843,-2542.53,0.00010958,2,"2024-08-24T03:30:38.843",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735534,1724470238853,-500.0,0.00010958,2,"2024-08-24T03:30:38.853",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735535,1724470238863,-531.43,0.00010958,2,"2024-08-24T03:30:38.863",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735536,1724470238873,-3080.23,0.00010958,2,"2024-08-24T03:30:38.873",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735537,1724470238883,-826.03,0.00010958,2,"2024-08-24T03:30:38.883",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735538,1724470238892,-595.61878023,0.00010958,2,"2024-08-24T03:30:38.892",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735539,1724470238902,-623.77,0.00010958,2,"2024-08-24T03:30:38.902",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735540,1724470238911,-3463.03,0.00010958,2,"2024-08-24T03:30:38.911",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735541,1724470238921,-500.0,0.00010958,2,"2024-08-24T03:30:38.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735542,1724470238930,-786.46,0.00010958,2,"2024-08-24T03:30:38.930",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735543,1724470238940,-4593.3,0.00010958,2,"2024-08-24T03:30:38.940",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735544,1724470238949,-3055.66,0.00010958,2,"2024-08-24T03:30:38.949",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735545,1724470238958,-840.76,0.00010958,2,"2024-08-24T03:30:38.958",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735546,1724470238969,-18360.11,0.00010958,2,"2024-08-24T03:30:38.969",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735547,1724470238979,-500.0,0.00010958,2,"2024-08-24T03:30:38.979",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735548,1724470238989,-500.0,0.00010958,2,"2024-08-24T03:30:38.989",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735549,1724470238999,-500.0,0.00010958,2,"2024-08-24T03:30:38.999",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735550,1724470239010,-500.0,0.00010958,2,"2024-08-24T03:30:39.010",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735551,1724470239019,-500.0,0.00010958,2,"2024-08-24T03:30:39.019",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735552,1724470239028,-500.0,0.00010958,2,"2024-08-24T03:30:39.028",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735553,1724470239038,-500.0,0.00010958,2,"2024-08-24T03:30:39.038",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735554,1724470239049,-500.0,0.00010958,2,"2024-08-24T03:30:39.049",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735555,1724470239059,-500.0,0.00010958,2,"2024-08-24T03:30:39.059",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735556,1724470239068,-200.88028984,0.00010958,2,"2024-08-24T03:30:39.068",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735557,1724470239078,-500.0,0.00010958,2,"2024-08-24T03:30:39.078",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735558,1724470239087,-500.0,0.00010958,2,"2024-08-24T03:30:39.087",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735559,1724470239096,-500.0,0.00010958,2,"2024-08-24T03:30:39.096",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735560,1724470239106,-500.0,0.00010958,2,"2024-08-24T03:30:39.106",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735561,1724470239115,-1017.14,0.00010958,2,"2024-08-24T03:30:39.115",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735562,1724470239124,-1017.14,0.00010958,2,"2024-08-24T03:30:39.124",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735563,1724470239134,-500.0,0.00010958,2,"2024-08-24T03:30:39.134",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735564,1724470239143,-500.0,0.00010958,2,"2024-08-24T03:30:39.143",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735565,1724470239152,-1255.96,0.00010958,2,"2024-08-24T03:30:39.152",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735566,1724470239161,-1255.96,0.00010958,2,"2024-08-24T03:30:39.161",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735567,1724470239170,-500.0,0.00010958,2,"2024-08-24T03:30:39.170",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735568,1724470239179,-500.0,0.00010958,2,"2024-08-24T03:30:39.179",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735569,1724470239189,-500.0,0.00010958,2,"2024-08-24T03:30:39.189",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735570,1724470239198,-2398.07,0.00010958,2,"2024-08-24T03:30:39.198",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735571,1724470239207,-2398.07,0.00010958,2,"2024-08-24T03:30:39.207",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735572,1724470239216,-6532.23,0.00010958,2,"2024-08-24T03:30:39.216",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735573,1724470239225,-5138.21,0.00010958,2,"2024-08-24T03:30:39.225",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735574,1724470239234,-500.0,0.00010958,2,"2024-08-24T03:30:39.234",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735575,1724470239244,-500.0,0.00010958,2,"2024-08-24T03:30:39.244",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735576,1724470239253,-500.0,0.00010958,2,"2024-08-24T03:30:39.253",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735577,1724470239262,-500.0,0.00010958,2,"2024-08-24T03:30:39.262",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735578,1724470239271,-500.0,0.00010958,2,"2024-08-24T03:30:39.271",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735579,1724470239280,-500.0,0.00010958,2,"2024-08-24T03:30:39.280",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735580,1724470239290,-1738.2,0.00010958,2,"2024-08-24T03:30:39.290",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735581,1724470239299,-500.0,0.00010958,2,"2024-08-24T03:30:39.299",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735582,1724470239307,-500.0,0.00010958,2,"2024-08-24T03:30:39.307",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735583,1724470239316,-500.0,0.00010958,2,"2024-08-24T03:30:39.316",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735584,1724470239325,-500.0,0.00010958,2,"2024-08-24T03:30:39.325",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735585,1724470239334,-4740.01,0.00010958,2,"2024-08-24T03:30:39.334",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735587,1724470239343,-8433.09,0.00010958,2,"2024-08-24T03:30:39.343",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735588,1724470239352,-8433.09,0.00010958,2,"2024-08-24T03:30:39.352",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735590,1724470239361,-500.0,0.00010958,2,"2024-08-24T03:30:39.361",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735592,1724470239370,-500.0,0.00010958,2,"2024-08-24T03:30:39.370",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735594,1724470239379,-500.0,0.00010958,2,"2024-08-24T03:30:39.379",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735596,1724470239388,-2863.61,0.00010958,2,"2024-08-24T03:30:39.388",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735598,1724470239397,-2863.61,0.00010958,2,"2024-08-24T03:30:39.397",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735600,1724470239406,-500.0,0.00010958,2,"2024-08-24T03:30:39.406",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735602,1724470239415,-500.0,0.00010958,2,"2024-08-24T03:30:39.415",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735604,1724470239424,-4571.14,0.00010958,2,"2024-08-24T03:30:39.424",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735606,1724470239434,-560.57293995,0.00010958,2,"2024-08-24T03:30:39.434",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735608,1724470239443,-2530.38,0.00010958,2,"2024-08-24T03:30:39.443",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735610,1724470239452,-2530.38,0.00010958,2,"2024-08-24T03:30:39.452",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735612,1724470239460,-524.52421141,0.00010958,2,"2024-08-24T03:30:39.460",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735614,1724470239470,-1280.57,0.00010958,2,"2024-08-24T03:30:39.470",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735616,1724470239478,-1280.57,0.00010958,2,"2024-08-24T03:30:39.478",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735618,1724470239487,-585.03,0.00010958,2,"2024-08-24T03:30:39.487",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735620,1724470239496,-500.0,0.00010958,2,"2024-08-24T03:30:39.496",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735622,1724470239505,-599.44,0.00010958,2,"2024-08-24T03:30:39.505",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735624,1724470239515,-599.44,0.00010958,2,"2024-08-24T03:30:39.515",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735626,1724470239528,-4408.49,0.00010958,2,"2024-08-24T03:30:39.528",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735628,1724470239538,-623.34,0.00010958,2,"2024-08-24T03:30:39.538",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735630,1724470239547,-500.0,0.00010958,2,"2024-08-24T03:30:39.547",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735632,1724470239556,-8966.76,0.00010958,2,"2024-08-24T03:30:39.556",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735634,1724470239577,-500.0,0.00010958,2,"2024-08-24T03:30:39.577",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735636,1724470239586,-500.0,0.00010958,2,"2024-08-24T03:30:39.586",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735638,1724470239595,-558.2926101,0.00010958,2,"2024-08-24T03:30:39.595",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735640,1724470239607,-511.55683389,0.00010958,2,"2024-08-24T03:30:39.607",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735642,1724470239618,-500.0,0.00010958,2,"2024-08-24T03:30:39.618",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735644,1724470239627,-500.0,0.00010958,2,"2024-08-24T03:30:39.627",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735646,1724470239636,-500.0,0.00010958,2,"2024-08-24T03:30:39.636",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735648,1724470239646,-4111.63,0.00010958,2,"2024-08-24T03:30:39.646",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735650,1724470239654,-500.0,0.00010958,2,"2024-08-24T03:30:39.654",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735652,1724470239664,-494.51459853,0.00010958,2,"2024-08-24T03:30:39.664",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735654,1724470239672,-500.0,0.00010958,2,"2024-08-24T03:30:39.672",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735656,1724470239681,-500.0,0.00010958,2,"2024-08-24T03:30:39.681",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735658,1724470239690,-500.0,0.00010958,2,"2024-08-24T03:30:39.690",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735660,1724470239700,-546.13100028,0.00010958,2,"2024-08-24T03:30:39.700",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735661,1724470239709,-500.0,0.00010958,2,"2024-08-24T03:30:39.709",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735663,1724470239718,-500.0,0.00010958,2,"2024-08-24T03:30:39.718",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735665,1724470239727,-726.21,0.00010958,2,"2024-08-24T03:30:39.727",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735667,1724470239736,-641.21302538,0.00010958,2,"2024-08-24T03:30:39.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735669,1724470239744,-159.94,0.00010959,2,"2024-08-24T03:30:39.744",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735671,1724470239754,-153.92,0.00010959,2,"2024-08-24T03:30:39.754",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735673,1724470239763,-500.0,0.0001096,2,"2024-08-24T03:30:39.763",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735675,1724470239771,-500.0,0.0001096,2,"2024-08-24T03:30:39.771",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735677,1724470239781,-150.0,0.00010963,2,"2024-08-24T03:30:39.781",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735679,1724470239790,-150.0,0.00010968,2,"2024-08-24T03:30:39.790",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735681,1724470239799,-150.0,0.00010969,2,"2024-08-24T03:30:39.799",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735683,1724470239810,-200.0,0.00010973,2,"2024-08-24T03:30:39.810",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735684,1724470239819,-150.0,0.00010973,2,"2024-08-24T03:30:39.819",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735686,1724470239828,-150.0,0.00010976,2,"2024-08-24T03:30:39.828",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735688,1724470239836,-150.0,0.00010977,2,"2024-08-24T03:30:39.836",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735690,1724470239845,-150.0,0.00010977,2,"2024-08-24T03:30:39.845",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735692,1724470239854,-150.0,0.00010978,2,"2024-08-24T03:30:39.854",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735694,1724470239863,-150.0,0.00010986,2,"2024-08-24T03:30:39.863",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735696,1724470239873,-150.0,0.00010987,2,"2024-08-24T03:30:39.873",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735698,1724470239882,-153.25791357,0.00010987,2,"2024-08-24T03:30:39.882",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735700,1724470239892,-462.45543718,0.00010989,2,"2024-08-24T03:30:39.892",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735702,1724470239901,-228.60955333,0.00010989,2,"2024-08-24T03:30:39.901",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735704,1724470239910,-500.0,0.00010989,2,"2024-08-24T03:30:39.910",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735706,1724470239920,-374.41635475,0.00010989,2,"2024-08-24T03:30:39.920",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735708,1724470239930,-851974.93232948,0.0001099,2,"2024-08-24T03:30:39.930",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735710,1724470239941,-163.06333231,0.00010992,2,"2024-08-24T03:30:39.941",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735712,1724470239951,-633.48349886,0.00010992,2,"2024-08-24T03:30:39.951",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735714,1724470239960,-150.0,0.00010994,2,"2024-08-24T03:30:39.960",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735716,1724470239969,-150.0,0.00010995,2,"2024-08-24T03:30:39.969",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735718,1724470239978,-2542.53,0.00010996,2,"2024-08-24T03:30:39.978",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735721,1724470239989,-826.03,0.00010996,2,"2024-08-24T03:30:39.989",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735723,1724470239999,-3463.03,0.00010996,2,"2024-08-24T03:30:39.999",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735725,1724470240008,-3055.66,0.00010996,2,"2024-08-24T03:30:40.008",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735727,1724470240017,-500.0,0.00010996,2,"2024-08-24T03:30:40.017",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735728,1724470240027,-6532.23,0.00010996,2,"2024-08-24T03:30:40.027",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735730,1724470240036,-5138.21,0.00010996,2,"2024-08-24T03:30:40.036",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735732,1724470240045,-4740.01,0.00010996,2,"2024-08-24T03:30:40.045",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735734,1724470240054,-585.03,0.00010996,2,"2024-08-24T03:30:40.054",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735736,1724470240076,-500.0,0.00010996,2,"2024-08-24T03:30:40.076",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735738,1724470240086,-500.0,0.00010996,2,"2024-08-24T03:30:40.086",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735740,1724470240095,-500.0,0.00010996,2,"2024-08-24T03:30:40.095",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735742,1724470240104,-726.21,0.00010996,2,"2024-08-24T03:30:40.104",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735744,1724470240114,-153.25791357,0.00010996,2,"2024-08-24T03:30:40.114",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735746,1724470240123,-500.0,0.00010997,2,"2024-08-24T03:30:40.123",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735748,1724470240132,-500.0,0.00010997,2,"2024-08-24T03:30:40.132",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735751,1724470240142,-500.0,0.00010997,2,"2024-08-24T03:30:40.142",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735753,1724470240151,-500.0,0.00010997,2,"2024-08-24T03:30:40.151",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735755,1724470240160,-500.0,0.00010997,2,"2024-08-24T03:30:40.160",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735757,1724470240170,-500.0,0.00010997,2,"2024-08-24T03:30:40.170",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735760,1724470240179,-500.0,0.00010997,2,"2024-08-24T03:30:40.179",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735762,1724470240188,-500.0,0.00010997,2,"2024-08-24T03:30:40.188",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735764,1724470240197,-500.0,0.00010997,2,"2024-08-24T03:30:40.197",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735767,1724470240206,-500.0,0.00010997,2,"2024-08-24T03:30:40.206",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735768,1724470240216,-1017.14,0.00010997,2,"2024-08-24T03:30:40.216",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735770,1724470240225,-1017.14,0.00010997,2,"2024-08-24T03:30:40.225",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735772,1724470240234,-500.0,0.00010997,2,"2024-08-24T03:30:40.234",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735774,1724470240243,-500.0,0.00010997,2,"2024-08-24T03:30:40.243",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735776,1724470240253,-1255.96,0.00010997,2,"2024-08-24T03:30:40.253",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735778,1724470240262,-1255.96,0.00010997,2,"2024-08-24T03:30:40.262",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735780,1724470240271,-500.0,0.00010997,2,"2024-08-24T03:30:40.271",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735782,1724470240281,-500.0,0.00010997,2,"2024-08-24T03:30:40.281",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735784,1724470240291,-2398.07,0.00010997,2,"2024-08-24T03:30:40.291",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735786,1724470240300,-2398.07,0.00010997,2,"2024-08-24T03:30:40.300",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735788,1724470240312,-500.0,0.00010997,2,"2024-08-24T03:30:40.312",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735790,1724470240322,-500.0,0.00010997,2,"2024-08-24T03:30:40.322",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735792,1724470240332,-500.0,0.00010997,2,"2024-08-24T03:30:40.332",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735793,1724470240341,-500.0,0.00010997,2,"2024-08-24T03:30:40.341",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735809,1724470240494,-500.0,0.00010997,2,"2024-08-24T03:30:40.494",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735811,1724470240503,-500.0,0.00010997,2,"2024-08-24T03:30:40.503",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735813,1724470240513,-500.0,0.00010997,2,"2024-08-24T03:30:40.513",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735835,1724470240736,-500.0,0.00010997,2,"2024-08-24T03:30:40.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735836,1724470240745,-500.0,0.00010997,2,"2024-08-24T03:30:40.745",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735839,1724470240755,-500.0,0.00010997,2,"2024-08-24T03:30:40.755",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735840,1724470240764,-8433.09,0.00010997,2,"2024-08-24T03:30:40.764",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735842,1724470240773,-8433.09,0.00010997,2,"2024-08-24T03:30:40.773",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735844,1724470240782,-500.0,0.00010997,2,"2024-08-24T03:30:40.782",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735846,1724470240792,-500.0,0.00010997,2,"2024-08-24T03:30:40.792",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735848,1724470240802,-2863.61,0.00010997,2,"2024-08-24T03:30:40.802",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735850,1724470240812,-2863.61,0.00010997,2,"2024-08-24T03:30:40.812",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735852,1724470240821,-500.0,0.00010997,2,"2024-08-24T03:30:40.821",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735854,1724470240831,-500.0,0.00010997,2,"2024-08-24T03:30:40.831",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735856,1724470240840,-2530.38,0.00010997,2,"2024-08-24T03:30:40.840",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735857,1724470240849,-2530.38,0.00010997,2,"2024-08-24T03:30:40.849",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735859,1724470240858,-1280.57,0.00010997,2,"2024-08-24T03:30:40.858",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735861,1724470240868,-1280.57,0.00010997,2,"2024-08-24T03:30:40.868",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735863,1724470240877,-599.44,0.00010997,2,"2024-08-24T03:30:40.877",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735865,1724470240886,-599.44,0.00010997,2,"2024-08-24T03:30:40.886",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735867,1724470240896,-269.3032935,0.00010998,2,"2024-08-24T03:30:40.896",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735869,1724470240905,-10912.68,0.00010998,2,"2024-08-24T03:30:40.905",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735871,1724470240914,-10912.68,0.00010998,2,"2024-08-24T03:30:40.914",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735872,1724470240924,-500.0,0.00010998,2,"2024-08-24T03:30:40.924",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735874,1724470240933,-500.0,0.00010998,2,"2024-08-24T03:30:40.933",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735877,1724470240943,-1015.46,0.00010998,2,"2024-08-24T03:30:40.943",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735880,1724470240952,-1015.46,0.00010998,2,"2024-08-24T03:30:40.952",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735883,1724470240962,-963.87,0.00010998,2,"2024-08-24T03:30:40.962",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735885,1724470240971,-963.87,0.00010998,2,"2024-08-24T03:30:40.971",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735887,1724470240981,-3837.74,0.00010998,2,"2024-08-24T03:30:40.981",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735889,1724470240990,-3837.74,0.00010998,2,"2024-08-24T03:30:40.990",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735891,1724470240999,-500.0,0.00010998,2,"2024-08-24T03:30:40.999",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735893,1724470241008,-500.0,0.00010998,2,"2024-08-24T03:30:41.008",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735895,1724470241018,-7896.94,0.00010998,2,"2024-08-24T03:30:41.018",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735897,1724470241026,-7896.94,0.00010998,2,"2024-08-24T03:30:41.026",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735899,1724470241035,-162.04721427,0.00010998,2,"2024-08-24T03:30:41.035",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735900,1724470241044,-500.0,0.00010998,2,"2024-08-24T03:30:41.044",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735902,1724470241054,-2269.86,0.00010998,2,"2024-08-24T03:30:41.054",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735904,1724470241066,-2269.86,0.00010998,2,"2024-08-24T03:30:41.066",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735906,1724470241074,-500.0,0.00010998,2,"2024-08-24T03:30:41.074",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735908,1724470241083,-500.0,0.00010998,2,"2024-08-24T03:30:41.083",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735910,1724470241093,-500.0,0.00010998,2,"2024-08-24T03:30:41.093",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735912,1724470241102,-500.0,0.00010998,2,"2024-08-24T03:30:41.102",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735914,1724470241111,-566.03,0.00010998,2,"2024-08-24T03:30:41.111",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735916,1724470241121,-931.04,0.00010998,2,"2024-08-24T03:30:41.121",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735918,1724470241130,-931.04,0.00010998,2,"2024-08-24T03:30:41.130",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735920,1724470241140,-500.0,0.00010998,2,"2024-08-24T03:30:41.140",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735922,1724470241149,-500.0,0.00010998,2,"2024-08-24T03:30:41.149",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735924,1724470241158,-500.0,0.00010998,2,"2024-08-24T03:30:41.158",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735926,1724470241167,-500.0,0.00010998,2,"2024-08-24T03:30:41.167",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735928,1724470241176,-500.0,0.00010998,2,"2024-08-24T03:30:41.176",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735930,1724470241185,-500.0,0.00010998,2,"2024-08-24T03:30:41.185",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735932,1724470241194,-500.0,0.00010998,2,"2024-08-24T03:30:41.194",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735933,1724470241203,-500.0,0.00010998,2,"2024-08-24T03:30:41.203",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735935,1724470241212,-2542.53,0.00010998,2,"2024-08-24T03:30:41.212",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735937,1724470241221,-2542.53,0.00010998,2,"2024-08-24T03:30:41.221",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735939,1724470241230,-2542.53,0.00010998,2,"2024-08-24T03:30:41.230",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735941,1724470241239,-2542.53,0.00010998,2,"2024-08-24T03:30:41.239",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735943,1724470241248,-2542.53,0.00010998,2,"2024-08-24T03:30:41.248",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735945,1724470241257,-500.0,0.00010998,2,"2024-08-24T03:30:41.257",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735947,1724470241267,-2542.53,0.00010998,2,"2024-08-24T03:30:41.267",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735949,1724470241276,-500.0,0.00010998,2,"2024-08-24T03:30:41.276",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735951,1724470241285,-2542.53,0.00010998,2,"2024-08-24T03:30:41.285",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735953,1724470241294,-2542.53,0.00010998,2,"2024-08-24T03:30:41.294",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735955,1724470241303,-2542.53,0.00010998,2,"2024-08-24T03:30:41.303",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735957,1724470241314,-2542.53,0.00010998,2,"2024-08-24T03:30:41.314",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735959,1724470241323,-3080.23,0.00010998,2,"2024-08-24T03:30:41.323",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735960,1724470241332,-3080.23,0.00010998,2,"2024-08-24T03:30:41.332",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735962,1724470241341,-826.03,0.00010998,2,"2024-08-24T03:30:41.341",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735964,1724470241350,-826.03,0.00010998,2,"2024-08-24T03:30:41.350",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735966,1724470241359,-826.03,0.00010998,2,"2024-08-24T03:30:41.359",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735968,1724470241368,-826.03,0.00010998,2,"2024-08-24T03:30:41.368",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735970,1724470241377,-826.03,0.00010998,2,"2024-08-24T03:30:41.377",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735972,1724470241386,-826.03,0.00010998,2,"2024-08-24T03:30:41.386",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735974,1724470241395,-826.03,0.00010998,2,"2024-08-24T03:30:41.395",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735976,1724470241403,-826.03,0.00010998,2,"2024-08-24T03:30:41.403",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735978,1724470241412,-826.03,0.00010998,2,"2024-08-24T03:30:41.412",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735980,1724470241421,-826.03,0.00010998,2,"2024-08-24T03:30:41.421",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735982,1724470241430,-3463.03,0.00010998,2,"2024-08-24T03:30:41.430",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735984,1724470241439,-3463.03,0.00010998,2,"2024-08-24T03:30:41.439",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735986,1724470241447,-3463.03,0.00010998,2,"2024-08-24T03:30:41.447",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735988,1724470241456,-602.98571394,0.00010998,2,"2024-08-24T03:30:41.456",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735990,1724470241465,-3463.03,0.00010998,2,"2024-08-24T03:30:41.465",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735992,1724470241474,-3463.03,0.00010998,2,"2024-08-24T03:30:41.474",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735993,1724470241483,-3463.03,0.00010998,2,"2024-08-24T03:30:41.483",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735995,1724470241492,-3463.03,0.00010998,2,"2024-08-24T03:30:41.492",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735997,1724470241501,-3463.03,0.00010998,2,"2024-08-24T03:30:41.501",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335735999,1724470241510,-3463.03,0.00010998,2,"2024-08-24T03:30:41.510",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736001,1724470241520,-4593.3,0.00010998,2,"2024-08-24T03:30:41.520",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736002,1724470241531,-3463.03,0.00010998,2,"2024-08-24T03:30:41.531",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736004,1724470241540,-4593.3,0.00010998,2,"2024-08-24T03:30:41.540",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736006,1724470241549,-3055.66,0.00010998,2,"2024-08-24T03:30:41.549",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736008,1724470241558,-3055.66,0.00010998,2,"2024-08-24T03:30:41.558",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736010,1724470241567,-3055.66,0.00010998,2,"2024-08-24T03:30:41.567",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736012,1724470241576,-3055.66,0.00010998,2,"2024-08-24T03:30:41.576",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736014,1724470241585,-3055.66,0.00010998,2,"2024-08-24T03:30:41.585",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736015,1724470241594,-3055.66,0.00010998,2,"2024-08-24T03:30:41.594",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736017,1724470241604,-3055.66,0.00010998,2,"2024-08-24T03:30:41.604",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736019,1724470241613,-3055.66,0.00010998,2,"2024-08-24T03:30:41.613",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736021,1724470241622,-3055.66,0.00010998,2,"2024-08-24T03:30:41.622",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736023,1724470241632,-3055.66,0.00010998,2,"2024-08-24T03:30:41.632",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736025,1724470241643,-613.12,0.00010998,2,"2024-08-24T03:30:41.643",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736026,1724470241653,-840.76,0.00010998,2,"2024-08-24T03:30:41.653",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736029,1724470241662,-840.76,0.00010998,2,"2024-08-24T03:30:41.662",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736031,1724470241672,-18360.11,0.00010998,2,"2024-08-24T03:30:41.672",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736033,1724470241683,-18360.11,0.00010998,2,"2024-08-24T03:30:41.683",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736035,1724470241692,-545.26,0.00010998,2,"2024-08-24T03:30:41.692",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736037,1724470241702,-512.60577786,0.00010998,2,"2024-08-24T03:30:41.702",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736039,1724470241712,-500.0,0.00010998,2,"2024-08-24T03:30:41.712",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736041,1724470241722,-500.0,0.00010998,2,"2024-08-24T03:30:41.722",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736043,1724470241731,-558.95751344,0.00010998,2,"2024-08-24T03:30:41.731",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736045,1724470241740,-151.85321544,0.00010998,2,"2024-08-24T03:30:41.740",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736046,1724470241749,-677.96,0.00010998,2,"2024-08-24T03:30:41.749",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736048,1724470241758,-500.0,0.00010998,2,"2024-08-24T03:30:41.758",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736050,1724470241767,-500.0,0.00010998,2,"2024-08-24T03:30:41.767",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736052,1724470241776,-500.0,0.00010998,2,"2024-08-24T03:30:41.776",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736054,1724470241785,-500.0,0.00010998,2,"2024-08-24T03:30:41.785",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736056,1724470241794,-500.0,0.00010998,2,"2024-08-24T03:30:41.794",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736058,1724470241803,-500.0,0.00010998,2,"2024-08-24T03:30:41.803",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736060,1724470241814,-500.0,0.00010998,2,"2024-08-24T03:30:41.814",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736062,1724470241823,-500.0,0.00010998,2,"2024-08-24T03:30:41.823",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736064,1724470241832,-485.01052885,0.00010998,2,"2024-08-24T03:30:41.832",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736066,1724470241841,-225.69585346,0.00010998,2,"2024-08-24T03:30:41.841",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736068,1724470241851,-2319.31,0.00010998,2,"2024-08-24T03:30:41.851",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736071,1724470241861,-1017.14,0.00010998,2,"2024-08-24T03:30:41.861",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736073,1724470241871,-1017.14,0.00010998,2,"2024-08-24T03:30:41.871",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736075,1724470241882,-1017.14,0.00010998,2,"2024-08-24T03:30:41.882",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736077,1724470241893,-1017.14,0.00010998,2,"2024-08-24T03:30:41.893",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736079,1724470241904,-1017.14,0.00010998,2,"2024-08-24T03:30:41.904",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736081,1724470241915,-500.0,0.00010998,2,"2024-08-24T03:30:41.915",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736083,1724470241925,-1017.14,0.00010998,2,"2024-08-24T03:30:41.925",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736085,1724470241934,-500.0,0.00010998,2,"2024-08-24T03:30:41.934",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736087,1724470241943,-1017.14,0.00010998,2,"2024-08-24T03:30:41.943",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736089,1724470241953,-500.0,0.00010998,2,"2024-08-24T03:30:41.953",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736091,1724470241963,-1017.14,0.00010998,2,"2024-08-24T03:30:41.963",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736093,1724470241973,-500.0,0.00010998,2,"2024-08-24T03:30:41.973",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736096,1724470241984,-500.0,0.00010998,2,"2024-08-24T03:30:41.984",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736098,1724470241993,-500.0,0.00010998,2,"2024-08-24T03:30:41.993",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736100,1724470242003,-500.0,0.00010998,2,"2024-08-24T03:30:42.003",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736102,1724470242012,-500.0,0.00010998,2,"2024-08-24T03:30:42.012",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736104,1724470242022,-500.0,0.00010998,2,"2024-08-24T03:30:42.022",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736105,1724470242031,-500.0,0.00010998,2,"2024-08-24T03:30:42.031",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736107,1724470242040,-500.0,0.00010998,2,"2024-08-24T03:30:42.040",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736109,1724470242051,-599.72487285,0.00010998,2,"2024-08-24T03:30:42.051",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736111,1724470242061,-1255.96,0.00010998,2,"2024-08-24T03:30:42.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736113,1724470242070,-1255.96,0.00010998,2,"2024-08-24T03:30:42.070",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736115,1724470242079,-1255.96,0.00010998,2,"2024-08-24T03:30:42.079",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736117,1724470242087,-1255.96,0.00010998,2,"2024-08-24T03:30:42.087",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736119,1724470242097,-1255.96,0.00010998,2,"2024-08-24T03:30:42.097",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736121,1724470242106,-1255.96,0.00010998,2,"2024-08-24T03:30:42.106",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736123,1724470242115,-1255.96,0.00010998,2,"2024-08-24T03:30:42.115",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736125,1724470242124,-1255.96,0.00010998,2,"2024-08-24T03:30:42.124",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736126,1724470242133,-500.0,0.00010998,2,"2024-08-24T03:30:42.133",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736128,1724470242142,-500.0,0.00010998,2,"2024-08-24T03:30:42.142",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736130,1724470242150,-500.0,0.00010998,2,"2024-08-24T03:30:42.150",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736132,1724470242159,-500.0,0.00010998,2,"2024-08-24T03:30:42.159",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736134,1724470242168,-500.0,0.00010998,2,"2024-08-24T03:30:42.168",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736135,1724470242177,-500.0,0.00010998,2,"2024-08-24T03:30:42.177",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736136,1724470242186,-500.0,0.00010998,2,"2024-08-24T03:30:42.186",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736137,1724470242195,-394.53194278,0.00010998,2,"2024-08-24T03:30:42.195",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736138,1724470242207,-500.0,0.00010998,2,"2024-08-24T03:30:42.207",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736139,1724470242216,-1255.96,0.00010998,2,"2024-08-24T03:30:42.216",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736140,1724470242225,-1255.96,0.00010998,2,"2024-08-24T03:30:42.225",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736141,1724470242234,-500.0,0.00010998,2,"2024-08-24T03:30:42.234",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736142,1724470242243,-1255.96,0.00010998,2,"2024-08-24T03:30:42.243",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736143,1724470242252,-170.76435134,0.00010998,2,"2024-08-24T03:30:42.252",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736144,1724470242262,-1255.96,0.00010998,2,"2024-08-24T03:30:42.262",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736145,1724470242271,-1255.96,0.00010998,2,"2024-08-24T03:30:42.271",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736146,1724470242280,-1255.96,0.00010998,2,"2024-08-24T03:30:42.280",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736147,1724470242289,-1255.96,0.00010998,2,"2024-08-24T03:30:42.289",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736148,1724470242298,-1255.96,0.00010998,2,"2024-08-24T03:30:42.298",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736149,1724470242309,-1255.96,0.00010998,2,"2024-08-24T03:30:42.309",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736150,1724470242318,-1255.96,0.00010998,2,"2024-08-24T03:30:42.318",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736151,1724470242328,-1255.96,0.00010998,2,"2024-08-24T03:30:42.328",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736152,1724470242337,-1256.04529899,0.00010998,2,"2024-08-24T03:30:42.337",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736153,1724470242346,-2398.07,0.00010998,2,"2024-08-24T03:30:42.346",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736154,1724470242357,-2398.07,0.00010998,2,"2024-08-24T03:30:42.357",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736155,1724470242366,-2398.07,0.00010998,2,"2024-08-24T03:30:42.366",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736156,1724470242376,-2398.07,0.00010998,2,"2024-08-24T03:30:42.376",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736157,1724470242386,-2398.07,0.00010998,2,"2024-08-24T03:30:42.386",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736158,1724470242398,-2398.07,0.00010998,2,"2024-08-24T03:30:42.398",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736160,1724470242407,-2398.07,0.00010998,2,"2024-08-24T03:30:42.407",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736162,1724470242418,-2398.07,0.00010998,2,"2024-08-24T03:30:42.418",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736164,1724470242429,-2398.07,0.00010998,2,"2024-08-24T03:30:42.429",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736166,1724470242438,-6532.23,0.00010998,2,"2024-08-24T03:30:42.438",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736168,1724470242448,-2398.07,0.00010998,2,"2024-08-24T03:30:42.448",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736170,1724470242459,-6532.23,0.00010998,2,"2024-08-24T03:30:42.459",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736172,1724470242468,-2398.07,0.00010998,2,"2024-08-24T03:30:42.468",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736174,1724470242478,-6532.23,0.00010998,2,"2024-08-24T03:30:42.478",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736176,1724470242489,-2398.07,0.00010998,2,"2024-08-24T03:30:42.489",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736177,1724470242499,-2398.07,0.00010998,2,"2024-08-24T03:30:42.499",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736179,1724470242508,-6532.23,0.00010998,2,"2024-08-24T03:30:42.508",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736181,1724470242520,-2398.07,0.00010998,2,"2024-08-24T03:30:42.520",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736183,1724470242531,-6532.23,0.00010998,2,"2024-08-24T03:30:42.531",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736185,1724470242539,-2398.07,0.00010998,2,"2024-08-24T03:30:42.539",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736187,1724470242548,-6532.23,0.00010998,2,"2024-08-24T03:30:42.548",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736189,1724470242557,-2398.07,0.00010998,2,"2024-08-24T03:30:42.557",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736191,1724470242567,-6532.23,0.00010998,2,"2024-08-24T03:30:42.567",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736193,1724470242576,-2398.07,0.00010998,2,"2024-08-24T03:30:42.576",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736195,1724470242585,-6532.23,0.00010998,2,"2024-08-24T03:30:42.585",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736197,1724470242594,-6532.23,0.00010998,2,"2024-08-24T03:30:42.594",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736198,1724470242603,-2398.07,0.00010998,2,"2024-08-24T03:30:42.603",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736200,1724470242613,-6532.23,0.00010998,2,"2024-08-24T03:30:42.613",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736202,1724470242623,-2398.07,0.00010998,2,"2024-08-24T03:30:42.623",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736204,1724470242633,-2398.21434533,0.00010998,2,"2024-08-24T03:30:42.633",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736206,1724470242643,-5138.21,0.00010998,2,"2024-08-24T03:30:42.643",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736208,1724470242653,-5138.21,0.00010998,2,"2024-08-24T03:30:42.653",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736210,1724470242663,-5138.21,0.00010998,2,"2024-08-24T03:30:42.663",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736211,1724470242672,-5138.21,0.00010998,2,"2024-08-24T03:30:42.672",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736213,1724470242682,-5138.21,0.00010998,2,"2024-08-24T03:30:42.682",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736215,1724470242693,-5138.21,0.00010998,2,"2024-08-24T03:30:42.693",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736217,1724470242703,-5138.21,0.00010998,2,"2024-08-24T03:30:42.703",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736219,1724470242712,-500.0,0.00010998,2,"2024-08-24T03:30:42.712",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736221,1724470242721,-5138.21,0.00010998,2,"2024-08-24T03:30:42.721",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736223,1724470242731,-500.0,0.00010998,2,"2024-08-24T03:30:42.731",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736225,1724470242740,-5138.21,0.00010998,2,"2024-08-24T03:30:42.740",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736227,1724470242749,-500.0,0.00010998,2,"2024-08-24T03:30:42.749",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736229,1724470242759,-5138.21,0.00010998,2,"2024-08-24T03:30:42.759",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736231,1724470242768,-154.33388651,0.00010998,2,"2024-08-24T03:30:42.768",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736233,1724470242777,-500.0,0.00010998,2,"2024-08-24T03:30:42.777",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736235,1724470242786,-500.0,0.00010998,2,"2024-08-24T03:30:42.786",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736237,1724470242794,-500.0,0.00010998,2,"2024-08-24T03:30:42.794",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736239,1724470242804,-500.0,0.00010998,2,"2024-08-24T03:30:42.804",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736240,1724470242813,-500.0,0.00010998,2,"2024-08-24T03:30:42.813",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736242,1724470242823,-500.0,0.00010998,2,"2024-08-24T03:30:42.823",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736244,1724470242831,-500.0,0.00010998,2,"2024-08-24T03:30:42.831",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736246,1724470242840,-500.0,0.00010998,2,"2024-08-24T03:30:42.840",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736248,1724470242849,-500.0,0.00010998,2,"2024-08-24T03:30:42.849",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736250,1724470242858,-500.0,0.00010998,2,"2024-08-24T03:30:42.858",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736252,1724470242868,-406.32258763,0.00010998,2,"2024-08-24T03:30:42.868",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736254,1724470242877,-1738.2,0.00010998,2,"2024-08-24T03:30:42.877",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736256,1724470242886,-1738.2,0.00010998,2,"2024-08-24T03:30:42.886",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736257,1724470242895,-536.04379488,0.00010998,2,"2024-08-24T03:30:42.895",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736259,1724470242904,-500.0,0.00010998,2,"2024-08-24T03:30:42.904",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736261,1724470242914,-500.0,0.00010998,2,"2024-08-24T03:30:42.914",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736264,1724470242924,-500.0,0.00010998,2,"2024-08-24T03:30:42.924",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736266,1724470242932,-500.0,0.00010998,2,"2024-08-24T03:30:42.932",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736267,1724470242942,-500.0,0.00010998,2,"2024-08-24T03:30:42.942",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736269,1724470242951,-443.79411009,0.00010998,2,"2024-08-24T03:30:42.951",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736271,1724470242960,-500.0,0.00010998,2,"2024-08-24T03:30:42.960",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736273,1724470242969,-500.0,0.00010998,2,"2024-08-24T03:30:42.969",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736275,1724470242978,-500.0,0.00010998,2,"2024-08-24T03:30:42.978",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736277,1724470242987,-500.0,0.00010998,2,"2024-08-24T03:30:42.987",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736279,1724470242996,-500.0,0.00010998,2,"2024-08-24T03:30:42.996",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736281,1724470243005,-500.0,0.00010998,2,"2024-08-24T03:30:43.005",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736283,1724470243014,-500.0,0.00010998,2,"2024-08-24T03:30:43.014",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736285,1724470243024,-500.0,0.00010998,2,"2024-08-24T03:30:43.024",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736287,1724470243033,-4740.01,0.00010998,2,"2024-08-24T03:30:43.033",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736289,1724470243043,-500.0,0.00010998,2,"2024-08-24T03:30:43.043",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736291,1724470243052,-4740.01,0.00010998,2,"2024-08-24T03:30:43.052",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736293,1724470243067,-500.0,0.00010998,2,"2024-08-24T03:30:43.067",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736294,1724470243078,-4740.01,0.00010998,2,"2024-08-24T03:30:43.078",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736296,1724470243087,-500.0,0.00010998,2,"2024-08-24T03:30:43.087",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736298,1724470243096,-4740.01,0.00010998,2,"2024-08-24T03:30:43.096",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736300,1724470243105,-421.4300181,0.00010998,2,"2024-08-24T03:30:43.105",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736302,1724470243114,-4740.01,0.00010998,2,"2024-08-24T03:30:43.114",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736304,1724470243123,-4740.01,0.00010998,2,"2024-08-24T03:30:43.123",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736306,1724470243132,-4740.01,0.00010998,2,"2024-08-24T03:30:43.132",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736308,1724470243141,-4740.01,0.00010998,2,"2024-08-24T03:30:43.141",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736310,1724470243151,-4740.01,0.00010998,2,"2024-08-24T03:30:43.151",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736312,1724470243161,-4740.01,0.00010998,2,"2024-08-24T03:30:43.161",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736314,1724470243170,-8433.09,0.00010998,2,"2024-08-24T03:30:43.170",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736316,1724470243179,-8433.09,0.00010998,2,"2024-08-24T03:30:43.179",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736318,1724470243188,-8433.09,0.00010998,2,"2024-08-24T03:30:43.188",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736320,1724470243198,-8433.09,0.00010998,2,"2024-08-24T03:30:43.198",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736322,1724470243207,-8433.09,0.00010998,2,"2024-08-24T03:30:43.207",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736324,1724470243216,-8433.09,0.00010998,2,"2024-08-24T03:30:43.216",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736326,1724470243227,-500.0,0.00010998,2,"2024-08-24T03:30:43.227",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736328,1724470243236,-8433.09,0.00010998,2,"2024-08-24T03:30:43.236",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736329,1724470243245,-500.0,0.00010998,2,"2024-08-24T03:30:43.245",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736331,1724470243255,-151.53354041,0.00010998,2,"2024-08-24T03:30:43.255",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736333,1724470243264,-8433.09,0.00010998,2,"2024-08-24T03:30:43.264",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736335,1724470243273,-8433.09,0.00010998,2,"2024-08-24T03:30:43.273",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736337,1724470243282,-8433.09,0.00010998,2,"2024-08-24T03:30:43.282",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736339,1724470243291,-8433.09,0.00010998,2,"2024-08-24T03:30:43.291",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736341,1724470243301,-8433.09,0.00010998,2,"2024-08-24T03:30:43.301",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736342,1724470243312,-8433.09,0.00010998,2,"2024-08-24T03:30:43.312",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736344,1724470243321,-8433.09,0.00010998,2,"2024-08-24T03:30:43.321",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736346,1724470243331,-8433.09,0.00010998,2,"2024-08-24T03:30:43.331",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736348,1724470243340,-8433.09,0.00010998,2,"2024-08-24T03:30:43.340",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736350,1724470243349,-8433.09,0.00010998,2,"2024-08-24T03:30:43.349",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736352,1724470243358,-8433.09,0.00010998,2,"2024-08-24T03:30:43.358",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736353,1724470243367,-8433.09,0.00010998,2,"2024-08-24T03:30:43.367",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736355,1724470243377,-8433.22737915,0.00010998,2,"2024-08-24T03:30:43.377",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736357,1724470243386,-2863.61,0.00010998,2,"2024-08-24T03:30:43.386",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736359,1724470243395,-2863.61,0.00010998,2,"2024-08-24T03:30:43.395",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736361,1724470243405,-2863.61,0.00010998,2,"2024-08-24T03:30:43.405",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736363,1724470243415,-2863.61,0.00010998,2,"2024-08-24T03:30:43.415",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736365,1724470243424,-2863.61,0.00010998,2,"2024-08-24T03:30:43.424",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736366,1724470243433,-2863.61,0.00010998,2,"2024-08-24T03:30:43.433",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736368,1724470243442,-2863.61,0.00010998,2,"2024-08-24T03:30:43.442",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736370,1724470243452,-2863.61,0.00010998,2,"2024-08-24T03:30:43.452",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736372,1724470243461,-2863.61,0.00010998,2,"2024-08-24T03:30:43.461",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736374,1724470243471,-2863.61,0.00010998,2,"2024-08-24T03:30:43.471",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736376,1724470243480,-2863.61,0.00010998,2,"2024-08-24T03:30:43.480",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736378,1724470243489,-2863.61,0.00010998,2,"2024-08-24T03:30:43.489",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736380,1724470243498,-2863.61,0.00010998,2,"2024-08-24T03:30:43.498",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736382,1724470243508,-2863.61,0.00010998,2,"2024-08-24T03:30:43.508",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736396,1724470243635,-2863.61,0.00010998,2,"2024-08-24T03:30:43.635",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736398,1724470243645,-2863.61,0.00010998,2,"2024-08-24T03:30:43.645",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736400,1724470243655,-2863.61,0.00010998,2,"2024-08-24T03:30:43.655",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736402,1724470243664,-2863.61,0.00010998,2,"2024-08-24T03:30:43.664",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736404,1724470243674,-2863.61,0.00010998,2,"2024-08-24T03:30:43.674",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736406,1724470243683,-2863.72547465,0.00010998,2,"2024-08-24T03:30:43.683",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736408,1724470243692,-500.0,0.00010998,2,"2024-08-24T03:30:43.692",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736410,1724470243701,-4571.14,0.00010998,2,"2024-08-24T03:30:43.701",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736412,1724470243710,-1767.26,0.00010998,2,"2024-08-24T03:30:43.710",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736414,1724470243719,-500.0,0.00010998,2,"2024-08-24T03:30:43.719",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736416,1724470243729,-4571.14,0.00010998,2,"2024-08-24T03:30:43.729",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736418,1724470243738,-500.0,0.00010998,2,"2024-08-24T03:30:43.738",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736420,1724470243748,-500.0,0.00010998,2,"2024-08-24T03:30:43.748",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736421,1724470243757,-500.0,0.00010998,2,"2024-08-24T03:30:43.757",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736423,1724470243767,-500.0,0.00010998,2,"2024-08-24T03:30:43.767",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736425,1724470243777,-500.0,0.00010998,2,"2024-08-24T03:30:43.777",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736428,1724470243787,-500.0,0.00010998,2,"2024-08-24T03:30:43.787",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736429,1724470243796,-500.0,0.00010998,2,"2024-08-24T03:30:43.796",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736431,1724470243805,-500.0,0.00010998,2,"2024-08-24T03:30:43.805",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736433,1724470243815,-2530.38,0.00010998,2,"2024-08-24T03:30:43.815",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736435,1724470243824,-2530.38,0.00010998,2,"2024-08-24T03:30:43.824",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736437,1724470243834,-2530.38,0.00010998,2,"2024-08-24T03:30:43.834",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736439,1724470243843,-2530.38,0.00010998,2,"2024-08-24T03:30:43.843",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736441,1724470243853,-2530.38,0.00010998,2,"2024-08-24T03:30:43.853",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736443,1724470243862,-2530.38,0.00010998,2,"2024-08-24T03:30:43.862",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736445,1724470243872,-251.589102,0.00010998,2,"2024-08-24T03:30:43.872",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736447,1724470243881,-2530.38,0.00010998,2,"2024-08-24T03:30:43.881",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736449,1724470243890,-2530.38,0.00010998,2,"2024-08-24T03:30:43.890",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736451,1724470243900,-2530.38,0.00010998,2,"2024-08-24T03:30:43.900",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736453,1724470243910,-2530.38,0.00010998,2,"2024-08-24T03:30:43.910",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736455,1724470243921,-2530.38,0.00010998,2,"2024-08-24T03:30:43.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736457,1724470243931,-2530.38,0.00010998,2,"2024-08-24T03:30:43.931",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736459,1724470243941,-2530.38,0.00010998,2,"2024-08-24T03:30:43.941",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736461,1724470243951,-2530.38,0.00010998,2,"2024-08-24T03:30:43.951",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736463,1724470243961,-2530.38,0.00010998,2,"2024-08-24T03:30:43.961",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736465,1724470243971,-2530.38,0.00010998,2,"2024-08-24T03:30:43.971",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736467,1724470243980,-2530.38,0.00010998,2,"2024-08-24T03:30:43.980",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736469,1724470243989,-2530.38,0.00010998,2,"2024-08-24T03:30:43.989",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736471,1724470243999,-2530.38,0.00010998,2,"2024-08-24T03:30:43.999",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736473,1724470244009,-2530.5,0.00010998,2,"2024-08-24T03:30:44.009",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736475,1724470244018,-1280.57,0.00010998,2,"2024-08-24T03:30:44.018",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736477,1724470244028,-1280.57,0.00010998,2,"2024-08-24T03:30:44.028",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736478,1724470244037,-1280.57,0.00010998,2,"2024-08-24T03:30:44.037",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736480,1724470244047,-1280.57,0.00010998,2,"2024-08-24T03:30:44.047",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736483,1724470244057,-585.03,0.00010998,2,"2024-08-24T03:30:44.057",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736484,1724470244066,-585.03,0.00010998,2,"2024-08-24T03:30:44.066",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736486,1724470244075,-1280.57,0.00010998,2,"2024-08-24T03:30:44.075",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736488,1724470244085,-585.03,0.00010998,2,"2024-08-24T03:30:44.085",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736490,1724470244094,-1280.57,0.00010998,2,"2024-08-24T03:30:44.094",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736492,1724470244103,-585.03,0.00010998,2,"2024-08-24T03:30:44.103",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736494,1724470244113,-1280.57,0.00010998,2,"2024-08-24T03:30:44.113",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736496,1724470244123,-585.03,0.00010998,2,"2024-08-24T03:30:44.123",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736498,1724470244133,-1280.57,0.00010998,2,"2024-08-24T03:30:44.133",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736500,1724470244143,-585.03,0.00010998,2,"2024-08-24T03:30:44.143",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736502,1724470244152,-1280.57,0.00010998,2,"2024-08-24T03:30:44.152",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736504,1724470244162,-585.03,0.00010998,2,"2024-08-24T03:30:44.162",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736506,1724470244171,-1280.57,0.00010998,2,"2024-08-24T03:30:44.171",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736507,1724470244181,-1280.57,0.00010998,2,"2024-08-24T03:30:44.181",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736509,1724470244190,-585.03,0.00010998,2,"2024-08-24T03:30:44.190",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736511,1724470244199,-1280.57,0.00010998,2,"2024-08-24T03:30:44.199",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736513,1724470244209,-585.03,0.00010998,2,"2024-08-24T03:30:44.209",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736515,1724470244218,-1280.57,0.00010998,2,"2024-08-24T03:30:44.218",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736517,1724470244228,-585.03,0.00010998,2,"2024-08-24T03:30:44.228",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736519,1724470244237,-1280.57,0.00010998,2,"2024-08-24T03:30:44.237",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736520,1724470244246,-1280.57,0.00010998,2,"2024-08-24T03:30:44.246",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736522,1724470244255,-1280.57,0.00010998,2,"2024-08-24T03:30:44.255",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736524,1724470244265,-1280.57,0.00010998,2,"2024-08-24T03:30:44.265",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736526,1724470244274,-1280.57,0.00010998,2,"2024-08-24T03:30:44.274",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736528,1724470244283,-1280.57,0.00010998,2,"2024-08-24T03:30:44.283",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736530,1724470244292,-1280.62778716,0.00010998,2,"2024-08-24T03:30:44.292",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736532,1724470244303,-500.0,0.00010998,2,"2024-08-24T03:30:44.303",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736534,1724470244313,-500.0,0.00010998,2,"2024-08-24T03:30:44.313",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736536,1724470244322,-500.0,0.00010998,2,"2024-08-24T03:30:44.322",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736538,1724470244332,-500.0,0.00010998,2,"2024-08-24T03:30:44.332",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736539,1724470244341,-599.44,0.00010998,2,"2024-08-24T03:30:44.341",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736541,1724470244350,-500.0,0.00010998,2,"2024-08-24T03:30:44.350",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736543,1724470244360,-599.44,0.00010998,2,"2024-08-24T03:30:44.360",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736545,1724470244369,-500.0,0.00010998,2,"2024-08-24T03:30:44.369",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736547,1724470244379,-599.44,0.00010998,2,"2024-08-24T03:30:44.379",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736549,1724470244388,-500.0,0.00010998,2,"2024-08-24T03:30:44.388",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736551,1724470244398,-599.44,0.00010998,2,"2024-08-24T03:30:44.398",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736553,1724470244408,-500.0,0.00010998,2,"2024-08-24T03:30:44.408",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736555,1724470244417,-500.0,0.00010998,2,"2024-08-24T03:30:44.417",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736557,1724470244426,-599.44,0.00010998,2,"2024-08-24T03:30:44.426",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736559,1724470244435,-500.0,0.00010998,2,"2024-08-24T03:30:44.435",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736561,1724470244443,-599.44,0.00010998,2,"2024-08-24T03:30:44.443",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736563,1724470244452,-599.44,0.00010998,2,"2024-08-24T03:30:44.452",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736565,1724470244462,-4408.49,0.00010998,2,"2024-08-24T03:30:44.462",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736567,1724470244472,-599.44,0.00010998,2,"2024-08-24T03:30:44.472",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736569,1724470244481,-4408.49,0.00010998,2,"2024-08-24T03:30:44.481",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736571,1724470244490,-599.44,0.00010998,2,"2024-08-24T03:30:44.490",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736573,1724470244499,-599.44,0.00010998,2,"2024-08-24T03:30:44.499",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736575,1724470244509,-599.44,0.00010998,2,"2024-08-24T03:30:44.509",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736577,1724470244518,-599.44,0.00010998,2,"2024-08-24T03:30:44.518",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736579,1724470244530,-599.44,0.00010998,2,"2024-08-24T03:30:44.530",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736581,1724470244539,-599.44,0.00010998,2,"2024-08-24T03:30:44.539",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736583,1724470244548,-599.44,0.00010998,2,"2024-08-24T03:30:44.548",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736584,1724470244557,-599.44,0.00010998,2,"2024-08-24T03:30:44.557",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736586,1724470244569,-599.44,0.00010998,2,"2024-08-24T03:30:44.569",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736588,1724470244578,-599.44,0.00010998,2,"2024-08-24T03:30:44.578",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736590,1724470244587,-599.44,0.00010998,2,"2024-08-24T03:30:44.587",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736592,1724470244597,-599.50742592,0.00010998,2,"2024-08-24T03:30:44.597",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736594,1724470244606,-500.0,0.00010998,2,"2024-08-24T03:30:44.606",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736596,1724470244615,-500.0,0.00010998,2,"2024-08-24T03:30:44.615",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736598,1724470244624,-500.0,0.00010998,2,"2024-08-24T03:30:44.624",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736600,1724470244633,-500.0,0.00010998,2,"2024-08-24T03:30:44.633",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736602,1724470244642,-500.0,0.00010998,2,"2024-08-24T03:30:44.642",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736604,1724470244651,-500.0,0.00010998,2,"2024-08-24T03:30:44.651",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736606,1724470244660,-151.0,0.00010998,2,"2024-08-24T03:30:44.660",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736608,1724470244669,-349.28349781,0.00010998,2,"2024-08-24T03:30:44.669",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736610,1724470244679,-8966.76,0.00010998,2,"2024-08-24T03:30:44.679",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736612,1724470244689,-8966.76,0.00010998,2,"2024-08-24T03:30:44.689",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736614,1724470244698,-151.0,0.00010998,2,"2024-08-24T03:30:44.698",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736616,1724470244707,-151.0,0.00010998,2,"2024-08-24T03:30:44.707",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736618,1724470244716,-4111.63,0.00010998,2,"2024-08-24T03:30:44.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736620,1724470244725,-4111.63,0.00010998,2,"2024-08-24T03:30:44.725",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736622,1724470244735,-500.0,0.00010998,2,"2024-08-24T03:30:44.735",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736624,1724470244745,-216.1294421,0.00010998,2,"2024-08-24T03:30:44.745",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736626,1724470244755,-151.384458,0.00010998,2,"2024-08-24T03:30:44.755",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736628,1724470244765,-500.0,0.00010998,2,"2024-08-24T03:30:44.765",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736630,1724470244774,-500.0,0.00010998,2,"2024-08-24T03:30:44.774",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736632,1724470244783,-500.0,0.00010998,2,"2024-08-24T03:30:44.783",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736633,1724470244792,-500.0,0.00010998,2,"2024-08-24T03:30:44.792",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736635,1724470244801,-500.0,0.00010998,2,"2024-08-24T03:30:44.801",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736637,1724470244811,-500.0,0.00010998,2,"2024-08-24T03:30:44.811",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736639,1724470244820,-500.0,0.00010998,2,"2024-08-24T03:30:44.820",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736641,1724470244830,-500.0,0.00010998,2,"2024-08-24T03:30:44.830",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736643,1724470244838,-500.0,0.00010998,2,"2024-08-24T03:30:44.838",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736644,1724470244848,-500.0,0.00010998,2,"2024-08-24T03:30:44.848",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736646,1724470244858,-242.25827257,0.00010998,2,"2024-08-24T03:30:44.858",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736648,1724470244867,-500.0,0.00010998,2,"2024-08-24T03:30:44.867",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736650,1724470244875,-726.21,0.00010998,2,"2024-08-24T03:30:44.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736652,1724470244884,-726.21,0.00010998,2,"2024-08-24T03:30:44.884",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736654,1724470244893,-726.21,0.00010998,2,"2024-08-24T03:30:44.893",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736656,1724470244902,-726.21,0.00010998,2,"2024-08-24T03:30:44.902",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736658,1724470244911,-593.0,0.00010999,2,"2024-08-24T03:30:44.911",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736660,1724470244921,-578.10663931,0.00010999,2,"2024-08-24T03:30:44.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736662,1724470244929,-151.0,0.00010999,2,"2024-08-24T03:30:44.929",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736664,1724470244939,-151.0,0.00010999,2,"2024-08-24T03:30:44.939",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736666,1724470244948,-500.0,0.00010999,2,"2024-08-24T03:30:44.948",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736668,1724470244957,-500.0,0.00010999,2,"2024-08-24T03:30:44.957",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736669,1724470244966,-500.0,0.00010999,2,"2024-08-24T03:30:44.966",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736671,1724470244975,-500.0,0.00010999,2,"2024-08-24T03:30:44.975",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736673,1724470244984,-500.0,0.00010999,2,"2024-08-24T03:30:44.984",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736675,1724470244993,-500.0,0.00010999,2,"2024-08-24T03:30:44.993",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736677,1724470245002,-500.0,0.00010999,2,"2024-08-24T03:30:45.002",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736679,1724470245011,-500.0,0.00010999,2,"2024-08-24T03:30:45.011",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736681,1724470245020,-500.0,0.00010999,2,"2024-08-24T03:30:45.020",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736683,1724470245029,-500.0,0.00010999,2,"2024-08-24T03:30:45.029",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736684,1724470245038,-500.0,0.00010999,2,"2024-08-24T03:30:45.038",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736686,1724470245047,-500.0,0.00010999,2,"2024-08-24T03:30:45.047",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736688,1724470245056,-353.44290122,0.00010999,2,"2024-08-24T03:30:45.056",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736690,1724470245067,-152.162365,0.00010999,2,"2024-08-24T03:30:45.067",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736692,1724470245076,-151.0,0.00010999,2,"2024-08-24T03:30:45.076",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736694,1724470245085,-256.416372,0.00010999,2,"2024-08-24T03:30:45.085",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736696,1724470245094,-151.0,0.00010999,2,"2024-08-24T03:30:45.094",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736698,1724470245103,-173.600256,0.00010999,2,"2024-08-24T03:30:45.103",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736700,1724470245112,-256.416372,0.00010999,2,"2024-08-24T03:30:45.112",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736702,1724470245121,-151.595383,0.00010999,2,"2024-08-24T03:30:45.121",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736704,1724470245130,-151.0,0.00010999,2,"2024-08-24T03:30:45.130",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736706,1724470245140,-151.0,0.00010999,2,"2024-08-24T03:30:45.140",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736708,1724470245149,-151.0,0.00010999,2,"2024-08-24T03:30:45.149",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736710,1724470245158,-151.0,0.00010999,2,"2024-08-24T03:30:45.158",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736712,1724470245168,-151.0,0.00010999,2,"2024-08-24T03:30:45.168",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736714,1724470245177,-151.0,0.00010999,2,"2024-08-24T03:30:45.177",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736715,1724470245186,-236.55478,0.00010999,2,"2024-08-24T03:30:45.186",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736717,1724470245195,-256.560312,0.00010999,2,"2024-08-24T03:30:45.195",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736719,1724470245204,-151.0,0.00010999,2,"2024-08-24T03:30:45.204",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736721,1724470245213,-151.0,0.00010999,2,"2024-08-24T03:30:45.213",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736723,1724470245222,-151.0,0.00010999,2,"2024-08-24T03:30:45.222",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736725,1724470245231,-500.0,0.00010999,2,"2024-08-24T03:30:45.231",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736727,1724470245241,-500.0,0.00010999,2,"2024-08-24T03:30:45.241",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736729,1724470245250,-500.0,0.00010999,2,"2024-08-24T03:30:45.250",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736731,1724470245259,-500.0,0.00010999,2,"2024-08-24T03:30:45.259",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736733,1724470245268,-500.0,0.00010999,2,"2024-08-24T03:30:45.268",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736734,1724470245277,-406.81761617,0.00010999,2,"2024-08-24T03:30:45.277",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736736,1724470245286,-151.0,0.00010999,2,"2024-08-24T03:30:45.286",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736738,1724470245295,-151.0,0.00010999,2,"2024-08-24T03:30:45.295",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736740,1724470245304,-151.0,0.00010999,2,"2024-08-24T03:30:45.304",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736742,1724470245313,-151.0,0.00010999,2,"2024-08-24T03:30:45.313",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736744,1724470245322,-151.0,0.00010999,2,"2024-08-24T03:30:45.322",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736746,1724470245331,-151.0,0.00010999,2,"2024-08-24T03:30:45.331",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736748,1724470245339,-151.0,0.00010999,2,"2024-08-24T03:30:45.339",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736750,1724470245348,-151.0,0.00010999,2,"2024-08-24T03:30:45.348",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736752,1724470245357,-151.0,0.00010999,2,"2024-08-24T03:30:45.357",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736754,1724470245367,-151.0,0.00010999,2,"2024-08-24T03:30:45.367",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736756,1724470245376,-151.0,0.00010999,2,"2024-08-24T03:30:45.376",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736758,1724470245385,-152.580231,0.00010999,2,"2024-08-24T03:30:45.385",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736760,1724470245394,-161.730203,0.00010999,2,"2024-08-24T03:30:45.394",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736761,1724470245403,-151.0,0.00010999,2,"2024-08-24T03:30:45.403",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736763,1724470245411,-151.0,0.00010999,2,"2024-08-24T03:30:45.411",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736765,1724470245420,-151.0,0.00010999,2,"2024-08-24T03:30:45.420",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736767,1724470245429,-151.0,0.00010999,2,"2024-08-24T03:30:45.429",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736769,1724470245438,-151.0,0.00010999,2,"2024-08-24T03:30:45.438",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736771,1724470245448,-151.0,0.00010999,2,"2024-08-24T03:30:45.448",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736773,1724470245457,-151.0,0.00010999,2,"2024-08-24T03:30:45.457",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736775,1724470245466,-151.0,0.00010999,2,"2024-08-24T03:30:45.466",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736777,1724470245475,-151.0,0.00010999,2,"2024-08-24T03:30:45.475",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736779,1724470245483,-151.0,0.00010999,2,"2024-08-24T03:30:45.483",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736781,1724470245493,-151.236606,0.00010999,2,"2024-08-24T03:30:45.493",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736783,1724470245501,-151.0,0.00010999,2,"2024-08-24T03:30:45.501",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736784,1724470245510,-199.289662,0.00010999,2,"2024-08-24T03:30:45.510",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736786,1724470245521,-10912.68,0.00010999,2,"2024-08-24T03:30:45.521",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736788,1724470245532,-10912.68,0.00010999,2,"2024-08-24T03:30:45.532",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736790,1724470245541,-10912.68,0.00010999,2,"2024-08-24T03:30:45.541",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736792,1724470245550,-10912.68,0.00010999,2,"2024-08-24T03:30:45.550",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736794,1724470245560,-10912.68,0.00010999,2,"2024-08-24T03:30:45.560",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736796,1724470245570,-10912.68,0.00010999,2,"2024-08-24T03:30:45.570",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736798,1724470245580,-10912.68,0.00010999,2,"2024-08-24T03:30:45.580",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736800,1724470245589,-10912.68,0.00010999,2,"2024-08-24T03:30:45.589",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736802,1724470245599,-10912.68,0.00010999,2,"2024-08-24T03:30:45.599",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736804,1724470245608,-10912.68,0.00010999,2,"2024-08-24T03:30:45.608",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736806,1724470245617,-10912.68,0.00010999,2,"2024-08-24T03:30:45.617",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736808,1724470245626,-10912.68,0.00010999,2,"2024-08-24T03:30:45.626",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736810,1724470245635,-10912.68,0.00010999,2,"2024-08-24T03:30:45.635",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736812,1724470245644,-10912.68,0.00010999,2,"2024-08-24T03:30:45.644",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736814,1724470245653,-10912.68,0.00010999,2,"2024-08-24T03:30:45.653",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736816,1724470245662,-10912.68,0.00010999,2,"2024-08-24T03:30:45.662",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736817,1724470245671,-10912.68,0.00010999,2,"2024-08-24T03:30:45.671",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736819,1724470245680,-10912.68,0.00010999,2,"2024-08-24T03:30:45.680",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736821,1724470245689,-10912.68,0.00010999,2,"2024-08-24T03:30:45.689",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736823,1724470245698,-10912.68,0.00010999,2,"2024-08-24T03:30:45.698",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736825,1724470245706,-10912.86050149,0.00010999,2,"2024-08-24T03:30:45.706",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736827,1724470245715,-151.0,0.00010999,2,"2024-08-24T03:30:45.715",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736829,1724470245724,-151.0,0.00010999,2,"2024-08-24T03:30:45.724",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736831,1724470245734,-151.0,0.00010999,2,"2024-08-24T03:30:45.734",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736833,1724470245743,-151.0,0.00010999,2,"2024-08-24T03:30:45.743",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736835,1724470245752,-151.0,0.00010999,2,"2024-08-24T03:30:45.752",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736837,1724470245761,-205.438835,0.00010999,2,"2024-08-24T03:30:45.761",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736839,1724470245772,-9554.49,0.00010999,2,"2024-08-24T03:30:45.772",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736841,1724470245781,-9554.49,0.00010999,2,"2024-08-24T03:30:45.781",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736843,1724470245790,-9554.49,0.00010999,2,"2024-08-24T03:30:45.790",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736845,1724470245799,-9554.49,0.00010999,2,"2024-08-24T03:30:45.799",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736847,1724470245808,-9554.49,0.00010999,2,"2024-08-24T03:30:45.808",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736848,1724470245816,-9554.49,0.00010999,2,"2024-08-24T03:30:45.816",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736850,1724470245826,-9554.49,0.00010999,2,"2024-08-24T03:30:45.826",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736852,1724470245835,-9554.49,0.00010999,2,"2024-08-24T03:30:45.835",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736854,1724470245844,-9554.49,0.00010999,2,"2024-08-24T03:30:45.844",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736856,1724470245853,-9554.49,0.00010999,2,"2024-08-24T03:30:45.853",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736858,1724470245862,-9554.49,0.00010999,2,"2024-08-24T03:30:45.862",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736860,1724470245871,-9554.49,0.00010999,2,"2024-08-24T03:30:45.871",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736861,1724470245880,-9554.49,0.00010999,2,"2024-08-24T03:30:45.880",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736863,1724470245891,-9554.49,0.00010999,2,"2024-08-24T03:30:45.891",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736865,1724470245901,-9554.49,0.00010999,2,"2024-08-24T03:30:45.901",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736867,1724470245912,-9554.49,0.00010999,2,"2024-08-24T03:30:45.912",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736869,1724470245923,-9554.49,0.00010999,2,"2024-08-24T03:30:45.923",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736871,1724470245935,-9554.49,0.00010999,2,"2024-08-24T03:30:45.935",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736873,1724470245944,-9554.49,0.00010999,2,"2024-08-24T03:30:45.944",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736875,1724470245956,-9554.49,0.00010999,2,"2024-08-24T03:30:45.956",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736877,1724470245965,-500.0,0.00010999,2,"2024-08-24T03:30:45.965",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736879,1724470245976,-9554.49,0.00010999,2,"2024-08-24T03:30:45.976",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736881,1724470245986,-500.0,0.00010999,2,"2024-08-24T03:30:45.986",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736883,1724470245995,-9554.49,0.00010999,2,"2024-08-24T03:30:45.995",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736885,1724470246004,-267.36895395,0.00010999,2,"2024-08-24T03:30:46.004",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736887,1724470246013,-9554.58259294,0.00010999,2,"2024-08-24T03:30:46.013",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736888,1724470246022,-12440.62,0.00010999,2,"2024-08-24T03:30:46.022",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736890,1724470246031,-12440.62,0.00010999,2,"2024-08-24T03:30:46.031",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736892,1724470246040,-12440.62,0.00010999,2,"2024-08-24T03:30:46.040",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736894,1724470246050,-1015.46,0.00010999,2,"2024-08-24T03:30:46.050",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736896,1724470246059,-12440.62,0.00010999,2,"2024-08-24T03:30:46.059",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736898,1724470246068,-1015.46,0.00010999,2,"2024-08-24T03:30:46.068",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736900,1724470246078,-12440.62,0.00010999,2,"2024-08-24T03:30:46.078",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736902,1724470246088,-1015.46,0.00010999,2,"2024-08-24T03:30:46.088",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736904,1724470246097,-12440.62,0.00010999,2,"2024-08-24T03:30:46.097",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736905,1724470246106,-1015.46,0.00010999,2,"2024-08-24T03:30:46.106",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736906,1724470246115,-12440.62,0.00010999,2,"2024-08-24T03:30:46.115",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736907,1724470246124,-1015.46,0.00010999,2,"2024-08-24T03:30:46.124",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736908,1724470246133,-12440.62,0.00010999,2,"2024-08-24T03:30:46.133",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736909,1724470246142,-1015.46,0.00010999,2,"2024-08-24T03:30:46.142",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736910,1724470246151,-12440.62,0.00010999,2,"2024-08-24T03:30:46.151",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736911,1724470246160,-12440.62,0.00010999,2,"2024-08-24T03:30:46.160",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736912,1724470246169,-1015.46,0.00010999,2,"2024-08-24T03:30:46.169",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736913,1724470246179,-12440.62,0.00010999,2,"2024-08-24T03:30:46.179",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736914,1724470246188,-12440.62,0.00010999,2,"2024-08-24T03:30:46.188",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736915,1724470246309,-12440.62,0.00010999,2,"2024-08-24T03:30:46.309",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736916,1724470246328,-12440.62,0.00010999,2,"2024-08-24T03:30:46.328",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736917,1724470246338,-1015.46,0.00010999,2,"2024-08-24T03:30:46.338",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736918,1724470246348,-12440.62,0.00010999,2,"2024-08-24T03:30:46.348",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736920,1724470246358,-12440.62,0.00010999,2,"2024-08-24T03:30:46.358",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736921,1724470246367,-1015.46,0.00010999,2,"2024-08-24T03:30:46.367",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736923,1724470246376,-12440.62,0.00010999,2,"2024-08-24T03:30:46.376",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736925,1724470246386,-1015.46,0.00010999,2,"2024-08-24T03:30:46.386",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736927,1724470246395,-12440.62,0.00010999,2,"2024-08-24T03:30:46.395",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736929,1724470246405,-1015.46,0.00010999,2,"2024-08-24T03:30:46.405",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736931,1724470246414,-12440.62,0.00010999,2,"2024-08-24T03:30:46.414",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736933,1724470246424,-1015.46,0.00010999,2,"2024-08-24T03:30:46.424",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736934,1724470246434,-12440.62,0.00010999,2,"2024-08-24T03:30:46.434",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736936,1724470246445,-1015.46,0.00010999,2,"2024-08-24T03:30:46.445",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736938,1724470246454,-12440.62,0.00010999,2,"2024-08-24T03:30:46.454",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736940,1724470246463,-1015.46,0.00010999,2,"2024-08-24T03:30:46.463",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736942,1724470246473,-12440.62,0.00010999,2,"2024-08-24T03:30:46.473",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736944,1724470246483,-1015.46,0.00010999,2,"2024-08-24T03:30:46.483",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736946,1724470246492,-12440.72535167,0.00010999,2,"2024-08-24T03:30:46.492",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736948,1724470246502,-1015.46,0.00010999,2,"2024-08-24T03:30:46.502",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736950,1724470246512,-1015.46,0.00010999,2,"2024-08-24T03:30:46.512",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736952,1724470246523,-1015.46,0.00010999,2,"2024-08-24T03:30:46.523",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736953,1724470246534,-1015.46,0.00010999,2,"2024-08-24T03:30:46.534",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736956,1724470246543,-1015.46,0.00010999,2,"2024-08-24T03:30:46.543",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736957,1724470246553,-1015.59663336,0.00010999,2,"2024-08-24T03:30:46.553",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736959,1724470246566,-963.87,0.00010999,2,"2024-08-24T03:30:46.566",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736961,1724470246576,-963.87,0.00010999,2,"2024-08-24T03:30:46.576",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736963,1724470246587,-963.87,0.00010999,2,"2024-08-24T03:30:46.587",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736965,1724470246599,-963.87,0.00010999,2,"2024-08-24T03:30:46.599",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736967,1724470246609,-963.87,0.00010999,2,"2024-08-24T03:30:46.609",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736969,1724470246619,-963.87,0.00010999,2,"2024-08-24T03:30:46.619",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736971,1724470246628,-963.87,0.00010999,2,"2024-08-24T03:30:46.628",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736973,1724470246638,-963.87,0.00010999,2,"2024-08-24T03:30:46.638",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736975,1724470246648,-963.87,0.00010999,2,"2024-08-24T03:30:46.648",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736977,1724470246657,-963.87,0.00010999,2,"2024-08-24T03:30:46.657",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736979,1724470246667,-963.87,0.00010999,2,"2024-08-24T03:30:46.667",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736981,1724470246676,-963.87,0.00010999,2,"2024-08-24T03:30:46.676",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736983,1724470246685,-963.87,0.00010999,2,"2024-08-24T03:30:46.685",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736985,1724470246695,-963.87,0.00010999,2,"2024-08-24T03:30:46.695",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736987,1724470246704,-963.87,0.00010999,2,"2024-08-24T03:30:46.704",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736988,1724470246713,-963.87,0.00010999,2,"2024-08-24T03:30:46.713",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736990,1724470246723,-963.87,0.00010999,2,"2024-08-24T03:30:46.723",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736992,1724470246733,-963.87,0.00010999,2,"2024-08-24T03:30:46.733",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736994,1724470246743,-963.87,0.00010999,2,"2024-08-24T03:30:46.743",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736996,1724470246752,-963.87,0.00010999,2,"2024-08-24T03:30:46.752",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335736998,1724470246762,-963.94406676,0.00010999,2,"2024-08-24T03:30:46.762",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737000,1724470246771,-584.58,0.00010999,2,"2024-08-24T03:30:46.771",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737002,1724470246780,-151.0,0.00010999,2,"2024-08-24T03:30:46.780",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737004,1724470246790,-584.58,0.00010999,2,"2024-08-24T03:30:46.790",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737006,1724470246799,-151.0,0.00010999,2,"2024-08-24T03:30:46.799",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737008,1724470246809,-584.58,0.00010999,2,"2024-08-24T03:30:46.809",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737010,1724470246820,-584.58,0.00010999,2,"2024-08-24T03:30:46.820",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737012,1724470246829,-153.147383,0.00010999,2,"2024-08-24T03:30:46.829",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737014,1724470246839,-584.58,0.00010999,2,"2024-08-24T03:30:46.839",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737016,1724470246848,-584.58,0.00010999,2,"2024-08-24T03:30:46.848",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737018,1724470246857,-584.58,0.00010999,2,"2024-08-24T03:30:46.857",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737020,1724470246866,-584.58,0.00010999,2,"2024-08-24T03:30:46.866",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737022,1724470246875,-584.58,0.00010999,2,"2024-08-24T03:30:46.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737024,1724470246884,-584.58,0.00010999,2,"2024-08-24T03:30:46.884",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737026,1724470246893,-584.58,0.00010999,2,"2024-08-24T03:30:46.893",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737028,1724470246902,-584.58,0.00010999,2,"2024-08-24T03:30:46.902",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737030,1724470246911,-584.58,0.00010999,2,"2024-08-24T03:30:46.911",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737032,1724470246921,-584.58,0.00010999,2,"2024-08-24T03:30:46.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737034,1724470246930,-3837.74,0.00010999,2,"2024-08-24T03:30:46.930",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737036,1724470246939,-3837.74,0.00010999,2,"2024-08-24T03:30:46.939",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737038,1724470246948,-3837.74,0.00010999,2,"2024-08-24T03:30:46.948",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737040,1724470246958,-3837.74,0.00010999,2,"2024-08-24T03:30:46.958",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737041,1724470246967,-3837.74,0.00010999,2,"2024-08-24T03:30:46.967",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737043,1724470246977,-3837.74,0.00010999,2,"2024-08-24T03:30:46.977",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737045,1724470246987,-3837.74,0.00010999,2,"2024-08-24T03:30:46.987",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737047,1724470246996,-3837.74,0.00010999,2,"2024-08-24T03:30:46.996",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737049,1724470247005,-584.58,0.00010999,2,"2024-08-24T03:30:47.005",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737051,1724470247014,-3837.74,0.00010999,2,"2024-08-24T03:30:47.014",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737053,1724470247023,-584.58,0.00010999,2,"2024-08-24T03:30:47.023",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737055,1724470247032,-3837.74,0.00010999,2,"2024-08-24T03:30:47.032",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737057,1724470247041,-584.58,0.00010999,2,"2024-08-24T03:30:47.041",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737059,1724470247051,-3837.74,0.00010999,2,"2024-08-24T03:30:47.051",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737061,1724470247059,-584.58,0.00010999,2,"2024-08-24T03:30:47.059",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737063,1724470247068,-584.58,0.00010999,2,"2024-08-24T03:30:47.068",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737065,1724470247077,-3837.74,0.00010999,2,"2024-08-24T03:30:47.077",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737067,1724470247086,-584.58,0.00010999,2,"2024-08-24T03:30:47.086",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737068,1724470247095,-3837.74,0.00010999,2,"2024-08-24T03:30:47.095",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737070,1724470247105,-3837.74,0.00010999,2,"2024-08-24T03:30:47.105",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737072,1724470247114,-584.58,0.00010999,2,"2024-08-24T03:30:47.114",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737074,1724470247123,-3837.74,0.00010999,2,"2024-08-24T03:30:47.123",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737076,1724470247132,-584.58,0.00010999,2,"2024-08-24T03:30:47.132",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737078,1724470247141,-3837.74,0.00010999,2,"2024-08-24T03:30:47.141",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737080,1724470247150,-584.60160424,0.00010999,2,"2024-08-24T03:30:47.150",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737082,1724470247159,-3837.74,0.00010999,2,"2024-08-24T03:30:47.159",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737084,1724470247168,-3837.74,0.00010999,2,"2024-08-24T03:30:47.168",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737086,1724470247177,-3837.74,0.00010999,2,"2024-08-24T03:30:47.177",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737088,1724470247186,-3837.74,0.00010999,2,"2024-08-24T03:30:47.186",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737090,1724470247196,-3837.9347249,0.00010999,2,"2024-08-24T03:30:47.196",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737092,1724470247204,-150.49631115,0.00010999,2,"2024-08-24T03:30:47.204",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737094,1724470247213,-7896.94,0.00010999,2,"2024-08-24T03:30:47.213",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737096,1724470247222,-7896.94,0.00010999,2,"2024-08-24T03:30:47.222",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737097,1724470247231,-7896.94,0.00010999,2,"2024-08-24T03:30:47.231",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737099,1724470247240,-7896.94,0.00010999,2,"2024-08-24T03:30:47.240",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737101,1724470247250,-7896.94,0.00010999,2,"2024-08-24T03:30:47.250",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737103,1724470247259,-7896.94,0.00010999,2,"2024-08-24T03:30:47.259",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737105,1724470247267,-7896.94,0.00010999,2,"2024-08-24T03:30:47.267",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737107,1724470247276,-7896.94,0.00010999,2,"2024-08-24T03:30:47.276",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737109,1724470247285,-7896.94,0.00010999,2,"2024-08-24T03:30:47.285",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737111,1724470247294,-7896.94,0.00010999,2,"2024-08-24T03:30:47.294",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737113,1724470247303,-7896.94,0.00010999,2,"2024-08-24T03:30:47.303",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737115,1724470247312,-7896.94,0.00010999,2,"2024-08-24T03:30:47.312",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737117,1724470247321,-7896.94,0.00010999,2,"2024-08-24T03:30:47.321",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737119,1724470247330,-7896.94,0.00010999,2,"2024-08-24T03:30:47.330",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737121,1724470247339,-7896.94,0.00010999,2,"2024-08-24T03:30:47.339",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737122,1724470247348,-7896.94,0.00010999,2,"2024-08-24T03:30:47.348",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737124,1724470247356,-7896.94,0.00010999,2,"2024-08-24T03:30:47.356",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737126,1724470247365,-7896.94,0.00010999,2,"2024-08-24T03:30:47.365",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737128,1724470247374,-7896.94,0.00010999,2,"2024-08-24T03:30:47.374",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737130,1724470247383,-7896.94,0.00010999,2,"2024-08-24T03:30:47.383",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737132,1724470247392,-7897.11167565,0.00010999,2,"2024-08-24T03:30:47.392",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737134,1724470247401,-2162.9,0.00010999,2,"2024-08-24T03:30:47.401",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737135,1724470247410,-2162.9,0.00010999,2,"2024-08-24T03:30:47.410",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737137,1724470247419,-2162.9,0.00010999,2,"2024-08-24T03:30:47.419",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737139,1724470247428,-2162.9,0.00010999,2,"2024-08-24T03:30:47.428",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737141,1724470247437,-2162.9,0.00010999,2,"2024-08-24T03:30:47.437",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737142,1724470247446,-2162.9,0.00010999,2,"2024-08-24T03:30:47.446",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737144,1724470247455,-2162.9,0.00010999,2,"2024-08-24T03:30:47.455",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737146,1724470247464,-2162.9,0.00010999,2,"2024-08-24T03:30:47.464",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737148,1724470247473,-2162.9,0.00010999,2,"2024-08-24T03:30:47.473",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737150,1724470247482,-2162.9,0.00010999,2,"2024-08-24T03:30:47.482",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737152,1724470247490,-2162.9,0.00010999,2,"2024-08-24T03:30:47.490",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737153,1724470247500,-2162.9,0.00010999,2,"2024-08-24T03:30:47.500",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737155,1724470247509,-2162.9,0.00010999,2,"2024-08-24T03:30:47.509",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737156,1724470247518,-2162.9,0.00010999,2,"2024-08-24T03:30:47.518",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737157,1724470247531,-2162.9,0.00010999,2,"2024-08-24T03:30:47.531",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737158,1724470247540,-2162.9,0.00010999,2,"2024-08-24T03:30:47.540",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737159,1724470247550,-2162.9,0.00010999,2,"2024-08-24T03:30:47.550",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737160,1724470247560,-2162.9,0.00010999,2,"2024-08-24T03:30:47.560",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737161,1724470247569,-2162.9,0.00010999,2,"2024-08-24T03:30:47.569",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737162,1724470247579,-2162.9,0.00010999,2,"2024-08-24T03:30:47.579",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737163,1724470247589,-2162.9,0.00010999,2,"2024-08-24T03:30:47.589",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737164,1724470247599,-2162.9,0.00010999,2,"2024-08-24T03:30:47.599",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737165,1724470247609,-2163.09252798,0.00010999,2,"2024-08-24T03:30:47.609",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737166,1724470247618,-1401.75,0.00010999,2,"2024-08-24T03:30:47.618",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737167,1724470247627,-1401.75,0.00010999,2,"2024-08-24T03:30:47.627",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737168,1724470247636,-1401.75,0.00010999,2,"2024-08-24T03:30:47.636",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737169,1724470247645,-1401.75,0.00010999,2,"2024-08-24T03:30:47.645",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737170,1724470247654,-1401.75,0.00010999,2,"2024-08-24T03:30:47.654",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737171,1724470247663,-1401.75,0.00010999,2,"2024-08-24T03:30:47.663",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737172,1724470247672,-1401.75,0.00010999,2,"2024-08-24T03:30:47.672",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737173,1724470247682,-1401.75,0.00010999,2,"2024-08-24T03:30:47.682",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737174,1724470247692,-1401.75,0.00010999,2,"2024-08-24T03:30:47.692",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737175,1724470247702,-1401.75,0.00010999,2,"2024-08-24T03:30:47.702",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737176,1724470247711,-1401.75,0.00010999,2,"2024-08-24T03:30:47.711",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737177,1724470247720,-1401.75,0.00010999,2,"2024-08-24T03:30:47.720",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737178,1724470247730,-1401.75,0.00010999,2,"2024-08-24T03:30:47.730",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737179,1724470247740,-1401.75,0.00010999,2,"2024-08-24T03:30:47.740",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737180,1724470247749,-1401.75,0.00010999,2,"2024-08-24T03:30:47.749",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737181,1724470247759,-1401.75,0.00010999,2,"2024-08-24T03:30:47.759",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737182,1724470247769,-1401.75,0.00010999,2,"2024-08-24T03:30:47.769",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737183,1724470247778,-1401.75,0.00010999,2,"2024-08-24T03:30:47.778",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737184,1724470247788,-1401.75,0.00010999,2,"2024-08-24T03:30:47.788",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737185,1724470247798,-1401.75,0.00010999,2,"2024-08-24T03:30:47.798",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737186,1724470247808,-1401.75,0.00010999,2,"2024-08-24T03:30:47.808",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737187,1724470247818,-1401.75,0.00010999,2,"2024-08-24T03:30:47.818",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737188,1724470247827,-1401.8938952,0.00010999,2,"2024-08-24T03:30:47.827",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737189,1724470247836,-500.0,0.00010999,2,"2024-08-24T03:30:47.836",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737190,1724470247846,-500.0,0.00010999,2,"2024-08-24T03:30:47.846",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737191,1724470247855,-500.0,0.00010999,2,"2024-08-24T03:30:47.855",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737192,1724470247866,-500.0,0.00010999,2,"2024-08-24T03:30:47.866",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737193,1724470247877,-500.0,0.00010999,2,"2024-08-24T03:30:47.877",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737194,1724470247887,-500.0,0.00010999,2,"2024-08-24T03:30:47.887",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737195,1724470247896,-500.0,0.00010999,2,"2024-08-24T03:30:47.896",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737196,1724470247905,-500.0,0.00010999,2,"2024-08-24T03:30:47.905",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737198,1724470247914,-500.0,0.00010999,2,"2024-08-24T03:30:47.914",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737200,1724470247923,-500.0,0.00010999,2,"2024-08-24T03:30:47.923",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737202,1724470247932,-500.0,0.00010999,2,"2024-08-24T03:30:47.932",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737204,1724470247942,-152.77930645,0.00010999,2,"2024-08-24T03:30:47.942",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737206,1724470247951,-500.0,0.00010999,2,"2024-08-24T03:30:47.951",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737208,1724470247960,-500.0,0.00010999,2,"2024-08-24T03:30:47.960",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737210,1724470247970,-500.0,0.00010999,2,"2024-08-24T03:30:47.970",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737212,1724470247979,-500.0,0.00010999,2,"2024-08-24T03:30:47.979",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737213,1724470247987,-2269.86,0.00010999,2,"2024-08-24T03:30:47.987",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737215,1724470247997,-500.0,0.00010999,2,"2024-08-24T03:30:47.997",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737217,1724470248006,-2269.86,0.00010999,2,"2024-08-24T03:30:48.006",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737219,1724470248015,-500.0,0.00010999,2,"2024-08-24T03:30:48.015",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737221,1724470248024,-2269.86,0.00010999,2,"2024-08-24T03:30:48.024",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737223,1724470248034,-500.0,0.00010999,2,"2024-08-24T03:30:48.034",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737225,1724470248043,-500.0,0.00010999,2,"2024-08-24T03:30:48.043",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737227,1724470248051,-2269.86,0.00010999,2,"2024-08-24T03:30:48.051",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737229,1724470248061,-2269.86,0.00010999,2,"2024-08-24T03:30:48.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737231,1724470248070,-500.0,0.00010999,2,"2024-08-24T03:30:48.070",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737233,1724470248079,-2269.86,0.00010999,2,"2024-08-24T03:30:48.079",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737235,1724470248088,-574.82972894,0.00010999,2,"2024-08-24T03:30:48.088",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737237,1724470248097,-2269.86,0.00010999,2,"2024-08-24T03:30:48.097",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737238,1724470248106,-2269.86,0.00010999,2,"2024-08-24T03:30:48.106",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737240,1724470248115,-2269.86,0.00010999,2,"2024-08-24T03:30:48.115",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737242,1724470248125,-2269.86,0.00010999,2,"2024-08-24T03:30:48.125",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737244,1724470248134,-2269.86,0.00010999,2,"2024-08-24T03:30:48.134",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737246,1724470248142,-2269.86,0.00010999,2,"2024-08-24T03:30:48.142",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737248,1724470248151,-2269.86,0.00010999,2,"2024-08-24T03:30:48.151",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737250,1724470248160,-2269.86,0.00010999,2,"2024-08-24T03:30:48.160",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737251,1724470248169,-2269.86,0.00010999,2,"2024-08-24T03:30:48.169",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737252,1724470248178,-2269.86,0.00010999,2,"2024-08-24T03:30:48.178",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737253,1724470248187,-2269.86,0.00010999,2,"2024-08-24T03:30:48.187",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737254,1724470248196,-1592.63,0.00010999,2,"2024-08-24T03:30:48.196",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737255,1724470248205,-2269.86,0.00010999,2,"2024-08-24T03:30:48.205",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737256,1724470248215,-1592.63,0.00010999,2,"2024-08-24T03:30:48.215",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737257,1724470248224,-2269.86,0.00010999,2,"2024-08-24T03:30:48.224",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737258,1724470248233,-1592.63,0.00010999,2,"2024-08-24T03:30:48.233",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737259,1724470248242,-2269.86,0.00010999,2,"2024-08-24T03:30:48.242",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737260,1724470248251,-1592.63,0.00010999,2,"2024-08-24T03:30:48.251",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737261,1724470248260,-2269.99254724,0.00010999,2,"2024-08-24T03:30:48.260",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737262,1724470248269,-1592.63,0.00010999,2,"2024-08-24T03:30:48.269",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737263,1724470248278,-1592.63,0.00010999,2,"2024-08-24T03:30:48.278",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737264,1724470248287,-1592.63,0.00010999,2,"2024-08-24T03:30:48.287",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737265,1724470248296,-1592.63,0.00010999,2,"2024-08-24T03:30:48.296",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737266,1724470248306,-1592.63,0.00010999,2,"2024-08-24T03:30:48.306",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737267,1724470248316,-1592.63,0.00010999,2,"2024-08-24T03:30:48.316",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737268,1724470248325,-1592.63,0.00010999,2,"2024-08-24T03:30:48.325",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737270,1724470248334,-1592.63,0.00010999,2,"2024-08-24T03:30:48.334",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737271,1724470248343,-1592.63,0.00010999,2,"2024-08-24T03:30:48.343",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737272,1724470248352,-1592.63,0.00010999,2,"2024-08-24T03:30:48.352",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737273,1724470248361,-1592.63,0.00010999,2,"2024-08-24T03:30:48.361",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737274,1724470248370,-1592.63,0.00010999,2,"2024-08-24T03:30:48.370",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737275,1724470248379,-1592.63,0.00010999,2,"2024-08-24T03:30:48.379",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737276,1724470248388,-500.0,0.00010999,2,"2024-08-24T03:30:48.388",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737277,1724470248397,-1592.63,0.00010999,2,"2024-08-24T03:30:48.397",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737278,1724470248406,-500.0,0.00010999,2,"2024-08-24T03:30:48.406",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737279,1724470248415,-1592.63,0.00010999,2,"2024-08-24T03:30:48.415",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737280,1724470248425,-500.0,0.00010999,2,"2024-08-24T03:30:48.425",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737281,1724470248434,-1592.63,0.00010999,2,"2024-08-24T03:30:48.434",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737282,1724470248443,-500.0,0.00010999,2,"2024-08-24T03:30:48.443",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737283,1724470248452,-1592.63,0.00010999,2,"2024-08-24T03:30:48.452",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737284,1724470248463,-500.0,0.00010999,2,"2024-08-24T03:30:48.463",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737285,1724470248472,-1592.63,0.00010999,2,"2024-08-24T03:30:48.472",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737286,1724470248481,-500.0,0.00010999,2,"2024-08-24T03:30:48.481",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737287,1724470248490,-1592.74799749,0.00010999,2,"2024-08-24T03:30:48.490",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737288,1724470248501,-500.0,0.00010999,2,"2024-08-24T03:30:48.501",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737289,1724470248510,-500.0,0.00010999,2,"2024-08-24T03:30:48.510",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737290,1724470248519,-500.0,0.00010999,2,"2024-08-24T03:30:48.519",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737291,1724470248532,-500.0,0.00010999,2,"2024-08-24T03:30:48.532",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737292,1724470248541,-500.0,0.00010999,2,"2024-08-24T03:30:48.541",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737293,1724470248550,-500.0,0.00010999,2,"2024-08-24T03:30:48.550",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737294,1724470248559,-500.0,0.00010999,2,"2024-08-24T03:30:48.559",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737295,1724470248568,-500.0,0.00010999,2,"2024-08-24T03:30:48.568",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737296,1724470248578,-500.0,0.00010999,2,"2024-08-24T03:30:48.578",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737297,1724470248587,-500.0,0.00010999,2,"2024-08-24T03:30:48.587",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737298,1724470248596,-500.0,0.00010999,2,"2024-08-24T03:30:48.596",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737299,1724470248607,-500.0,0.00010999,2,"2024-08-24T03:30:48.607",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737300,1724470248616,-500.0,0.00010999,2,"2024-08-24T03:30:48.616",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737301,1724470248625,-500.0,0.00010999,2,"2024-08-24T03:30:48.625",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737302,1724470248634,-500.0,0.00010999,2,"2024-08-24T03:30:48.634",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737303,1724470248643,-500.0,0.00010999,2,"2024-08-24T03:30:48.643",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737304,1724470248652,-500.0,0.00010999,2,"2024-08-24T03:30:48.652",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737305,1724470248661,-500.0,0.00010999,2,"2024-08-24T03:30:48.661",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737306,1724470248670,-500.0,0.00010999,2,"2024-08-24T03:30:48.670",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737307,1724470248786,-500.0,0.00010999,2,"2024-08-24T03:30:48.786",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737308,1724470248796,-500.0,0.00010999,2,"2024-08-24T03:30:48.796",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737309,1724470248806,-500.0,0.00010999,2,"2024-08-24T03:30:48.806",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737310,1724470248816,-500.0,0.00010999,2,"2024-08-24T03:30:48.816",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737311,1724470248825,-500.0,0.00010999,2,"2024-08-24T03:30:48.825",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737312,1724470248834,-500.0,0.00010999,2,"2024-08-24T03:30:48.834",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737313,1724470248843,-500.0,0.00010999,2,"2024-08-24T03:30:48.843",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737314,1724470248852,-500.0,0.00010999,2,"2024-08-24T03:30:48.852",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737315,1724470248861,-500.0,0.00010999,2,"2024-08-24T03:30:48.861",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737316,1724470248870,-500.0,0.00010999,2,"2024-08-24T03:30:48.870",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737317,1724470248879,-245.83040231,0.00010999,2,"2024-08-24T03:30:48.879",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737318,1724470248888,-566.03,0.00010999,2,"2024-08-24T03:30:48.888",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737319,1724470248897,-566.03,0.00010999,2,"2024-08-24T03:30:48.897",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737320,1724470248907,-566.03,0.00010999,2,"2024-08-24T03:30:48.907",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737321,1724470248916,-566.03,0.00010999,2,"2024-08-24T03:30:48.916",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737322,1724470248925,-566.03,0.00010999,2,"2024-08-24T03:30:48.925",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737323,1724470248935,-566.03,0.00010999,2,"2024-08-24T03:30:48.935",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737324,1724470248944,-566.03,0.00010999,2,"2024-08-24T03:30:48.944",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737325,1724470248955,-566.03,0.00010999,2,"2024-08-24T03:30:48.955",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737326,1724470248966,-566.03,0.00010999,2,"2024-08-24T03:30:48.966",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737327,1724470248975,-566.03,0.00010999,2,"2024-08-24T03:30:48.975",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737328,1724470248984,-566.03,0.00010999,2,"2024-08-24T03:30:48.984",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737329,1724470248994,-566.03,0.00010999,2,"2024-08-24T03:30:48.994",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737330,1724470249003,-566.03,0.00010999,2,"2024-08-24T03:30:49.003",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737331,1724470249012,-566.03,0.00010999,2,"2024-08-24T03:30:49.012",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737332,1724470249021,-151.0,0.00010999,2,"2024-08-24T03:30:49.021",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737333,1724470249031,-566.03,0.00010999,2,"2024-08-24T03:30:49.031",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737334,1724470249040,-552.22,0.00010999,2,"2024-08-24T03:30:49.040",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737335,1724470249049,-566.03,0.00010999,2,"2024-08-24T03:30:49.049",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737336,1724470249058,-151.0,0.00010999,2,"2024-08-24T03:30:49.058",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737337,1724470249068,-552.22,0.00010999,2,"2024-08-24T03:30:49.068",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737338,1724470249078,-566.03,0.00010999,2,"2024-08-24T03:30:49.078",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737340,1724470249087,-151.0,0.00010999,2,"2024-08-24T03:30:49.087",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737342,1724470249096,-566.03,0.00010999,2,"2024-08-24T03:30:49.096",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737344,1724470249106,-552.22,0.00010999,2,"2024-08-24T03:30:49.106",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737345,1724470249115,-566.03,0.00010999,2,"2024-08-24T03:30:49.115",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737347,1724470249125,-151.0,0.00010999,2,"2024-08-24T03:30:49.125",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737349,1724470249135,-552.22,0.00010999,2,"2024-08-24T03:30:49.135",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737351,1724470249144,-566.03,0.00010999,2,"2024-08-24T03:30:49.144",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737353,1724470249154,-151.0,0.00010999,2,"2024-08-24T03:30:49.154",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737354,1724470249163,-552.22,0.00010999,2,"2024-08-24T03:30:49.163",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737355,1724470249172,-566.03,0.00010999,2,"2024-08-24T03:30:49.172",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737356,1724470249182,-151.0,0.00010999,2,"2024-08-24T03:30:49.182",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737357,1724470249191,-566.18130527,0.00010999,2,"2024-08-24T03:30:49.191",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737358,1724470249200,-552.22,0.00010999,2,"2024-08-24T03:30:49.200",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737359,1724470249210,-151.0,0.00010999,2,"2024-08-24T03:30:49.210",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737360,1724470249219,-552.22,0.00010999,2,"2024-08-24T03:30:49.219",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737361,1724470249228,-151.0,0.00010999,2,"2024-08-24T03:30:49.228",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737362,1724470249238,-552.22,0.00010999,2,"2024-08-24T03:30:49.238",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737363,1724470249247,-151.0,0.00010999,2,"2024-08-24T03:30:49.247",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737364,1724470249257,-151.0,0.00010999,2,"2024-08-24T03:30:49.257",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737365,1724470249266,-552.22,0.00010999,2,"2024-08-24T03:30:49.266",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737366,1724470249276,-552.22,0.00010999,2,"2024-08-24T03:30:49.276",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737367,1724470249286,-151.0,0.00010999,2,"2024-08-24T03:30:49.286",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737368,1724470249295,-552.22,0.00010999,2,"2024-08-24T03:30:49.295",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737369,1724470249305,-151.0,0.00010999,2,"2024-08-24T03:30:49.305",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737370,1724470249314,-552.22,0.00010999,2,"2024-08-24T03:30:49.314",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737371,1724470249323,-552.22,0.00010999,2,"2024-08-24T03:30:49.323",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737372,1724470249332,-151.0,0.00010999,2,"2024-08-24T03:30:49.332",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737373,1724470249342,-552.22,0.00010999,2,"2024-08-24T03:30:49.342",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737374,1724470249351,-151.0,0.00010999,2,"2024-08-24T03:30:49.351",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737376,1724470249361,-552.22,0.00010999,2,"2024-08-24T03:30:49.361",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737378,1724470249371,-151.0,0.00010999,2,"2024-08-24T03:30:49.371",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737380,1724470249380,-151.0,0.00010999,2,"2024-08-24T03:30:49.380",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737382,1724470249390,-552.22,0.00010999,2,"2024-08-24T03:30:49.390",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737384,1724470249399,-552.22,0.00010999,2,"2024-08-24T03:30:49.399",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737386,1724470249409,-151.0,0.00010999,2,"2024-08-24T03:30:49.409",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737388,1724470249418,-552.22,0.00010999,2,"2024-08-24T03:30:49.418",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737390,1724470249428,-291.551172,0.00010999,2,"2024-08-24T03:30:49.428",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737392,1724470249437,-552.22,0.00010999,2,"2024-08-24T03:30:49.437",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737394,1724470249447,-552.22,0.00010999,2,"2024-08-24T03:30:49.447",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737396,1724470249456,-552.22,0.00010999,2,"2024-08-24T03:30:49.456",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737398,1724470249466,-552.22,0.00010999,2,"2024-08-24T03:30:49.466",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737400,1724470249476,-552.45809302,0.00010999,2,"2024-08-24T03:30:49.476",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737402,1724470249486,-151.0,0.00010999,2,"2024-08-24T03:30:49.486",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737404,1724470249495,-151.0,0.00010999,2,"2024-08-24T03:30:49.495",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737406,1724470249504,-151.0,0.00010999,2,"2024-08-24T03:30:49.504",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737408,1724470249513,-151.0,0.00010999,2,"2024-08-24T03:30:49.513",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737410,1724470249525,-151.0,0.00010999,2,"2024-08-24T03:30:49.525",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737412,1724470249535,-151.0,0.00010999,2,"2024-08-24T03:30:49.535",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737414,1724470249545,-155.057992,0.00010999,2,"2024-08-24T03:30:49.545",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737416,1724470249554,-931.04,0.00010999,2,"2024-08-24T03:30:49.554",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737418,1724470249565,-931.04,0.00010999,2,"2024-08-24T03:30:49.565",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737420,1724470249584,-931.04,0.00010999,2,"2024-08-24T03:30:49.584",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737422,1724470249596,-931.04,0.00010999,2,"2024-08-24T03:30:49.596",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737424,1724470249606,-931.04,0.00010999,2,"2024-08-24T03:30:49.606",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737426,1724470249617,-931.04,0.00010999,2,"2024-08-24T03:30:49.617",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737428,1724470249627,-931.04,0.00010999,2,"2024-08-24T03:30:49.627",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737430,1724470249636,-931.04,0.00010999,2,"2024-08-24T03:30:49.636",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737431,1724470249645,-931.04,0.00010999,2,"2024-08-24T03:30:49.645",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737434,1724470249657,-931.04,0.00010999,2,"2024-08-24T03:30:49.657",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737436,1724470249667,-931.04,0.00010999,2,"2024-08-24T03:30:49.667",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737438,1724470249676,-931.04,0.00010999,2,"2024-08-24T03:30:49.676",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737440,1724470249686,-931.04,0.00010999,2,"2024-08-24T03:30:49.686",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737442,1724470249695,-931.04,0.00010999,2,"2024-08-24T03:30:49.695",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737444,1724470249705,-931.04,0.00010999,2,"2024-08-24T03:30:49.705",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737446,1724470249714,-931.04,0.00010999,2,"2024-08-24T03:30:49.714",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737448,1724470249725,-931.04,0.00010999,2,"2024-08-24T03:30:49.725",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737450,1724470249735,-931.04,0.00010999,2,"2024-08-24T03:30:49.735",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737452,1724470249744,-931.04,0.00010999,2,"2024-08-24T03:30:49.744",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737454,1724470249754,-931.04,0.00010999,2,"2024-08-24T03:30:49.754",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737456,1724470249763,-931.21815867,0.00010999,2,"2024-08-24T03:30:49.763",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737458,1724470249772,-4841.7,0.00010999,2,"2024-08-24T03:30:49.772",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737460,1724470249782,-4841.7,0.00010999,2,"2024-08-24T03:30:49.782",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737461,1724470249792,-4841.7,0.00010999,2,"2024-08-24T03:30:49.792",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737463,1724470249802,-4841.7,0.00010999,2,"2024-08-24T03:30:49.802",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737465,1724470249817,-4841.7,0.00010999,2,"2024-08-24T03:30:49.817",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737467,1724470249831,-4841.7,0.00010999,2,"2024-08-24T03:30:49.831",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737469,1724470249841,-4841.7,0.00010999,2,"2024-08-24T03:30:49.841",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737471,1724470249851,-4841.7,0.00010999,2,"2024-08-24T03:30:49.851",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737473,1724470249862,-4841.7,0.00010999,2,"2024-08-24T03:30:49.862",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737475,1724470249871,-4841.7,0.00010999,2,"2024-08-24T03:30:49.871",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737477,1724470249881,-4841.7,0.00010999,2,"2024-08-24T03:30:49.881",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737479,1724470249890,-4841.7,0.00010999,2,"2024-08-24T03:30:49.890",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737481,1724470249900,-4841.7,0.00010999,2,"2024-08-24T03:30:49.900",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737483,1724470249909,-4841.7,0.00010999,2,"2024-08-24T03:30:49.909",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737485,1724470249918,-4841.7,0.00010999,2,"2024-08-24T03:30:49.918",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737487,1724470249928,-4841.7,0.00010999,2,"2024-08-24T03:30:49.928",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737489,1724470249938,-4841.7,0.00010999,2,"2024-08-24T03:30:49.938",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737491,1724470249948,-4841.7,0.00010999,2,"2024-08-24T03:30:49.948",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737493,1724470249958,-4841.7,0.00010999,2,"2024-08-24T03:30:49.958",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737495,1724470249967,-4841.7,0.00010999,2,"2024-08-24T03:30:49.967",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737497,1724470249977,-4841.7,0.00010999,2,"2024-08-24T03:30:49.977",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737499,1724470249987,-500.0,0.00010999,2,"2024-08-24T03:30:49.987",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737501,1724470249996,-4841.7,0.00010999,2,"2024-08-24T03:30:49.996",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737503,1724470250006,-500.0,0.00010999,2,"2024-08-24T03:30:50.006",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737505,1724470250016,-500.0,0.00010999,2,"2024-08-24T03:30:50.016",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737507,1724470250026,-4841.87407471,0.00010999,2,"2024-08-24T03:30:50.026",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737508,1724470250035,-500.0,0.00010999,2,"2024-08-24T03:30:50.035",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737510,1724470250044,-500.0,0.00010999,2,"2024-08-24T03:30:50.044",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737512,1724470250054,-500.0,0.00010999,2,"2024-08-24T03:30:50.054",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737514,1724470250067,-500.0,0.00010999,2,"2024-08-24T03:30:50.067",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737516,1724470250076,-625.04003595,0.00010999,2,"2024-08-24T03:30:50.076",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737518,1724470250085,-1039.91,0.00010999,2,"2024-08-24T03:30:50.085",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737520,1724470250095,-1039.91,0.00010999,2,"2024-08-24T03:30:50.095",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737522,1724470250104,-1039.91,0.00010999,2,"2024-08-24T03:30:50.104",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737524,1724470250113,-1039.91,0.00010999,2,"2024-08-24T03:30:50.113",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737526,1724470250122,-1039.91,0.00010999,2,"2024-08-24T03:30:50.122",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737528,1724470250131,-1039.91,0.00010999,2,"2024-08-24T03:30:50.131",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737530,1724470250140,-1039.91,0.00010999,2,"2024-08-24T03:30:50.140",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737532,1724470250150,-1039.91,0.00010999,2,"2024-08-24T03:30:50.150",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737534,1724470250159,-1039.91,0.00010999,2,"2024-08-24T03:30:50.159",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737536,1724470250168,-1039.91,0.00010999,2,"2024-08-24T03:30:50.168",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737538,1724470250177,-1039.91,0.00010999,2,"2024-08-24T03:30:50.177",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737540,1724470250186,-1039.91,0.00010999,2,"2024-08-24T03:30:50.186",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737541,1724470250197,-1039.91,0.00010999,2,"2024-08-24T03:30:50.197",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737544,1724470250207,-1039.91,0.00010999,2,"2024-08-24T03:30:50.207",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737546,1724470250217,-1039.91,0.00010999,2,"2024-08-24T03:30:50.217",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737547,1724470250226,-1039.91,0.00010999,2,"2024-08-24T03:30:50.226",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737549,1724470250236,-1039.91,0.00010999,2,"2024-08-24T03:30:50.236",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737551,1724470250245,-1039.91,0.00010999,2,"2024-08-24T03:30:50.245",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737553,1724470250254,-1039.91,0.00010999,2,"2024-08-24T03:30:50.254",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737555,1724470250265,-1039.91,0.00010999,2,"2024-08-24T03:30:50.265",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737557,1724470250275,-1039.91,0.00010999,2,"2024-08-24T03:30:50.275",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737560,1724470250288,-1039.91,0.00010999,2,"2024-08-24T03:30:50.288",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737562,1724470250297,-1040.05185456,0.00010999,2,"2024-08-24T03:30:50.297",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737564,1724470250306,-500.0,0.00010999,2,"2024-08-24T03:30:50.306",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737566,1724470250317,-500.0,0.00010999,2,"2024-08-24T03:30:50.317",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737568,1724470250326,-500.0,0.00010999,2,"2024-08-24T03:30:50.326",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737570,1724470250335,-500.0,0.00010999,2,"2024-08-24T03:30:50.335",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737572,1724470250344,-500.0,0.00010999,2,"2024-08-24T03:30:50.344",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737574,1724470250354,-500.0,0.00010999,2,"2024-08-24T03:30:50.354",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737576,1724470250363,-500.0,0.00010999,2,"2024-08-24T03:30:50.363",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737578,1724470250372,-500.0,0.00010999,2,"2024-08-24T03:30:50.372",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737580,1724470250381,-500.0,0.00010999,2,"2024-08-24T03:30:50.381",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737582,1724470250390,-452.07333528,0.00010999,2,"2024-08-24T03:30:50.390",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737584,1724470250399,-500.0,0.00010999,2,"2024-08-24T03:30:50.399",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737586,1724470250408,-500.0,0.00010999,2,"2024-08-24T03:30:50.408",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737588,1724470250417,-500.0,0.00010999,2,"2024-08-24T03:30:50.417",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737589,1724470250427,-500.0,0.00010999,2,"2024-08-24T03:30:50.427",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737591,1724470250436,-500.0,0.00010999,2,"2024-08-24T03:30:50.436",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737593,1724470250445,-500.0,0.00010999,2,"2024-08-24T03:30:50.445",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737595,1724470250454,-500.0,0.00010999,2,"2024-08-24T03:30:50.454",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737597,1724470250463,-500.0,0.00010999,2,"2024-08-24T03:30:50.463",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737599,1724470250473,-500.0,0.00010999,2,"2024-08-24T03:30:50.473",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737601,1724470250482,-500.0,0.00010999,2,"2024-08-24T03:30:50.482",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737603,1724470250491,-351.45818295,0.00010999,2,"2024-08-24T03:30:50.491",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737605,1724470250500,-151.0,0.00010999,2,"2024-08-24T03:30:50.500",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737607,1724470250509,-151.0,0.00010999,2,"2024-08-24T03:30:50.509",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737609,1724470250518,-241.251475,0.00010999,2,"2024-08-24T03:30:50.518",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737611,1724470250531,-1036.63,0.00010999,2,"2024-08-24T03:30:50.531",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737613,1724470250540,-1036.63,0.00010999,2,"2024-08-24T03:30:50.540",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737615,1724470250549,-1036.63,0.00010999,2,"2024-08-24T03:30:50.549",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737617,1724470250558,-1036.63,0.00010999,2,"2024-08-24T03:30:50.558",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737619,1724470250569,-1036.63,0.00010999,2,"2024-08-24T03:30:50.569",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737621,1724470250578,-1036.63,0.00010999,2,"2024-08-24T03:30:50.578",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737623,1724470250587,-1036.63,0.00010999,2,"2024-08-24T03:30:50.587",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737625,1724470250597,-1036.63,0.00010999,2,"2024-08-24T03:30:50.597",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737627,1724470250607,-1036.63,0.00010999,2,"2024-08-24T03:30:50.607",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737629,1724470250616,-1036.63,0.00010999,2,"2024-08-24T03:30:50.616",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737631,1724470250626,-1036.63,0.00010999,2,"2024-08-24T03:30:50.626",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737633,1724470250635,-1036.63,0.00010999,2,"2024-08-24T03:30:50.635",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737635,1724470250644,-1036.63,0.00010999,2,"2024-08-24T03:30:50.644",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737637,1724470250653,-1036.63,0.00010999,2,"2024-08-24T03:30:50.653",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737639,1724470250663,-1036.63,0.00010999,2,"2024-08-24T03:30:50.663",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737641,1724470250672,-1036.63,0.00010999,2,"2024-08-24T03:30:50.672",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737643,1724470250681,-1036.63,0.00010999,2,"2024-08-24T03:30:50.681",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737645,1724470250691,-1036.63,0.00010999,2,"2024-08-24T03:30:50.691",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737647,1724470250700,-1036.63,0.00010999,2,"2024-08-24T03:30:50.700",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737649,1724470250709,-1036.63,0.00010999,2,"2024-08-24T03:30:50.709",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737650,1724470250718,-1036.63,0.00010999,2,"2024-08-24T03:30:50.718",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737652,1724470250727,-1036.63,0.00010999,2,"2024-08-24T03:30:50.727",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737654,1724470250736,-1036.68092245,0.00010999,2,"2024-08-24T03:30:50.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737656,1724470250745,-500.0,0.00010999,2,"2024-08-24T03:30:50.745",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737658,1724470250755,-500.0,0.00010999,2,"2024-08-24T03:30:50.755",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737660,1724470250764,-500.0,0.00010999,2,"2024-08-24T03:30:50.764",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737662,1724470250773,-500.0,0.00010999,2,"2024-08-24T03:30:50.773",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737664,1724470250783,-500.0,0.00010999,2,"2024-08-24T03:30:50.783",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737666,1724470250792,-500.0,0.00010999,2,"2024-08-24T03:30:50.792",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737668,1724470250802,-500.0,0.00010999,2,"2024-08-24T03:30:50.802",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737670,1724470250811,-500.0,0.00010999,2,"2024-08-24T03:30:50.811",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737672,1724470250820,-500.0,0.00010999,2,"2024-08-24T03:30:50.820",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737674,1724470250829,-500.0,0.00010999,2,"2024-08-24T03:30:50.829",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737675,1724470250839,-500.0,0.00010999,2,"2024-08-24T03:30:50.839",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737677,1724470250848,-500.0,0.00010999,2,"2024-08-24T03:30:50.848",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737679,1724470250857,-500.0,0.00010999,2,"2024-08-24T03:30:50.857",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737681,1724470250866,-500.0,0.00010999,2,"2024-08-24T03:30:50.866",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737683,1724470250875,-500.0,0.00010999,2,"2024-08-24T03:30:50.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737685,1724470250884,-500.0,0.00010999,2,"2024-08-24T03:30:50.884",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737687,1724470250893,-500.0,0.00010999,2,"2024-08-24T03:30:50.893",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737689,1724470250903,-592.05816927,0.00010999,2,"2024-08-24T03:30:50.903",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737691,1724470250912,-500.0,0.00010999,2,"2024-08-24T03:30:50.912",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737693,1724470250922,-500.0,0.00010999,2,"2024-08-24T03:30:50.922",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737694,1724470250933,-500.0,0.00010999,2,"2024-08-24T03:30:50.933",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737696,1724470250942,-500.0,0.00010999,2,"2024-08-24T03:30:50.942",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737698,1724470250952,-500.0,0.00010999,2,"2024-08-24T03:30:50.952",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737700,1724470250961,-500.0,0.00010999,2,"2024-08-24T03:30:50.961",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737702,1724470250971,-500.0,0.00010999,2,"2024-08-24T03:30:50.971",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737704,1724470250980,-500.0,0.00010999,2,"2024-08-24T03:30:50.980",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737706,1724470250989,-500.0,0.00010999,2,"2024-08-24T03:30:50.989",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737708,1724470250998,-500.0,0.00010999,2,"2024-08-24T03:30:50.998",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737710,1724470251007,-500.0,0.00010999,2,"2024-08-24T03:30:51.007",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737723,1724470251128,-500.0,0.00010999,2,"2024-08-24T03:30:51.128",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737725,1724470251139,-500.0,0.00010999,2,"2024-08-24T03:30:51.139",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737727,1724470251148,-500.0,0.00010999,2,"2024-08-24T03:30:51.148",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737729,1724470251158,-281.25496934,0.00010999,2,"2024-08-24T03:30:51.158",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737731,1724470251168,-151.0,0.00010999,2,"2024-08-24T03:30:51.168",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737734,1724470251177,-151.0,0.00010999,2,"2024-08-24T03:30:51.177",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737736,1724470251186,-151.0,0.00010999,2,"2024-08-24T03:30:51.186",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737738,1724470251196,-151.0,0.00010999,2,"2024-08-24T03:30:51.196",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737739,1724470251205,-151.0,0.00010999,2,"2024-08-24T03:30:51.205",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737741,1724470251214,-151.0,0.00010999,2,"2024-08-24T03:30:51.214",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737744,1724470251224,-151.0,0.00010999,2,"2024-08-24T03:30:51.224",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737745,1724470251233,-1111.65,0.00010999,2,"2024-08-24T03:30:51.233",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737748,1724470251243,-1111.65,0.00010999,2,"2024-08-24T03:30:51.243",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737749,1724470251252,-1111.65,0.00010999,2,"2024-08-24T03:30:51.252",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737751,1724470251261,-229.321377,0.00010999,2,"2024-08-24T03:30:51.261",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737753,1724470251270,-1111.65,0.00010999,2,"2024-08-24T03:30:51.270",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737755,1724470251280,-1111.65,0.00010999,2,"2024-08-24T03:30:51.280",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737758,1724470251289,-1111.65,0.00010999,2,"2024-08-24T03:30:51.289",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737760,1724470251299,-1111.65,0.00010999,2,"2024-08-24T03:30:51.299",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737761,1724470251308,-1111.65,0.00010999,2,"2024-08-24T03:30:51.308",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737763,1724470251319,-1111.65,0.00010999,2,"2024-08-24T03:30:51.319",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737766,1724470251328,-1111.65,0.00010999,2,"2024-08-24T03:30:51.328",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737767,1724470251337,-1111.65,0.00010999,2,"2024-08-24T03:30:51.337",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737769,1724470251346,-1111.65,0.00010999,2,"2024-08-24T03:30:51.346",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737771,1724470251355,-1111.65,0.00010999,2,"2024-08-24T03:30:51.355",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737773,1724470251364,-1111.65,0.00010999,2,"2024-08-24T03:30:51.364",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737775,1724470251373,-200.486942,0.00010999,2,"2024-08-24T03:30:51.373",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737777,1724470251383,-1111.65,0.00010999,2,"2024-08-24T03:30:51.383",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737779,1724470251392,-1111.65,0.00010999,2,"2024-08-24T03:30:51.392",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737781,1724470251401,-1111.65,0.00010999,2,"2024-08-24T03:30:51.401",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737783,1724470251410,-1111.65,0.00010999,2,"2024-08-24T03:30:51.410",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737785,1724470251419,-1111.65,0.00010999,2,"2024-08-24T03:30:51.419",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737787,1724470251428,-1111.65,0.00010999,2,"2024-08-24T03:30:51.428",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737789,1724470251437,-1111.65,0.00010999,2,"2024-08-24T03:30:51.437",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737790,1724470251446,-1111.65,0.00010999,2,"2024-08-24T03:30:51.446",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737792,1724470251455,-1111.84251313,0.00010999,2,"2024-08-24T03:30:51.455",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737794,1724470251464,-500.0,0.00010999,2,"2024-08-24T03:30:51.464",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737796,1724470251473,-500.0,0.00010999,2,"2024-08-24T03:30:51.473",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737798,1724470251481,-500.0,0.00010999,2,"2024-08-24T03:30:51.481",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737800,1724470251491,-500.0,0.00010999,2,"2024-08-24T03:30:51.491",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737802,1724470251500,-500.0,0.00010999,2,"2024-08-24T03:30:51.500",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737804,1724470251509,-500.0,0.00010999,2,"2024-08-24T03:30:51.509",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737806,1724470251519,-500.0,0.00010999,2,"2024-08-24T03:30:51.519",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737808,1724470251531,-500.0,0.00010999,2,"2024-08-24T03:30:51.531",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737810,1724470251540,-500.0,0.00010999,2,"2024-08-24T03:30:51.540",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737812,1724470251550,-500.0,0.00010999,2,"2024-08-24T03:30:51.550",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737814,1724470251559,-282.82130464,0.00010999,2,"2024-08-24T03:30:51.559",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737816,1724470251570,-648.25098367,0.00010999,2,"2024-08-24T03:30:51.570",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737818,1724470251579,-1001.24,0.00010999,2,"2024-08-24T03:30:51.579",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737820,1724470251588,-1001.24,0.00010999,2,"2024-08-24T03:30:51.588",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737822,1724470251597,-1001.24,0.00010999,2,"2024-08-24T03:30:51.597",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737824,1724470251607,-1001.24,0.00010999,2,"2024-08-24T03:30:51.607",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737826,1724470251616,-1001.24,0.00010999,2,"2024-08-24T03:30:51.616",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737828,1724470251625,-1001.24,0.00010999,2,"2024-08-24T03:30:51.625",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737830,1724470251634,-1001.24,0.00010999,2,"2024-08-24T03:30:51.634",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737832,1724470251643,-1001.24,0.00010999,2,"2024-08-24T03:30:51.643",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737834,1724470251652,-151.0,0.00010999,2,"2024-08-24T03:30:51.652",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737836,1724470251662,-1001.24,0.00010999,2,"2024-08-24T03:30:51.662",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737837,1724470251671,-1001.24,0.00010999,2,"2024-08-24T03:30:51.671",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737839,1724470251680,-151.0,0.00010999,2,"2024-08-24T03:30:51.680",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737842,1724470251689,-1001.24,0.00010999,2,"2024-08-24T03:30:51.689",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737844,1724470251698,-287.296796,0.00010999,2,"2024-08-24T03:30:51.698",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737845,1724470251708,-1001.24,0.00010999,2,"2024-08-24T03:30:51.708",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737847,1724470251716,-1001.24,0.00010999,2,"2024-08-24T03:30:51.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737849,1724470251726,-1001.24,0.00010999,2,"2024-08-24T03:30:51.726",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737851,1724470251735,-1001.24,0.00010999,2,"2024-08-24T03:30:51.735",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737853,1724470251744,-1001.24,0.00010999,2,"2024-08-24T03:30:51.744",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737855,1724470251754,-1001.24,0.00010999,2,"2024-08-24T03:30:51.754",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737857,1724470251764,-1001.24,0.00010999,2,"2024-08-24T03:30:51.764",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737859,1724470251774,-1001.24,0.00010999,2,"2024-08-24T03:30:51.774",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737861,1724470251784,-1001.24,0.00010999,2,"2024-08-24T03:30:51.784",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737863,1724470251793,-1001.24,0.00010999,2,"2024-08-24T03:30:51.793",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737865,1724470251802,-1001.24,0.00010999,2,"2024-08-24T03:30:51.802",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737867,1724470251812,-1001.30649542,0.00010999,2,"2024-08-24T03:30:51.812",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737869,1724470251821,-151.0,0.00010999,2,"2024-08-24T03:30:51.821",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737871,1724470251830,-151.0,0.00010999,2,"2024-08-24T03:30:51.830",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737873,1724470251839,-500.0,0.00010999,2,"2024-08-24T03:30:51.839",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737875,1724470251848,-500.0,0.00010999,2,"2024-08-24T03:30:51.848",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737877,1724470251857,-151.0,0.00010999,2,"2024-08-24T03:30:51.857",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737879,1724470251866,-386.03007581,0.00010999,2,"2024-08-24T03:30:51.866",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737881,1724470251875,-151.0,0.00010999,2,"2024-08-24T03:30:51.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737883,1724470251884,-151.0,0.00010999,2,"2024-08-24T03:30:51.884",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737885,1724470251893,-151.0,0.00010999,2,"2024-08-24T03:30:51.893",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737887,1724470251902,-2542.53,0.00010999,2,"2024-08-24T03:30:51.902",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737889,1724470251911,-151.0,0.00010999,2,"2024-08-24T03:30:51.911",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737891,1724470251921,-2542.53,0.00010999,2,"2024-08-24T03:30:51.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737894,1724470251938,-151.0,0.00010999,2,"2024-08-24T03:30:51.938",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737896,1724470251948,-151.0,0.00010999,2,"2024-08-24T03:30:51.948",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737898,1724470251958,-2542.53,0.00010999,2,"2024-08-24T03:30:51.958",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737900,1724470251967,-2542.53,0.00010999,2,"2024-08-24T03:30:51.967",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737902,1724470251976,-259.250758,0.00010999,2,"2024-08-24T03:30:51.976",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737904,1724470251985,-531.43,0.00010999,2,"2024-08-24T03:30:51.985",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737906,1724470251994,-2542.53,0.00010999,2,"2024-08-24T03:30:51.994",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737908,1724470252004,-531.43,0.00010999,2,"2024-08-24T03:30:52.004",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737910,1724470252013,-2542.53,0.00010999,2,"2024-08-24T03:30:52.013",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737911,1724470252022,-531.43,0.00010999,2,"2024-08-24T03:30:52.022",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737913,1724470252031,-2542.53,0.00010999,2,"2024-08-24T03:30:52.031",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737915,1724470252039,-531.43,0.00010999,2,"2024-08-24T03:30:52.039",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737917,1724470252048,-2542.53,0.00010999,2,"2024-08-24T03:30:52.048",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737919,1724470252058,-531.43,0.00010999,2,"2024-08-24T03:30:52.058",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737921,1724470252068,-2542.53,0.00010999,2,"2024-08-24T03:30:52.068",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737923,1724470252077,-531.43,0.00010999,2,"2024-08-24T03:30:52.077",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737925,1724470252087,-2542.53,0.00010999,2,"2024-08-24T03:30:52.087",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737927,1724470252096,-531.43,0.00010999,2,"2024-08-24T03:30:52.096",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737929,1724470252105,-2542.53,0.00010999,2,"2024-08-24T03:30:52.105",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737931,1724470252114,-2542.75555759,0.00010999,2,"2024-08-24T03:30:52.114",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737933,1724470252123,-531.43,0.00010999,2,"2024-08-24T03:30:52.123",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737935,1724470252132,-531.43,0.00010999,2,"2024-08-24T03:30:52.132",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737938,1724470252148,-531.43,0.00010999,2,"2024-08-24T03:30:52.148",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737940,1724470252164,-531.43,0.00010999,2,"2024-08-24T03:30:52.164",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737943,1724470252179,-3080.23,0.00010999,2,"2024-08-24T03:30:52.179",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737945,1724470252191,-531.43,0.00010999,2,"2024-08-24T03:30:52.191",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737948,1724470252205,-3080.23,0.00010999,2,"2024-08-24T03:30:52.205",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737950,1724470252220,-531.43,0.00010999,2,"2024-08-24T03:30:52.220",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737952,1724470252235,-3080.23,0.00010999,2,"2024-08-24T03:30:52.235",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737955,1724470252249,-531.43,0.00010999,2,"2024-08-24T03:30:52.249",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737957,1724470252265,-3080.23,0.00010999,2,"2024-08-24T03:30:52.265",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737960,1724470252278,-531.43,0.00010999,2,"2024-08-24T03:30:52.278",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737962,1724470252291,-3080.23,0.00010999,2,"2024-08-24T03:30:52.291",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737964,1724470252304,-531.43,0.00010999,2,"2024-08-24T03:30:52.304",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737967,1724470252319,-3080.23,0.00010999,2,"2024-08-24T03:30:52.319",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737969,1724470252331,-531.43,0.00010999,2,"2024-08-24T03:30:52.331",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737971,1724470252344,-3080.23,0.00010999,2,"2024-08-24T03:30:52.344",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737974,1724470252355,-531.43,0.00010999,2,"2024-08-24T03:30:52.355",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737976,1724470252368,-3080.23,0.00010999,2,"2024-08-24T03:30:52.368",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737978,1724470252382,-531.43,0.00010999,2,"2024-08-24T03:30:52.382",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737981,1724470252395,-3080.23,0.00010999,2,"2024-08-24T03:30:52.395",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737983,1724470252410,-531.43,0.00010999,2,"2024-08-24T03:30:52.410",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737986,1724470252424,-3080.23,0.00010999,2,"2024-08-24T03:30:52.424",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737988,1724470252437,-531.43,0.00010999,2,"2024-08-24T03:30:52.437",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737990,1724470252448,-3080.23,0.00010999,2,"2024-08-24T03:30:52.448",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737993,1724470252459,-531.43,0.00010999,2,"2024-08-24T03:30:52.459",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737995,1724470252472,-3080.23,0.00010999,2,"2024-08-24T03:30:52.472",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737996,1724470252486,-531.52979994,0.00010999,2,"2024-08-24T03:30:52.486",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737997,1724470252500,-3080.23,0.00010999,2,"2024-08-24T03:30:52.500",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737998,1724470252514,-3080.23,0.00010999,2,"2024-08-24T03:30:52.514",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335737999,1724470252529,-3080.23,0.00010999,2,"2024-08-24T03:30:52.529",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738000,1724470252541,-3080.23,0.00010999,2,"2024-08-24T03:30:52.541",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738001,1724470252553,-3080.23,0.00010999,2,"2024-08-24T03:30:52.553",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738002,1724470252565,-3080.23,0.00010999,2,"2024-08-24T03:30:52.565",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738003,1724470252577,-3080.23,0.00010999,2,"2024-08-24T03:30:52.577",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738004,1724470252589,-3080.23,0.00010999,2,"2024-08-24T03:30:52.589",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738005,1724470252601,-3080.28247081,0.00010999,2,"2024-08-24T03:30:52.601",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738006,1724470252614,-826.03,0.00010999,2,"2024-08-24T03:30:52.614",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738007,1724470252627,-826.03,0.00010999,2,"2024-08-24T03:30:52.627",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738009,1724470252639,-826.03,0.00010999,2,"2024-08-24T03:30:52.639",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738011,1724470252651,-826.03,0.00010999,2,"2024-08-24T03:30:52.651",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738013,1724470252664,-826.03,0.00010999,2,"2024-08-24T03:30:52.664",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738016,1724470252676,-826.03,0.00010999,2,"2024-08-24T03:30:52.676",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738018,1724470252688,-826.03,0.00010999,2,"2024-08-24T03:30:52.688",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738021,1724470252701,-623.77,0.00010999,2,"2024-08-24T03:30:52.701",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738023,1724470252715,-826.03,0.00010999,2,"2024-08-24T03:30:52.715",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738025,1724470252727,-623.77,0.00010999,2,"2024-08-24T03:30:52.727",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738028,1724470252739,-826.03,0.00010999,2,"2024-08-24T03:30:52.739",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738030,1724470252750,-623.77,0.00010999,2,"2024-08-24T03:30:52.750",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738032,1724470252762,-826.03,0.00010999,2,"2024-08-24T03:30:52.762",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738034,1724470252773,-623.77,0.00010999,2,"2024-08-24T03:30:52.773",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738037,1724470252786,-826.03,0.00010999,2,"2024-08-24T03:30:52.786",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738039,1724470252798,-623.77,0.00010999,2,"2024-08-24T03:30:52.798",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738041,1724470252809,-826.15567768,0.00010999,2,"2024-08-24T03:30:52.809",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738044,1724470252833,-623.77,0.00010999,2,"2024-08-24T03:30:52.833",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738046,1724470252845,-623.77,0.00010999,2,"2024-08-24T03:30:52.845",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738048,1724470252857,-623.77,0.00010999,2,"2024-08-24T03:30:52.857",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738050,1724470252869,-623.77,0.00010999,2,"2024-08-24T03:30:52.869",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738052,1724470252881,-623.77,0.00010999,2,"2024-08-24T03:30:52.881",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738055,1724470252893,-623.77,0.00010999,2,"2024-08-24T03:30:52.893",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738057,1724470252905,-623.77,0.00010999,2,"2024-08-24T03:30:52.905",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738059,1724470252918,-623.77,0.00010999,2,"2024-08-24T03:30:52.918",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738062,1724470252931,-623.77,0.00010999,2,"2024-08-24T03:30:52.931",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738064,1724470252943,-623.77,0.00010999,2,"2024-08-24T03:30:52.943",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738066,1724470252955,-623.77,0.00010999,2,"2024-08-24T03:30:52.955",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738068,1724470252967,-623.77,0.00010999,2,"2024-08-24T03:30:52.967",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738070,1724470252979,-623.77,0.00010999,2,"2024-08-24T03:30:52.979",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738073,1724470252991,-623.77,0.00010999,2,"2024-08-24T03:30:52.991",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738075,1724470253004,-623.77,0.00010999,2,"2024-08-24T03:30:53.004",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738077,1724470253015,-623.77,0.00010999,2,"2024-08-24T03:30:53.015",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738079,1724470253028,-623.77,0.00010999,2,"2024-08-24T03:30:53.028",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738082,1724470253040,-623.85638131,0.00010999,2,"2024-08-24T03:30:53.040",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738084,1724470253052,-786.46,0.00010999,2,"2024-08-24T03:30:53.052",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738086,1724470253065,-786.46,0.00010999,2,"2024-08-24T03:30:53.065",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738088,1724470253077,-3463.03,0.00010999,2,"2024-08-24T03:30:53.077",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738091,1724470253089,-786.46,0.00010999,2,"2024-08-24T03:30:53.089",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738093,1724470253101,-4593.3,0.00010999,2,"2024-08-24T03:30:53.101",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738095,1724470253113,-3463.03,0.00010999,2,"2024-08-24T03:30:53.113",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738097,1724470253125,-786.46,0.00010999,2,"2024-08-24T03:30:53.125",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738100,1724470253137,-4593.3,0.00010999,2,"2024-08-24T03:30:53.137",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738102,1724470253148,-3463.03,0.00010999,2,"2024-08-24T03:30:53.148",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738104,1724470253160,-786.46,0.00010999,2,"2024-08-24T03:30:53.160",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738106,1724470253172,-4593.3,0.00010999,2,"2024-08-24T03:30:53.172",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738109,1724470253184,-3463.03,0.00010999,2,"2024-08-24T03:30:53.184",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738111,1724470253195,-786.46,0.00010999,2,"2024-08-24T03:30:53.195",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738113,1724470253207,-4593.3,0.00010999,2,"2024-08-24T03:30:53.207",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738115,1724470253219,-3463.03,0.00010999,2,"2024-08-24T03:30:53.219",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738117,1724470253231,-4593.3,0.00010999,2,"2024-08-24T03:30:53.231",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738120,1724470253242,-3463.03,0.00010999,2,"2024-08-24T03:30:53.242",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738122,1724470253253,-4593.3,0.00010999,2,"2024-08-24T03:30:53.253",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738124,1724470253265,-786.46,0.00010999,2,"2024-08-24T03:30:53.265",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738126,1724470253277,-3463.03,0.00010999,2,"2024-08-24T03:30:53.277",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738129,1724470253289,-4593.3,0.00010999,2,"2024-08-24T03:30:53.289",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738131,1724470253302,-786.46,0.00010999,2,"2024-08-24T03:30:53.302",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738133,1724470253314,-3463.03,0.00010999,2,"2024-08-24T03:30:53.314",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738136,1724470253326,-4593.3,0.00010999,2,"2024-08-24T03:30:53.326",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738138,1724470253337,-786.46,0.00010999,2,"2024-08-24T03:30:53.337",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738140,1724470253350,-3463.03,0.00010999,2,"2024-08-24T03:30:53.350",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738142,1724470253361,-4593.3,0.00010999,2,"2024-08-24T03:30:53.361",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738145,1724470253373,-786.46,0.00010999,2,"2024-08-24T03:30:53.373",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738147,1724470253386,-3463.03,0.00010999,2,"2024-08-24T03:30:53.386",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738149,1724470253398,-4593.3,0.00010999,2,"2024-08-24T03:30:53.398",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738152,1724470253410,-786.46,0.00010999,2,"2024-08-24T03:30:53.410",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738154,1724470253422,-3463.03,0.00010999,2,"2024-08-24T03:30:53.422",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738156,1724470253434,-4593.3,0.00010999,2,"2024-08-24T03:30:53.434",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738158,1724470253446,-786.46,0.00010999,2,"2024-08-24T03:30:53.446",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738160,1724470253455,-3463.19440555,0.00010999,2,"2024-08-24T03:30:53.455",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738162,1724470253465,-4593.3,0.00010999,2,"2024-08-24T03:30:53.465",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738181,1724470253637,-786.46,0.00010999,2,"2024-08-24T03:30:53.637",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738184,1724470253659,-4593.3,0.00010999,2,"2024-08-24T03:30:53.659",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738187,1724470253670,-786.46,0.00010999,2,"2024-08-24T03:30:53.670",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738189,1724470253679,-4593.3,0.00010999,2,"2024-08-24T03:30:53.679",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738191,1724470253689,-786.46,0.00010999,2,"2024-08-24T03:30:53.689",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738193,1724470253698,-4593.3,0.00010999,2,"2024-08-24T03:30:53.698",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738195,1724470253707,-786.46,0.00010999,2,"2024-08-24T03:30:53.707",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738197,1724470253716,-4593.3,0.00010999,2,"2024-08-24T03:30:53.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738198,1724470253726,-786.46,0.00010999,2,"2024-08-24T03:30:53.726",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738201,1724470253736,-4593.3,0.00010999,2,"2024-08-24T03:30:53.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738203,1724470253746,-786.46,0.00010999,2,"2024-08-24T03:30:53.746",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738205,1724470253756,-4593.3,0.00010999,2,"2024-08-24T03:30:53.756",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738207,1724470253766,-786.46,0.00010999,2,"2024-08-24T03:30:53.766",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738209,1724470253777,-4593.3,0.00010999,2,"2024-08-24T03:30:53.777",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738211,1724470253786,-786.46,0.00010999,2,"2024-08-24T03:30:53.786",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738213,1724470253796,-4593.3,0.00010999,2,"2024-08-24T03:30:53.796",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738215,1724470253805,-786.46,0.00010999,2,"2024-08-24T03:30:53.805",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738217,1724470253815,-4593.44243283,0.00010999,2,"2024-08-24T03:30:53.815",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738219,1724470253823,-786.46,0.00010999,2,"2024-08-24T03:30:53.823",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738221,1724470253832,-786.64799756,0.00010999,2,"2024-08-24T03:30:53.832",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738223,1724470253842,-3055.66,0.00010999,2,"2024-08-24T03:30:53.842",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738225,1724470253852,-3055.66,0.00010999,2,"2024-08-24T03:30:53.852",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738227,1724470253862,-3055.66,0.00010999,2,"2024-08-24T03:30:53.862",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738229,1724470253871,-3055.66,0.00010999,2,"2024-08-24T03:30:53.871",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738231,1724470253880,-3055.66,0.00010999,2,"2024-08-24T03:30:53.880",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738233,1724470253890,-3055.66,0.00010999,2,"2024-08-24T03:30:53.890",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738235,1724470253899,-3055.66,0.00010999,2,"2024-08-24T03:30:53.899",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738237,1724470253908,-3055.66,0.00010999,2,"2024-08-24T03:30:53.908",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738239,1724470253918,-3055.66,0.00010999,2,"2024-08-24T03:30:53.918",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738241,1724470253927,-3055.66,0.00010999,2,"2024-08-24T03:30:53.927",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738243,1724470253936,-613.12,0.00010999,2,"2024-08-24T03:30:53.936",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738245,1724470253945,-613.12,0.00010999,2,"2024-08-24T03:30:53.945",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738247,1724470253954,-613.12,0.00010999,2,"2024-08-24T03:30:53.954",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738249,1724470253963,-613.12,0.00010999,2,"2024-08-24T03:30:53.963",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738251,1724470253973,-613.12,0.00010999,2,"2024-08-24T03:30:53.973",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738253,1724470253982,-151.0,0.00010999,2,"2024-08-24T03:30:53.982",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738255,1724470253991,-613.12,0.00010999,2,"2024-08-24T03:30:53.991",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738257,1724470254000,-613.12,0.00010999,2,"2024-08-24T03:30:54.000",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738259,1724470254010,-155.263947,0.00010999,2,"2024-08-24T03:30:54.010",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738261,1724470254019,-613.12,0.00010999,2,"2024-08-24T03:30:54.019",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738263,1724470254028,-613.12,0.00010999,2,"2024-08-24T03:30:54.028",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738265,1724470254037,-613.12,0.00010999,2,"2024-08-24T03:30:54.037",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738267,1724470254046,-613.12,0.00010999,2,"2024-08-24T03:30:54.046",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738268,1724470254055,-613.12,0.00010999,2,"2024-08-24T03:30:54.055",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738270,1724470254064,-151.0,0.00010999,2,"2024-08-24T03:30:54.064",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738272,1724470254074,-613.12,0.00010999,2,"2024-08-24T03:30:54.074",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738275,1724470254084,-613.12,0.00010999,2,"2024-08-24T03:30:54.084",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738277,1724470254094,-152.36506,0.00010999,2,"2024-08-24T03:30:54.094",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738279,1724470254103,-151.0,0.00010999,2,"2024-08-24T03:30:54.103",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738281,1724470254112,-613.12,0.00010999,2,"2024-08-24T03:30:54.112",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738282,1724470254122,-613.12,0.00010999,2,"2024-08-24T03:30:54.122",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738284,1724470254131,-151.0,0.00010999,2,"2024-08-24T03:30:54.131",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738286,1724470254140,-613.12,0.00010999,2,"2024-08-24T03:30:54.140",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738288,1724470254149,-840.76,0.00010999,2,"2024-08-24T03:30:54.149",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738290,1724470254158,-613.12,0.00010999,2,"2024-08-24T03:30:54.158",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738292,1724470254167,-151.0,0.00010999,2,"2024-08-24T03:30:54.167",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738294,1724470254176,-840.76,0.00010999,2,"2024-08-24T03:30:54.176",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738296,1724470254186,-613.12,0.00010999,2,"2024-08-24T03:30:54.186",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738298,1724470254196,-840.76,0.00010999,2,"2024-08-24T03:30:54.196",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738300,1724470254205,-151.0,0.00010999,2,"2024-08-24T03:30:54.205",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738302,1724470254214,-613.12,0.00010999,2,"2024-08-24T03:30:54.214",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738304,1724470254223,-840.76,0.00010999,2,"2024-08-24T03:30:54.223",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738306,1724470254232,-613.12,0.00010999,2,"2024-08-24T03:30:54.232",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738308,1724470254241,-18360.11,0.00010999,2,"2024-08-24T03:30:54.241",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738310,1724470254250,-840.76,0.00010999,2,"2024-08-24T03:30:54.250",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738312,1724470254259,-613.12,0.00010999,2,"2024-08-24T03:30:54.259",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738314,1724470254268,-18360.11,0.00010999,2,"2024-08-24T03:30:54.268",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738316,1724470254278,-281.597385,0.00010999,2,"2024-08-24T03:30:54.278",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738318,1724470254287,-840.76,0.00010999,2,"2024-08-24T03:30:54.287",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738320,1724470254296,-613.33284659,0.00010999,2,"2024-08-24T03:30:54.296",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738322,1724470254305,-18360.11,0.00010999,2,"2024-08-24T03:30:54.305",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738324,1724470254315,-840.76,0.00010999,2,"2024-08-24T03:30:54.315",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738326,1724470254324,-18360.11,0.00010999,2,"2024-08-24T03:30:54.324",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738328,1724470254333,-840.76,0.00010999,2,"2024-08-24T03:30:54.333",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738330,1724470254343,-18360.11,0.00010999,2,"2024-08-24T03:30:54.343",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738332,1724470254352,-840.76,0.00010999,2,"2024-08-24T03:30:54.352",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738334,1724470254362,-840.76,0.00010999,2,"2024-08-24T03:30:54.362",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738336,1724470254373,-840.76,0.00010999,2,"2024-08-24T03:30:54.373",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738338,1724470254384,-840.76,0.00010999,2,"2024-08-24T03:30:54.384",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738341,1724470254395,-840.76,0.00010999,2,"2024-08-24T03:30:54.395",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738343,1724470254405,-840.76,0.00010999,2,"2024-08-24T03:30:54.405",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738345,1724470254414,-18360.11,0.00010999,2,"2024-08-24T03:30:54.414",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738347,1724470254424,-18360.11,0.00010999,2,"2024-08-24T03:30:54.424",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738349,1724470254434,-840.76,0.00010999,2,"2024-08-24T03:30:54.434",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738351,1724470254444,-18360.11,0.00010999,2,"2024-08-24T03:30:54.444",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738353,1724470254454,-840.76,0.00010999,2,"2024-08-24T03:30:54.454",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738355,1724470254464,-18360.11,0.00010999,2,"2024-08-24T03:30:54.464",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738357,1724470254473,-545.26,0.00010999,2,"2024-08-24T03:30:54.473",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738359,1724470254482,-840.76,0.00010999,2,"2024-08-24T03:30:54.482",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738361,1724470254491,-545.26,0.00010999,2,"2024-08-24T03:30:54.491",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738363,1724470254501,-840.76,0.00010999,2,"2024-08-24T03:30:54.501",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738365,1724470254510,-545.26,0.00010999,2,"2024-08-24T03:30:54.510",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738367,1724470254520,-18360.11,0.00010999,2,"2024-08-24T03:30:54.520",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738369,1724470254532,-840.76,0.00010999,2,"2024-08-24T03:30:54.532",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738371,1724470254541,-18360.11,0.00010999,2,"2024-08-24T03:30:54.541",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738373,1724470254550,-840.76,0.00010999,2,"2024-08-24T03:30:54.550",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738375,1724470254559,-18360.11,0.00010999,2,"2024-08-24T03:30:54.559",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738377,1724470254570,-545.26,0.00010999,2,"2024-08-24T03:30:54.570",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738379,1724470254579,-840.90140928,0.00010999,2,"2024-08-24T03:30:54.579",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738381,1724470254588,-18360.11,0.00010999,2,"2024-08-24T03:30:54.588",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738383,1724470254598,-545.26,0.00010999,2,"2024-08-24T03:30:54.598",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738385,1724470254608,-545.26,0.00010999,2,"2024-08-24T03:30:54.608",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738387,1724470254617,-545.26,0.00010999,2,"2024-08-24T03:30:54.617",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738389,1724470254627,-18360.11,0.00010999,2,"2024-08-24T03:30:54.627",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738391,1724470254638,-545.26,0.00010999,2,"2024-08-24T03:30:54.638",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738393,1724470254648,-18360.11,0.00010999,2,"2024-08-24T03:30:54.648",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738395,1724470254658,-545.26,0.00010999,2,"2024-08-24T03:30:54.658",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738397,1724470254667,-545.26,0.00010999,2,"2024-08-24T03:30:54.667",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738399,1724470254677,-500.0,0.00010999,2,"2024-08-24T03:30:54.677",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738401,1724470254687,-18360.11,0.00010999,2,"2024-08-24T03:30:54.687",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738403,1724470254696,-545.26,0.00010999,2,"2024-08-24T03:30:54.696",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738405,1724470254706,-500.0,0.00010999,2,"2024-08-24T03:30:54.706",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738407,1724470254716,-18360.11,0.00010999,2,"2024-08-24T03:30:54.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738409,1724470254727,-545.26,0.00010999,2,"2024-08-24T03:30:54.727",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738411,1724470254736,-500.0,0.00010999,2,"2024-08-24T03:30:54.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738413,1724470254747,-18360.11,0.00010999,2,"2024-08-24T03:30:54.747",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738415,1724470254758,-545.26,0.00010999,2,"2024-08-24T03:30:54.758",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738417,1724470254767,-18360.11,0.00010999,2,"2024-08-24T03:30:54.767",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738419,1724470254778,-151.269695,0.00010999,2,"2024-08-24T03:30:54.778",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738421,1724470254787,-545.26,0.00010999,2,"2024-08-24T03:30:54.787",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738423,1724470254797,-500.0,0.00010999,2,"2024-08-24T03:30:54.797",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738425,1724470254806,-18360.11,0.00010999,2,"2024-08-24T03:30:54.806",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738427,1724470254816,-545.26,0.00010999,2,"2024-08-24T03:30:54.816",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738429,1724470254825,-500.0,0.00010999,2,"2024-08-24T03:30:54.825",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738431,1724470254835,-18360.32211868,0.00010999,2,"2024-08-24T03:30:54.835",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738433,1724470254844,-545.26,0.00010999,2,"2024-08-24T03:30:54.844",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738435,1724470254853,-500.0,0.00010999,2,"2024-08-24T03:30:54.853",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738437,1724470254862,-545.26,0.00010999,2,"2024-08-24T03:30:54.862",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738439,1724470254871,-500.0,0.00010999,2,"2024-08-24T03:30:54.871",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738441,1724470254881,-545.26,0.00010999,2,"2024-08-24T03:30:54.881",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738443,1724470254890,-500.0,0.00010999,2,"2024-08-24T03:30:54.890",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738445,1724470254899,-545.26,0.00010999,2,"2024-08-24T03:30:54.899",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738447,1724470254908,-500.0,0.00010999,2,"2024-08-24T03:30:54.908",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738449,1724470254918,-545.26,0.00010999,2,"2024-08-24T03:30:54.918",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738451,1724470254928,-500.0,0.00010999,2,"2024-08-24T03:30:54.928",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738453,1724470254937,-545.26,0.00010999,2,"2024-08-24T03:30:54.937",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738455,1724470254946,-500.0,0.00010999,2,"2024-08-24T03:30:54.946",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738457,1724470254956,-545.26,0.00010999,2,"2024-08-24T03:30:54.956",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738459,1724470254965,-451.75793318,0.00010999,2,"2024-08-24T03:30:54.965",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738461,1724470254974,-545.40630356,0.00010999,2,"2024-08-24T03:30:54.974",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738463,1724470254983,-151.0,0.00010999,2,"2024-08-24T03:30:54.983",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738465,1724470254992,-151.0,0.00010999,2,"2024-08-24T03:30:54.992",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738467,1724470255001,-151.0,0.00010999,2,"2024-08-24T03:30:55.001",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738468,1724470255010,-151.0,0.00010999,2,"2024-08-24T03:30:55.010",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738470,1724470255019,-151.0,0.00010999,2,"2024-08-24T03:30:55.019",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738472,1724470255028,-151.0,0.00010999,2,"2024-08-24T03:30:55.028",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738474,1724470255037,-151.0,0.00010999,2,"2024-08-24T03:30:55.037",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738476,1724470255046,-151.0,0.00010999,2,"2024-08-24T03:30:55.046",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738478,1724470255055,-272.666203,0.00010999,2,"2024-08-24T03:30:55.055",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738480,1724470255065,-152.919181,0.00010999,2,"2024-08-24T03:30:55.065",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738482,1724470255074,-500.0,0.00010999,2,"2024-08-24T03:30:55.074",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738484,1724470255083,-500.0,0.00010999,2,"2024-08-24T03:30:55.083",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738486,1724470255092,-203.5522467,0.00010999,2,"2024-08-24T03:30:55.092",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738488,1724470255101,-677.96,0.00010999,2,"2024-08-24T03:30:55.101",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738490,1724470255110,-677.96,0.00010999,2,"2024-08-24T03:30:55.110",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738492,1724470255120,-677.96,0.00010999,2,"2024-08-24T03:30:55.120",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738494,1724470255129,-151.0,0.00010999,2,"2024-08-24T03:30:55.129",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738496,1724470255138,-677.96,0.00010999,2,"2024-08-24T03:30:55.138",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738498,1724470255147,-151.0,0.00010999,2,"2024-08-24T03:30:55.147",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738500,1724470255156,-151.0,0.00010999,2,"2024-08-24T03:30:55.156",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738502,1724470255165,-151.0,0.00010999,2,"2024-08-24T03:30:55.165",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738504,1724470255174,-151.0,0.00010999,2,"2024-08-24T03:30:55.174",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738506,1724470255183,-151.0,0.00010999,2,"2024-08-24T03:30:55.183",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738508,1724470255193,-151.0,0.00010999,2,"2024-08-24T03:30:55.193",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738510,1724470255203,-151.0,0.00010999,2,"2024-08-24T03:30:55.203",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738512,1724470255212,-151.0,0.00010999,2,"2024-08-24T03:30:55.212",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738514,1724470255223,-677.96,0.00010999,2,"2024-08-24T03:30:55.223",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738516,1724470255232,-227.145292,0.00010999,2,"2024-08-24T03:30:55.232",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738518,1724470255243,-151.0,0.00010999,2,"2024-08-24T03:30:55.243",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738520,1724470255252,-677.96,0.00010999,2,"2024-08-24T03:30:55.252",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738522,1724470255261,-677.96,0.00010999,2,"2024-08-24T03:30:55.261",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738524,1724470255271,-265.79121,0.00010999,2,"2024-08-24T03:30:55.271",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738526,1724470255280,-677.96,0.00010999,2,"2024-08-24T03:30:55.280",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738528,1724470255290,-677.96,0.00010999,2,"2024-08-24T03:30:55.290",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738530,1724470255299,-151.0,0.00010999,2,"2024-08-24T03:30:55.299",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738532,1724470255309,-677.96,0.00010999,2,"2024-08-24T03:30:55.309",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738534,1724470255318,-151.0,0.00010999,2,"2024-08-24T03:30:55.318",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738536,1724470255328,-677.96,0.00010999,2,"2024-08-24T03:30:55.328",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738538,1724470255337,-151.0,0.00010999,2,"2024-08-24T03:30:55.337",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738539,1724470255346,-677.96,0.00010999,2,"2024-08-24T03:30:55.346",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738540,1724470255356,-677.96,0.00010999,2,"2024-08-24T03:30:55.356",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738541,1724470255366,-151.0,0.00010999,2,"2024-08-24T03:30:55.366",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738542,1724470255375,-677.96,0.00010999,2,"2024-08-24T03:30:55.375",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738543,1724470255384,-677.96,0.00010999,2,"2024-08-24T03:30:55.384",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738544,1724470255395,-151.0,0.00010999,2,"2024-08-24T03:30:55.395",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738545,1724470255404,-677.96,0.00010999,2,"2024-08-24T03:30:55.404",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738546,1724470255413,-151.0,0.00010999,2,"2024-08-24T03:30:55.413",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738547,1724470255423,-677.96,0.00010999,2,"2024-08-24T03:30:55.423",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738548,1724470255433,-677.96,0.00010999,2,"2024-08-24T03:30:55.433",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738549,1724470255442,-151.0,0.00010999,2,"2024-08-24T03:30:55.442",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738550,1724470255452,-677.96,0.00010999,2,"2024-08-24T03:30:55.452",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738551,1724470255461,-243.252775,0.00010999,2,"2024-08-24T03:30:55.461",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738552,1724470255471,-677.96,0.00010999,2,"2024-08-24T03:30:55.471",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738553,1724470255481,-677.96,0.00010999,2,"2024-08-24T03:30:55.481",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738554,1724470255491,-677.96,0.00010999,2,"2024-08-24T03:30:55.491",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738555,1724470255501,-677.96762614,0.00010999,2,"2024-08-24T03:30:55.501",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738556,1724470255510,-241.308372,0.00010999,2,"2024-08-24T03:30:55.510",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738557,1724470255522,-241.308372,0.00010999,2,"2024-08-24T03:30:55.522",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738558,1724470255535,-241.308372,0.00010999,2,"2024-08-24T03:30:55.535",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738559,1724470255545,-2319.31,0.00010999,2,"2024-08-24T03:30:55.545",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738560,1724470255556,-241.308372,0.00010999,2,"2024-08-24T03:30:55.556",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738561,1724470255567,-2319.31,0.00010999,2,"2024-08-24T03:30:55.567",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738562,1724470255575,-241.308372,0.00010999,2,"2024-08-24T03:30:55.575",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738563,1724470255584,-2319.31,0.00010999,2,"2024-08-24T03:30:55.584",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738564,1724470255593,-2319.31,0.00010999,2,"2024-08-24T03:30:55.593",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738565,1724470255604,-241.308372,0.00010999,2,"2024-08-24T03:30:55.604",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738566,1724470255614,-2319.31,0.00010999,2,"2024-08-24T03:30:55.614",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738567,1724470255624,-2319.31,0.00010999,2,"2024-08-24T03:30:55.624",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738568,1724470255633,-241.308372,0.00010999,2,"2024-08-24T03:30:55.633",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738569,1724470255643,-2319.31,0.00010999,2,"2024-08-24T03:30:55.643",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738570,1724470255652,-241.308372,0.00010999,2,"2024-08-24T03:30:55.652",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738571,1724470255662,-241.308372,0.00010999,2,"2024-08-24T03:30:55.662",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738572,1724470255672,-241.308372,0.00010999,2,"2024-08-24T03:30:55.672",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738573,1724470255682,-241.308372,0.00010999,2,"2024-08-24T03:30:55.682",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738574,1724470255692,-222.77207,0.00010999,2,"2024-08-24T03:30:55.692",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738575,1724470255702,-241.308372,0.00010999,2,"2024-08-24T03:30:55.702",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738576,1724470255712,-241.308372,0.00010999,2,"2024-08-24T03:30:55.712",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738577,1724470255722,-241.308372,0.00010999,2,"2024-08-24T03:30:55.722",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738578,1724470255731,-241.308372,0.00010999,2,"2024-08-24T03:30:55.731",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738579,1724470255740,-151.816754,0.00010999,2,"2024-08-24T03:30:55.740",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738580,1724470255750,-6532.23,0.00010999,2,"2024-08-24T03:30:55.750",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738581,1724470255759,-6532.23,0.00010999,2,"2024-08-24T03:30:55.759",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738582,1724470255769,-6532.23,0.00010999,2,"2024-08-24T03:30:55.769",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738583,1724470255778,-6532.23,0.00010999,2,"2024-08-24T03:30:55.778",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738584,1724470255787,-6532.23,0.00010999,2,"2024-08-24T03:30:55.787",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738585,1724470255797,-6532.23,0.00010999,2,"2024-08-24T03:30:55.797",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738586,1724470255806,-6532.23,0.00010999,2,"2024-08-24T03:30:55.806",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738587,1724470255816,-6532.23,0.00010999,2,"2024-08-24T03:30:55.816",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738588,1724470255825,-6532.23,0.00010999,2,"2024-08-24T03:30:55.825",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738589,1724470255835,-6532.23,0.00010999,2,"2024-08-24T03:30:55.835",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738590,1724470255844,-6532.23,0.00010999,2,"2024-08-24T03:30:55.844",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738591,1724470255853,-6532.41319632,0.00010999,2,"2024-08-24T03:30:55.853",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738592,1724470255863,-5138.21,0.00010999,2,"2024-08-24T03:30:55.863",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738593,1724470255872,-5138.21,0.00010999,2,"2024-08-24T03:30:55.872",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738594,1724470255881,-5138.21,0.00010999,2,"2024-08-24T03:30:55.881",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738595,1724470255890,-5138.21,0.00010999,2,"2024-08-24T03:30:55.890",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738596,1724470255900,-151.0,0.00010999,2,"2024-08-24T03:30:55.900",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738597,1724470255910,-5138.21,0.00010999,2,"2024-08-24T03:30:55.910",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738598,1724470255919,-151.0,0.00010999,2,"2024-08-24T03:30:55.919",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738599,1724470255929,-5138.21,0.00010999,2,"2024-08-24T03:30:55.929",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738600,1724470255938,-5138.21,0.00010999,2,"2024-08-24T03:30:55.938",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738601,1724470255948,-152.36759,0.00010999,2,"2024-08-24T03:30:55.948",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738602,1724470255958,-5138.21,0.00010999,2,"2024-08-24T03:30:55.958",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738603,1724470255968,-5138.21,0.00010999,2,"2024-08-24T03:30:55.968",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738604,1724470255977,-5138.21,0.00010999,2,"2024-08-24T03:30:55.977",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738605,1724470255987,-5138.21,0.00010999,2,"2024-08-24T03:30:55.987",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738606,1724470255996,-5138.43253381,0.00010999,2,"2024-08-24T03:30:55.996",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738607,1724470256005,-1738.2,0.00010999,2,"2024-08-24T03:30:56.005",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738608,1724470256015,-1738.2,0.00010999,2,"2024-08-24T03:30:56.015",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738609,1724470256025,-1738.2,0.00010999,2,"2024-08-24T03:30:56.025",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738610,1724470256035,-1738.2,0.00010999,2,"2024-08-24T03:30:56.035",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738611,1724470256045,-1738.2,0.00010999,2,"2024-08-24T03:30:56.045",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738612,1724470256055,-1738.2,0.00010999,2,"2024-08-24T03:30:56.055",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738613,1724470256067,-1738.2,0.00010999,2,"2024-08-24T03:30:56.067",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738614,1724470256085,-1738.2,0.00010999,2,"2024-08-24T03:30:56.085",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738615,1724470256094,-1738.2,0.00010999,2,"2024-08-24T03:30:56.094",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738616,1724470256103,-1738.2,0.00010999,2,"2024-08-24T03:30:56.103",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738617,1724470256112,-1738.2,0.00010999,2,"2024-08-24T03:30:56.112",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738618,1724470256122,-1738.2,0.00010999,2,"2024-08-24T03:30:56.122",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738619,1724470256131,-1738.2,0.00010999,2,"2024-08-24T03:30:56.131",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738620,1724470256140,-1738.2,0.00010999,2,"2024-08-24T03:30:56.140",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738621,1724470256150,-1738.2,0.00010999,2,"2024-08-24T03:30:56.150",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738622,1724470256159,-1738.2,0.00010999,2,"2024-08-24T03:30:56.159",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738623,1724470256168,-1738.2,0.00010999,2,"2024-08-24T03:30:56.168",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738624,1724470256178,-1738.2,0.00010999,2,"2024-08-24T03:30:56.178",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738625,1724470256187,-1738.2,0.00010999,2,"2024-08-24T03:30:56.187",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738626,1724470256196,-1738.2,0.00010999,2,"2024-08-24T03:30:56.196",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738627,1724470256205,-1738.21,0.00010999,2,"2024-08-24T03:30:56.205",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738628,1724470256215,-4740.01,0.00010999,2,"2024-08-24T03:30:56.215",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738629,1724470256224,-4740.01,0.00010999,2,"2024-08-24T03:30:56.224",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738630,1724470256233,-4740.01,0.00010999,2,"2024-08-24T03:30:56.233",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738631,1724470256242,-4740.01,0.00010999,2,"2024-08-24T03:30:56.242",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738632,1724470256251,-4740.01,0.00010999,2,"2024-08-24T03:30:56.251",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738633,1724470256261,-4740.01,0.00010999,2,"2024-08-24T03:30:56.261",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738634,1724470256272,-4740.01,0.00010999,2,"2024-08-24T03:30:56.272",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738635,1724470256281,-4740.01,0.00010999,2,"2024-08-24T03:30:56.281",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738636,1724470256290,-4740.01,0.00010999,2,"2024-08-24T03:30:56.290",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738637,1724470256300,-4740.01,0.00010999,2,"2024-08-24T03:30:56.300",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738638,1724470256311,-4740.01,0.00010999,2,"2024-08-24T03:30:56.311",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738639,1724470256321,-4740.11885327,0.00010999,2,"2024-08-24T03:30:56.321",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738640,1724470256330,-151.0,0.00010999,2,"2024-08-24T03:30:56.330",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738641,1724470256340,-151.0,0.00010999,2,"2024-08-24T03:30:56.340",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738642,1724470256349,-151.0,0.00010999,2,"2024-08-24T03:30:56.349",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738643,1724470256359,-500.0,0.00010999,2,"2024-08-24T03:30:56.359",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738644,1724470256368,-151.0,0.00010999,2,"2024-08-24T03:30:56.368",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738645,1724470256378,-500.0,0.00010999,2,"2024-08-24T03:30:56.378",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738646,1724470256387,-156.362011,0.00010999,2,"2024-08-24T03:30:56.387",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738647,1724470256397,-500.0,0.00010999,2,"2024-08-24T03:30:56.397",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738648,1724470256407,-500.0,0.00010999,2,"2024-08-24T03:30:56.407",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738649,1724470256415,-500.0,0.00010999,2,"2024-08-24T03:30:56.415",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738650,1724470256424,-500.0,0.00010999,2,"2024-08-24T03:30:56.424",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738651,1724470256434,-175.69415522,0.00010999,2,"2024-08-24T03:30:56.434",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738652,1724470256443,-1767.26,0.00010999,2,"2024-08-24T03:30:56.443",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738653,1724470256452,-4571.14,0.00010999,2,"2024-08-24T03:30:56.452",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738654,1724470256462,-1767.26,0.00010999,2,"2024-08-24T03:30:56.462",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738655,1724470256472,-1767.26,0.00010999,2,"2024-08-24T03:30:56.472",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738656,1724470256482,-4571.14,0.00010999,2,"2024-08-24T03:30:56.482",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738657,1724470256492,-1767.26,0.00010999,2,"2024-08-24T03:30:56.492",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738658,1724470256503,-4571.14,0.00010999,2,"2024-08-24T03:30:56.503",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738659,1724470256514,-1767.26,0.00010999,2,"2024-08-24T03:30:56.514",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738660,1724470256644,-4571.14,0.00010999,2,"2024-08-24T03:30:56.644",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738661,1724470256656,-4571.14,0.00010999,2,"2024-08-24T03:30:56.656",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738662,1724470256667,-4571.14,0.00010999,2,"2024-08-24T03:30:56.667",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738663,1724470256678,-4571.14,0.00010999,2,"2024-08-24T03:30:56.678",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738664,1724470256687,-4571.14,0.00010999,2,"2024-08-24T03:30:56.687",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738665,1724470256697,-4571.14,0.00010999,2,"2024-08-24T03:30:56.697",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738666,1724470256706,-4571.14,0.00010999,2,"2024-08-24T03:30:56.706",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738667,1724470256716,-4571.14,0.00010999,2,"2024-08-24T03:30:56.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738668,1724470256725,-4571.14,0.00010999,2,"2024-08-24T03:30:56.725",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738669,1724470256734,-4571.14,0.00010999,2,"2024-08-24T03:30:56.734",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738670,1724470256743,-4571.14,0.00010999,2,"2024-08-24T03:30:56.743",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738671,1724470256752,-1864.36795105,0.00010999,2,"2024-08-24T03:30:56.752",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738672,1724470257027,-666.4,0.00010999,2,"2024-08-24T03:30:57.027",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738673,1724470257039,-2040.37204895,0.00010999,2,"2024-08-24T03:30:57.039",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738674,1724470257048,-4571.14,0.00010999,2,"2024-08-24T03:30:57.048",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738675,1724470257058,-4571.14,0.00010999,2,"2024-08-24T03:30:57.058",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738676,1724470257068,-879.51606244,0.00010999,2,"2024-08-24T03:30:57.068",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738677,1724470257082,-655.6964493,0.00010999,2,"2024-08-24T03:30:57.082",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738678,1724470257093,-287.99162198,0.00010999,2,"2024-08-24T03:30:57.093",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738679,1724470257104,-300.001004,0.00010999,2,"2024-08-24T03:30:57.104",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738680,1724470257134,-2447.93486228,0.00010999,2,"2024-08-24T03:30:57.134",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738681,1724470257144,-1911.09513772,0.00010999,2,"2024-08-24T03:30:57.144",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738682,1724470257156,-1081.53619447,0.00010999,2,"2024-08-24T03:30:57.156",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738683,1724470257167,-500.0,0.00010999,2,"2024-08-24T03:30:57.167",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738684,1724470257178,-1078.50866781,0.00010999,2,"2024-08-24T03:30:57.178",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738685,1724470257188,-22.16259063,0.00010999,2,"2024-08-24T03:30:57.188",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738686,1724470257199,-1086.35359803,0.00010999,2,"2024-08-24T03:30:57.199",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738687,1724470257211,-326.45,0.00010999,2,"2024-08-24T03:30:57.211",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738688,1724470257222,-784.64182838,0.00010999,2,"2024-08-24T03:30:57.222",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738689,1724470257467,-168.24795317,0.000109,2,"2024-08-24T03:30:57.467",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738690,1724470257477,-410.36105024,0.00010998,2,"2024-08-24T03:30:57.477",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738691,1724470257490,-315.84894976,0.00010998,2,"2024-08-24T03:30:57.490",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738692,1724470257501,-151.0,0.00010998,2,"2024-08-24T03:30:57.501",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738693,1724470257511,-726.21,0.00010998,2,"2024-08-24T03:30:57.511",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738694,1724470257522,-0.99105024,0.00010998,2,"2024-08-24T03:30:57.522",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738695,1724470257584,-150.00894976,0.00010998,2,"2024-08-24T03:30:57.584",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738696,1724470257594,-726.21,0.00010998,2,"2024-08-24T03:30:57.594",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738697,1724470257605,-726.21,0.00010998,2,"2024-08-24T03:30:57.605",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738698,1724470257616,-39.60165782,0.00010998,2,"2024-08-24T03:30:57.616",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738699,1724470257629,-686.60834218,0.00010998,2,"2024-08-24T03:30:57.629",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738700,1724470257638,-726.21,0.00010998,2,"2024-08-24T03:30:57.638",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738701,1724470257649,-2351.53198296,0.00010999,2,"2024-08-24T03:30:57.649",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738703,1724470257660,-843.72210702,0.00010999,2,"2024-08-24T03:30:57.660",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738706,1724470257671,-644.08472678,0.00010999,2,"2024-08-24T03:30:57.671",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738708,1724470257683,-1729.84999999,0.00010999,2,"2024-08-24T03:30:57.683",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738710,1724470257695,-292.6408975,0.00010999,2,"2024-08-24T03:30:57.695",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738712,1724470257707,-1060.93226871,0.00010999,2,"2024-08-24T03:30:57.707",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738714,1724470257716,-585.03,0.00010999,2,"2024-08-24T03:30:57.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738716,1724470257726,-585.03,0.00010999,2,"2024-08-24T03:30:57.726",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738718,1724470257735,-585.03,0.00010999,2,"2024-08-24T03:30:57.735",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738720,1724470257745,-585.03,0.00010999,2,"2024-08-24T03:30:57.745",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738722,1724470257754,-585.03,0.00010999,2,"2024-08-24T03:30:57.754",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738724,1724470257763,-585.03,0.00010999,2,"2024-08-24T03:30:57.763",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738726,1724470257772,-585.03,0.00010999,2,"2024-08-24T03:30:57.772",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738728,1724470257782,-585.03,0.00010999,2,"2024-08-24T03:30:57.782",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738730,1724470257791,-585.03,0.00010999,2,"2024-08-24T03:30:57.791",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738732,1724470257800,-585.03,0.00010999,2,"2024-08-24T03:30:57.800",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738734,1724470257810,-585.03,0.00010999,2,"2024-08-24T03:30:57.810",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738736,1724470257820,-585.04173298,0.00010999,2,"2024-08-24T03:30:57.820",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738738,1724470257830,-500.0,0.00010999,2,"2024-08-24T03:30:57.830",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738740,1724470257839,-500.0,0.00010999,2,"2024-08-24T03:30:57.839",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738742,1724470257848,-500.0,0.00010999,2,"2024-08-24T03:30:57.848",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738744,1724470257857,-500.0,0.00010999,2,"2024-08-24T03:30:57.857",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738745,1724470257866,-1303.36355743,0.00010999,2,"2024-08-24T03:30:57.866",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738749,1724470257895,-179.18144961,0.00010899,2,"2024-08-24T03:30:57.895",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738751,1724470257904,-197.77448439,0.00010999,2,"2024-08-24T03:30:57.904",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738753,1724470257916,-2907.35195818,0.00010999,2,"2024-08-24T03:30:57.916",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738755,1724470257924,-19.05013292,0.00010999,2,"2024-08-24T03:30:57.924",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738756,1724470257936,-4389.43986708,0.00010999,2,"2024-08-24T03:30:57.936",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738757,1724470257945,-4408.49,0.00010999,2,"2024-08-24T03:30:57.945",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738758,1724470257954,-4408.49,0.00010999,2,"2024-08-24T03:30:57.954",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738759,1724470257963,-500.0,0.00010999,2,"2024-08-24T03:30:57.963",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738760,1724470257972,-513.82272026,0.00010999,2,"2024-08-24T03:30:57.972",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738761,1724470257982,-4408.49,0.00010999,2,"2024-08-24T03:30:57.982",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738762,1724470257992,-4408.49,0.00010999,2,"2024-08-24T03:30:57.992",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738763,1724470258001,-4408.49,0.00010999,2,"2024-08-24T03:30:58.001",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738764,1724470258012,-4408.49,0.00010999,2,"2024-08-24T03:30:58.012",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738765,1724470258022,-4408.49,0.00010999,2,"2024-08-24T03:30:58.022",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738766,1724470258032,-4408.49,0.00010999,2,"2024-08-24T03:30:58.032",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738767,1724470258042,-4408.49,0.00010999,2,"2024-08-24T03:30:58.042",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738768,1724470258051,-623.34,0.00010999,2,"2024-08-24T03:30:58.051",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738769,1724470258061,-4408.49,0.00010999,2,"2024-08-24T03:30:58.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738770,1724470258072,-4408.49,0.00010999,2,"2024-08-24T03:30:58.072",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738771,1724470258081,-623.34,0.00010999,2,"2024-08-24T03:30:58.081",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738772,1724470258090,-4408.49,0.00010999,2,"2024-08-24T03:30:58.090",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738773,1724470258100,-623.34,0.00010999,2,"2024-08-24T03:30:58.100",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738774,1724470258110,-4408.49,0.00010999,2,"2024-08-24T03:30:58.110",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738775,1724470258119,-623.34,0.00010999,2,"2024-08-24T03:30:58.119",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738776,1724470258128,-4408.49,0.00010999,2,"2024-08-24T03:30:58.128",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738777,1724470258138,-623.34,0.00010999,2,"2024-08-24T03:30:58.138",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738778,1724470258147,-4408.49,0.00010999,2,"2024-08-24T03:30:58.147",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738779,1724470258156,-623.34,0.00010999,2,"2024-08-24T03:30:58.156",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738780,1724470258166,-4408.49,0.00010999,2,"2024-08-24T03:30:58.166",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738781,1724470258175,-623.34,0.00010999,2,"2024-08-24T03:30:58.175",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738782,1724470258184,-623.34,0.00010999,2,"2024-08-24T03:30:58.184",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738783,1724470258194,-4408.49,0.00010999,2,"2024-08-24T03:30:58.194",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738784,1724470258203,-623.34,0.00010999,2,"2024-08-24T03:30:58.203",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738785,1724470258212,-4408.49,0.00010999,2,"2024-08-24T03:30:58.212",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738786,1724470258221,-4408.61080896,0.00010999,2,"2024-08-24T03:30:58.221",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738787,1724470258231,-623.34,0.00010999,2,"2024-08-24T03:30:58.231",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738788,1724470258240,-623.34,0.00010999,2,"2024-08-24T03:30:58.240",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738789,1724470258249,-623.34,0.00010999,2,"2024-08-24T03:30:58.249",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738790,1724470258258,-623.34,0.00010999,2,"2024-08-24T03:30:58.258",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738791,1724470258268,-623.34,0.00010999,2,"2024-08-24T03:30:58.268",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738792,1724470258278,-623.34,0.00010999,2,"2024-08-24T03:30:58.278",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738793,1724470258287,-623.34,0.00010999,2,"2024-08-24T03:30:58.287",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738794,1724470258296,-623.34,0.00010999,2,"2024-08-24T03:30:58.296",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738795,1724470258306,-623.34,0.00010999,2,"2024-08-24T03:30:58.306",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738796,1724470258316,-623.34,0.00010999,2,"2024-08-24T03:30:58.316",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738797,1724470258325,-151.0,0.00010999,2,"2024-08-24T03:30:58.325",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738798,1724470258367,-623.34,0.00010999,2,"2024-08-24T03:30:58.367",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738799,1724470258377,-623.34,0.00010999,2,"2024-08-24T03:30:58.377",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738800,1724470258386,-151.0,0.00010999,2,"2024-08-24T03:30:58.386",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738801,1724470258395,-151.0,0.00010999,2,"2024-08-24T03:30:58.395",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738802,1724470258404,-151.0,0.00010999,2,"2024-08-24T03:30:58.404",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738803,1724470258414,-151.0,0.00010999,2,"2024-08-24T03:30:58.414",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738804,1724470258423,-8732.67096188,0.00010999,2,"2024-08-24T03:30:58.423",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738805,1724470258435,-234.08903812,0.00010999,2,"2024-08-24T03:30:58.435",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738806,1724470258445,-5868.07476508,0.00010999,2,"2024-08-24T03:30:58.445",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738807,1724470258455,-2390.47797136,0.00010999,2,"2024-08-24T03:30:58.455",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738808,1724470258467,-708.20726356,0.00010999,2,"2024-08-24T03:30:58.467",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738809,1724470258476,-151.0,0.00010999,2,"2024-08-24T03:30:58.476",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738810,1724470258485,-264.81351082,0.00010999,2,"2024-08-24T03:30:58.485",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738811,1724470258496,-7701.58319048,0.00010999,2,"2024-08-24T03:30:58.496",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738812,1724470258807,-345.36063455,0.00010889,2,"2024-08-24T03:30:58.807",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738813,1724470258816,-1000.3632987,0.00010999,2,"2024-08-24T03:30:58.816",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738814,1724470258826,-623.34,0.00010999,2,"2024-08-24T03:30:58.826",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738815,1724470258835,-151.0,0.00010999,2,"2024-08-24T03:30:58.835",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738816,1724470258845,-1500.59707016,0.00010999,2,"2024-08-24T03:30:58.845",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738817,1724470258856,-931.13278959,0.00010999,2,"2024-08-24T03:30:58.856",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738818,1724470258867,-831.48450349,0.00010999,2,"2024-08-24T03:30:58.867",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738819,1724470258878,-286.93626806,0.00010999,2,"2024-08-24T03:30:58.878",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738820,1724470258889,-1599.08934919,0.00010999,2,"2024-08-24T03:30:58.889",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738821,1724470258900,-873.04153788,0.00010999,2,"2024-08-24T03:30:58.900",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738823,1724470258911,-985.07438389,0.00010999,2,"2024-08-24T03:30:58.911",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738824,1724470258923,-455.37695136,0.00010999,2,"2024-08-24T03:30:58.923",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738825,1724470258934,-1504.02714638,0.00010999,2,"2024-08-24T03:30:58.934",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738826,1724470258944,-623.50502511,0.00010999,2,"2024-08-24T03:30:58.944",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738827,1724470258953,-8966.76,0.00010999,2,"2024-08-24T03:30:58.953",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738828,1724470258962,-151.0,0.00010999,2,"2024-08-24T03:30:58.962",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738829,1724470258972,-3918.73472421,0.00010999,2,"2024-08-24T03:30:58.972",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738830,1724470258983,-748.63230573,0.00010999,2,"2024-08-24T03:30:58.983",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738831,1724470258994,-1255.06367634,0.00010999,2,"2024-08-24T03:30:58.994",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738832,1724470259006,-715.36994382,0.00010999,2,"2024-08-24T03:30:59.006",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738833,1724470259017,-427.18428536,0.00010999,2,"2024-08-24T03:30:59.017",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738834,1724470259029,-537.88,0.00010999,2,"2024-08-24T03:30:59.029",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738835,1724470259040,-768.44720034,0.00010999,2,"2024-08-24T03:30:59.040",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738836,1724470259051,-595.4478642,0.00010999,2,"2024-08-24T03:30:59.051",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738837,1724470259060,-57.99800666,0.00010999,2,"2024-08-24T03:30:59.060",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738838,1724470259089,-324.12840728,0.00010989,2,"2024-08-24T03:30:59.089",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738839,1724470259099,-500.0,0.00010989,2,"2024-08-24T03:30:59.099",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738840,1724470259109,-8908.76199334,0.00010999,2,"2024-08-24T03:30:59.109",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738841,1724470259119,-151.0,0.00010999,2,"2024-08-24T03:30:59.119",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738842,1724470259129,-8966.76,0.00010999,2,"2024-08-24T03:30:59.129",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738843,1724470259138,-8966.76,0.00010999,2,"2024-08-24T03:30:59.138",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738844,1724470259148,-8966.76,0.00010999,2,"2024-08-24T03:30:59.148",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738845,1724470259158,-299.638188,0.00010999,2,"2024-08-24T03:30:59.158",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738846,1724470259170,-8966.76,0.00010999,2,"2024-08-24T03:30:59.170",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738847,1724470259180,-8966.76,0.00010999,2,"2024-08-24T03:30:59.180",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738848,1724470259191,-8966.76,0.00010999,2,"2024-08-24T03:30:59.191",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738849,1724470259201,-8966.76,0.00010999,2,"2024-08-24T03:30:59.201",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738850,1724470259211,-8966.76,0.00010999,2,"2024-08-24T03:30:59.211",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738851,1724470259222,-8966.76,0.00010999,2,"2024-08-24T03:30:59.222",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738852,1724470259232,-2633.74470769,0.00010999,2,"2024-08-24T03:30:59.232",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738853,1724470259243,-1570.55517767,0.00010999,2,"2024-08-24T03:30:59.243",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738854,1724470259254,-584.30000011,0.00010999,2,"2024-08-24T03:30:59.254",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738855,1724470259265,-323.73717399,0.00010999,2,"2024-08-24T03:30:59.265",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738856,1724470259277,-3854.42294054,0.00010999,2,"2024-08-24T03:30:59.277",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738857,1724470259286,-929.0236172,0.00010999,2,"2024-08-24T03:30:59.286",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738858,1724470259310,-500.0,0.00010989,2,"2024-08-24T03:30:59.310",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738859,1724470259321,-364.81653842,0.00010989,2,"2024-08-24T03:30:59.321",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738860,1724470259331,-341.18346158,0.00010999,2,"2024-08-24T03:30:59.331",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738861,1724470259342,-7696.55292122,0.00010999,2,"2024-08-24T03:30:59.342",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738862,1724470259351,-8966.76,0.00010999,2,"2024-08-24T03:30:59.351",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738863,1724470259360,-8966.76,0.00010999,2,"2024-08-24T03:30:59.360",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738864,1724470259370,-8966.76542361,0.00010999,2,"2024-08-24T03:30:59.370",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738865,1724470259380,-500.0,0.00010999,2,"2024-08-24T03:30:59.380",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738866,1724470259389,-345.00000001,0.00010999,2,"2024-08-24T03:30:59.389",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738867,1724470259398,-151.526213,0.00010999,2,"2024-08-24T03:30:59.398",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738868,1724470259408,-4111.63,0.00010999,2,"2024-08-24T03:30:59.408",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738869,1724470259417,-4111.63,0.00010999,2,"2024-08-24T03:30:59.417",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738870,1724470259427,-4111.63,0.00010999,2,"2024-08-24T03:30:59.427",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738871,1724470259436,-4111.63,0.00010999,2,"2024-08-24T03:30:59.436",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738872,1724470259446,-4111.63,0.00010999,2,"2024-08-24T03:30:59.446",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738873,1724470259455,-4111.63,0.00010999,2,"2024-08-24T03:30:59.455",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738874,1724470259464,-4111.63,0.00010999,2,"2024-08-24T03:30:59.464",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738875,1724470259474,-4111.63,0.00010999,2,"2024-08-24T03:30:59.474",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738876,1724470259483,-4111.63,0.00010999,2,"2024-08-24T03:30:59.483",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738877,1724470259493,-4111.63,0.00010999,2,"2024-08-24T03:30:59.493",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738878,1724470259502,-4111.63,0.00010999,2,"2024-08-24T03:30:59.502",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738879,1724470259511,-4111.63,0.00010999,2,"2024-08-24T03:30:59.511",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738880,1724470259522,-4111.63,0.00010999,2,"2024-08-24T03:30:59.522",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738881,1724470259532,-4111.63,0.00010999,2,"2024-08-24T03:30:59.532",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738882,1724470259542,-4111.63,0.00010999,2,"2024-08-24T03:30:59.542",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738883,1724470259551,-4111.63,0.00010999,2,"2024-08-24T03:30:59.551",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738884,1724470259561,-4111.63,0.00010999,2,"2024-08-24T03:30:59.561",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738885,1724470259572,-4111.63,0.00010999,2,"2024-08-24T03:30:59.572",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738886,1724470259582,-4111.63,0.00010999,2,"2024-08-24T03:30:59.582",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738887,1724470259591,-4111.63,0.00010999,2,"2024-08-24T03:30:59.591",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738888,1724470259603,-4111.81493659,0.00010999,2,"2024-08-24T03:30:59.603",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738889,1724470259612,-500.0,0.00010999,2,"2024-08-24T03:30:59.612",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738890,1724470259622,-500.0,0.00010999,2,"2024-08-24T03:30:59.622",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738891,1724470259631,-599.00650567,0.00010999,2,"2024-08-24T03:30:59.631",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738892,1724470259640,-155.7857231,0.00010999,2,"2024-08-24T03:30:59.640",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738893,1724470259650,-500.0,0.00010999,2,"2024-08-24T03:30:59.650",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738894,1724470259659,-500.0,0.00010999,2,"2024-08-24T03:30:59.659",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738895,1724470259669,-500.0,0.00010999,2,"2024-08-24T03:30:59.669",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738896,1724470259678,-500.0,0.00010999,2,"2024-08-24T03:30:59.678",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738897,1724470259688,-500.0,0.00010999,2,"2024-08-24T03:30:59.688",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738898,1724470259697,-311.76197859,0.00010999,2,"2024-08-24T03:30:59.697",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738899,1724470259707,-500.0,0.00010999,2,"2024-08-24T03:30:59.707",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738900,1724470259717,-500.0,0.00010999,2,"2024-08-24T03:30:59.717",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738901,1724470259727,-500.0,0.00010999,2,"2024-08-24T03:30:59.727",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738902,1724470259736,-500.0,0.00010999,2,"2024-08-24T03:30:59.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738903,1724470259746,-370.9709838,0.00010999,2,"2024-08-24T03:30:59.746",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738904,1724470259755,-500.0,0.00010999,2,"2024-08-24T03:30:59.755",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738905,1724470259765,-500.0,0.00010999,2,"2024-08-24T03:30:59.765",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738906,1724470259774,-500.0,0.00010999,2,"2024-08-24T03:30:59.774",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738907,1724470259784,-500.0,0.00010999,2,"2024-08-24T03:30:59.784",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738908,1724470259793,-500.0,0.00010999,2,"2024-08-24T03:30:59.793",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738909,1724470259803,-500.0,0.00010999,2,"2024-08-24T03:30:59.803",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738910,1724470259812,-500.0,0.00010999,2,"2024-08-24T03:30:59.812",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738911,1724470259831,-500.0,0.00010999,2,"2024-08-24T03:30:59.831",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738912,1724470259841,-500.0,0.00010999,2,"2024-08-24T03:30:59.841",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738913,1724470259850,-151.0,0.00010999,2,"2024-08-24T03:30:59.850",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738914,1724470259860,-500.0,0.00010999,2,"2024-08-24T03:30:59.860",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738915,1724470259869,-151.0,0.00010999,2,"2024-08-24T03:30:59.869",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738916,1724470259879,-500.0,0.00010999,2,"2024-08-24T03:30:59.879",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738917,1724470259888,-500.0,0.00010999,2,"2024-08-24T03:30:59.888",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738918,1724470259898,-226.170324,0.00010999,2,"2024-08-24T03:30:59.898",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738919,1724470259907,-500.0,0.00010999,2,"2024-08-24T03:30:59.907",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738920,1724470259916,-500.0,0.00010999,2,"2024-08-24T03:30:59.916",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738921,1724470259926,-726.21,0.00010999,2,"2024-08-24T03:30:59.926",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738922,1724470259935,-500.0,0.00010999,2,"2024-08-24T03:30:59.935",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738923,1724470259945,-726.21,0.00010999,2,"2024-08-24T03:30:59.945",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738924,1724470259955,-500.0,0.00010999,2,"2024-08-24T03:30:59.955",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738925,1724470259964,-726.21,0.00010999,2,"2024-08-24T03:30:59.964",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738926,1724470259973,-579.72185321,0.00010999,2,"2024-08-24T03:30:59.973",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738927,1724470259983,-726.21,0.00010999,2,"2024-08-24T03:30:59.983",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738928,1724470259992,-726.21,0.00010999,2,"2024-08-24T03:30:59.992",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738929,1724470260002,-726.21,0.00010999,2,"2024-08-24T03:31:00.002",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738930,1724470260012,-726.21,0.00010999,2,"2024-08-24T03:31:00.012",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738931,1724470260021,-726.21,0.00010999,2,"2024-08-24T03:31:00.021",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738932,1724470260031,-726.21,0.00010999,2,"2024-08-24T03:31:00.031",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738933,1724470260041,-726.21,0.00010999,2,"2024-08-24T03:31:00.041",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738934,1724470260051,-129446.08754897,0.00011,2,"2024-08-24T03:31:00.051",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738935,1724470260061,-728649.00014669,0.00011,2,"2024-08-24T03:31:00.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738936,1724470260317,-179.18144961,0.00010899,2,"2024-08-24T03:31:00.317",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738937,1724470260331,-168.24795317,0.000109,2,"2024-08-24T03:31:00.331",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738938,1724470260341,-500.0,0.00010958,2,"2024-08-24T03:31:00.341",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738939,1724470260352,-500.0,0.00010998,2,"2024-08-24T03:31:00.352",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738940,1724470260361,-500.0,0.00010998,2,"2024-08-24T03:31:00.361",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738941,1724470260371,-726.21,0.00010999,2,"2024-08-24T03:31:00.371",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738942,1724470260381,-726.29870119,0.00010999,2,"2024-08-24T03:31:00.381",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738943,1724470260390,-500.0,0.00010999,2,"2024-08-24T03:31:00.390",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738944,1724470260399,-3733.86108975,0.00011,2,"2024-08-24T03:31:00.399",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738945,1724470260411,-11753.76194839,0.00011,2,"2024-08-24T03:31:00.411",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738946,1724470260444,-502.64692816,0.00010999,2,"2024-08-24T03:31:00.444",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738947,1724470260454,-57309.49547715,0.00011,2,"2024-08-24T03:31:00.454",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738948,1724470260465,-1588.65009294,0.00011,2,"2024-08-24T03:31:00.465",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738949,1724470260476,-1421.4756318,0.00011,2,"2024-08-24T03:31:00.476",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738950,1724470260487,-4370.48720011,0.00011,2,"2024-08-24T03:31:00.487",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738951,1724470260498,-8924.9356803,0.00011,2,"2024-08-24T03:31:00.498",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738952,1724470260510,-3666.82998998,0.00011,2,"2024-08-24T03:31:00.510",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738953,1724470260523,-430.18684934,0.00011,2,"2024-08-24T03:31:00.523",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738954,1724470260539,-317.71944545,0.00011,2,"2024-08-24T03:31:00.539",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738955,1724470260550,-553.56974129,0.00011,2,"2024-08-24T03:31:00.550",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738956,1724470260561,-22015.21942346,0.00011,2,"2024-08-24T03:31:00.561",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738957,1724470260576,-2438.53564919,0.00011,2,"2024-08-24T03:31:00.576",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738958,1724470260587,-1000.54103258,0.00011,2,"2024-08-24T03:31:00.587",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738959,1724470260607,-12135.87654505,0.00011,2,"2024-08-24T03:31:00.607",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738960,1724470260619,-648.90000002,0.00011,2,"2024-08-24T03:31:00.619",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738961,1724470260630,-2227.32105604,0.00011,2,"2024-08-24T03:31:00.630",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738962,1724470260641,-474.70594152,0.00011,2,"2024-08-24T03:31:00.641",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738963,1724470260653,-458.27649239,0.00011,2,"2024-08-24T03:31:00.653",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738964,1724470260664,-1740.74654837,0.00011,2,"2024-08-24T03:31:00.664",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738965,1724470260676,-506.28464956,0.00011,2,"2024-08-24T03:31:00.676",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738966,1724470260688,-2439.94300744,0.00011,2,"2024-08-24T03:31:00.688",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738967,1724470260699,-609.53823585,0.00011,2,"2024-08-24T03:31:00.699",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738968,1724470260710,-29900.94388131,0.00011,2,"2024-08-24T03:31:00.710",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738969,1724470260722,-5143.26,0.00011,2,"2024-08-24T03:31:00.722",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738970,1724470260753,-1295.87497203,0.00011,2,"2024-08-24T03:31:00.753",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738971,1724470261443,572.22,8.426e-05,2,"2024-08-24T03:31:01.443",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738972,1724470286127,197.18513254,8.22e-05,2,"2024-08-24T03:31:26.127",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738973,1724470287016,588.07449794,8.22e-05,2,"2024-08-24T03:31:27.016",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738979,1724470347854,290.74428341,9.963e-05,2,"2024-08-24T03:32:27.854",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738980,1724470349885,155.64564053,9.963e-05,2,"2024-08-24T03:32:29.885",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738981,1724470352078,442.05614746,9.963e-05,2,"2024-08-24T03:32:32.078",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738982,1724470353187,1700.0,0.00027,120,"2024-08-24T03:32:33.187",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738983,1724470357912,383.76664491,9.963e-05,2,"2024-08-24T03:32:37.912",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738985,1724470363820,433.64419633,9.963e-05,2,"2024-08-24T03:32:43.820",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738990,1724470439653,630.01914865,0.00010009,2,"2024-08-24T03:33:59.653",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738991,1724470447286,10572.58406444,0.00010009,2,"2024-08-24T03:34:07.286",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738992,1724470453906,3925.44196721,0.00010009,2,"2024-08-24T03:34:13.906",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738993,1724470456319,1790.55788892,0.00010009,2,"2024-08-24T03:34:16.319",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738994,1724470459176,884.85280381,0.00010009,2,"2024-08-24T03:34:19.176",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738995,1724470469023,600.79792946,0.00010009,2,"2024-08-24T03:34:29.023",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738996,1724470471674,155.04576753,0.00010009,2,"2024-08-24T03:34:31.674",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738997,1724470475537,201.40415115,0.00010009,2,"2024-08-24T03:34:35.537",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738998,1724470476466,220.46307162,0.00010009,2,"2024-08-24T03:34:36.466",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335738999,1724470490611,179.4623729,0.00010009,2,"2024-08-24T03:34:50.611",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739000,1724470492126,536.65833866,0.00010009,2,"2024-08-24T03:34:52.126",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739001,1724470492347,155.58387114,0.00010009,2,"2024-08-24T03:34:52.347",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739002,1724470493536,155.3160199,0.00010009,2,"2024-08-24T03:34:53.536",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739003,1724470496649,319.66914744,0.00010009,2,"2024-08-24T03:34:56.649",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739004,1724470496748,255.66534011,0.00010009,2,"2024-08-24T03:34:56.748",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739005,1724470504087,156.15595009,0.00010009,2,"2024-08-24T03:35:04.087",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739006,1724470504847,155.38671598,0.00010009,2,"2024-08-24T03:35:04.847",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739007,1724470509591,205.22332201,0.00010009,2,"2024-08-24T03:35:09.591",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739008,1724470529202,188.72312924,0.00010009,2,"2024-08-24T03:35:29.202",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739009,1724470538754,379.06408784,0.00010009,2,"2024-08-24T03:35:38.754",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739010,1724470551396,840.0,9.881e-05,2,"2024-08-24T03:35:51.396",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739011,1724470589514,2500.0,0.00025,60,"2024-08-24T03:36:29.514",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739014,1724470636030,3500.0,0.00025,60,"2024-08-24T03:37:16.030",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739015,1724470667452,3309.63735016,0.00027,120,"2024-08-24T03:37:47.452",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739016,1724470682886,213.91,9.886e-05,2,"2024-08-24T03:38:02.886",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739017,1724470691958,900.0,0.00027,120,"2024-08-24T03:38:11.958",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739018,1724470738227,220.59,9.886e-05,2,"2024-08-24T03:38:58.227",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739019,1724470766805,602.98,8.219e-05,2,"2024-08-24T03:39:26.805",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739020,1724470852989,1260.84762735,9.962e-05,2,"2024-08-24T03:40:52.989",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739021,1724470889953,1050.0,0.0001,2,"2024-08-24T03:41:29.953",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739025,1724471224344,171.45,9.85e-05,2,"2024-08-24T03:47:04.344",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739048,1724471232306,1000.0,9.848e-05,2,"2024-08-24T03:47:12.306",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739078,1724471362065,600.32,8.219e-05,2,"2024-08-24T03:49:22.065",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739081,1724471391131,3616.98524092,0.00010009,2,"2024-08-24T03:49:51.131",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739082,1724471431772,3038.3518226,0.00010009,2,"2024-08-24T03:50:31.772",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739096,1724471432278,-161.03875665,0.00010097,2,"2024-08-24T03:50:32.278",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739097,1724471432289,-600.32,0.00010468,2,"2024-08-24T03:50:32.289",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739098,1724471432299,-300.0,0.0001047,2,"2024-08-24T03:50:32.299",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739099,1724471432309,-300.0,0.0001047,2,"2024-08-24T03:50:32.309",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739100,1724471432318,-95.43179426,0.00010471,2,"2024-08-24T03:50:32.318",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739101,1724471432331,-2051.16653683,0.00010471,2,"2024-08-24T03:50:32.331",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739102,1724471432341,-2146.59833109,0.00010471,2,"2024-08-24T03:50:32.341",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739103,1724471432351,-366.22832122,0.00010471,2,"2024-08-24T03:50:32.351",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739104,1724471432361,-157.00100543,0.00010471,2,"2024-08-24T03:50:32.361",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739105,1724471432372,-82.29305295,0.00010471,2,"2024-08-24T03:50:32.372",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739106,1724471432395,-79.40911654,0.00010471,2,"2024-08-24T03:50:32.395",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739107,1724471432408,-1322.43157704,0.00010471,2,"2024-08-24T03:50:32.408",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739108,1724471432417,-1303.64983995,0.00010471,2,"2024-08-24T03:50:32.417",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739123,1724471438151,-897.98269739,0.00010026,2,"2024-08-24T03:50:38.151",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739124,1724471438162,-196.35016005,0.00010471,2,"2024-08-24T03:50:38.162",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739125,1724471438172,-155.0,0.00010471,2,"2024-08-24T03:50:38.172",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739126,1724471438182,-236.56341525,0.00010471,2,"2024-08-24T03:50:38.182",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739127,1724471438191,-321.85714206,0.00010699,2,"2024-08-24T03:50:38.191",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739128,1724471438270,-431.93868238,0.00010699,2,"2024-08-24T03:50:38.270",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739129,1724471438281,-17.14659935,0.00010699,2,"2024-08-24T03:50:38.281",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739130,1724471438290,-150.0,0.00010712,2,"2024-08-24T03:50:38.290",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739131,1724471438299,-150.0,0.00010729,2,"2024-08-24T03:50:38.299",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739132,1724471438309,-46.85340065,0.00010731,2,"2024-08-24T03:50:38.309",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739133,1724471438320,-103.14659935,0.00010731,2,"2024-08-24T03:50:38.320",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739134,1724471438329,-150.0,0.00010733,2,"2024-08-24T03:50:38.329",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739135,1724471438338,-150.0,0.00010733,2,"2024-08-24T03:50:38.338",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739136,1724471438347,-67.686837,0.00010739,2,"2024-08-24T03:50:38.347",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739137,1724471438358,-82.313163,0.00010739,2,"2024-08-24T03:50:38.358",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739138,1724471438367,-150.0,0.00010746,2,"2024-08-24T03:50:38.367",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739139,1724471438377,-150.0,0.00010752,2,"2024-08-24T03:50:38.377",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739140,1724471438386,-150.0,0.00010753,2,"2024-08-24T03:50:38.386",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739141,1724471438396,-150.0,0.00010756,2,"2024-08-24T03:50:38.396",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739142,1724471438408,-150.0,0.00010756,2,"2024-08-24T03:50:38.408",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739143,1724471438417,-150.0,0.00010757,2,"2024-08-24T03:50:38.417",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739144,1724471438429,-150.0,0.0001076,2,"2024-08-24T03:50:38.429",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739145,1724471438439,-150.0,0.00010761,2,"2024-08-24T03:50:38.439",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739146,1724471438449,-150.0,0.0001077,2,"2024-08-24T03:50:38.449",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739147,1724471438457,-150.0,0.00010773,2,"2024-08-24T03:50:38.457",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739148,1724471438467,-150.0,0.00010777,2,"2024-08-24T03:50:38.467",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739149,1724471438477,-150.0,0.00010778,2,"2024-08-24T03:50:38.477",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739150,1724471438486,-150.0,0.00010779,2,"2024-08-24T03:50:38.486",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739151,1724471438495,-150.0,0.0001078,2,"2024-08-24T03:50:38.495",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739152,1724471438504,-150.0,0.0001078,2,"2024-08-24T03:50:38.504",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739153,1724471438513,-150.0,0.00010784,2,"2024-08-24T03:50:38.513",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739154,1724471438522,-150.0,0.00010784,2,"2024-08-24T03:50:38.522",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739155,1724471438531,-150.0,0.00010786,2,"2024-08-24T03:50:38.531",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739156,1724471438540,-150.0,0.00010787,2,"2024-08-24T03:50:38.540",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739157,1724471438549,-3798.85487442,0.00010789,2,"2024-08-24T03:50:38.549",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739158,1724471438559,-150.0,0.0001079,2,"2024-08-24T03:50:38.559",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739159,1724471438568,-150.0,0.00010791,2,"2024-08-24T03:50:38.568",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739160,1724471438577,-150.0,0.00010792,2,"2024-08-24T03:50:38.577",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739162,1724471438586,-150.0,0.00010793,2,"2024-08-24T03:50:38.586",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739164,1724471438595,-630.5798,0.00010799,2,"2024-08-24T03:50:38.595",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739165,1724471438604,-4704.15184783,0.00010799,2,"2024-08-24T03:50:38.604",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739167,1724471438613,-20337.642,0.00010799,2,"2024-08-24T03:50:38.613",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739169,1724471438622,-499.99,0.00010799,2,"2024-08-24T03:50:38.622",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739171,1724471438631,-150.0,0.00010799,2,"2024-08-24T03:50:38.631",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739173,1724471438640,-155.1630631,0.00010799,2,"2024-08-24T03:50:38.640",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739174,1724471438649,-196.66616766,0.00010799,2,"2024-08-24T03:50:38.649",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739176,1724471438658,-3238.1439,0.00010799,2,"2024-08-24T03:50:38.658",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739178,1724471438668,-500.0,0.000108,2,"2024-08-24T03:50:38.668",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739180,1724471438682,-8744.881,0.000108,2,"2024-08-24T03:50:38.682",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739182,1724471438691,-1000.0,0.000108,2,"2024-08-24T03:50:38.691",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739184,1724471438700,-155.94399844,0.000108,2,"2024-08-24T03:50:38.700",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739186,1724471438709,-150.0,0.00010802,2,"2024-08-24T03:50:38.709",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739188,1724471438719,-150.0,0.0001081,2,"2024-08-24T03:50:38.719",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739190,1724471438729,-150.0,0.00010824,2,"2024-08-24T03:50:38.729",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739191,1724471438738,-150.0,0.00010825,2,"2024-08-24T03:50:38.738",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739193,1724471438747,-150.0,0.00010828,2,"2024-08-24T03:50:38.747",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739195,1724471438756,-150.0,0.00010832,2,"2024-08-24T03:50:38.756",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739197,1724471438765,-150.0,0.00010832,2,"2024-08-24T03:50:38.765",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739199,1724471438774,-150.0,0.00010835,2,"2024-08-24T03:50:38.774",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739201,1724471438784,-150.0,0.00010835,2,"2024-08-24T03:50:38.784",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739202,1724471438793,-150.0,0.00010836,2,"2024-08-24T03:50:38.793",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739204,1724471438803,-150.0,0.00010841,2,"2024-08-24T03:50:38.803",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739206,1724471438812,-150.0,0.00010849,2,"2024-08-24T03:50:38.812",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739208,1724471438820,-150.0,0.0001085,2,"2024-08-24T03:50:38.820",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739210,1724471438830,-454.40419011,0.00010852,2,"2024-08-24T03:50:38.830",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739212,1724471438839,-150.0,0.00010854,2,"2024-08-24T03:50:38.839",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739213,1724471438848,-150.0,0.00010857,2,"2024-08-24T03:50:38.848",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739215,1724471438857,-496.2913,0.00010858,2,"2024-08-24T03:50:38.857",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739217,1724471438866,-1365.8326,0.00010858,2,"2024-08-24T03:50:38.866",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739219,1724471438875,-987.7826,0.00010858,2,"2024-08-24T03:50:38.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739221,1724471438885,-1000.0,0.00010858,2,"2024-08-24T03:50:38.885",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739223,1724471438894,-270.88163257,0.00010862,2,"2024-08-24T03:50:38.894",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739225,1724471438904,-150.0,0.00010865,2,"2024-08-24T03:50:38.904",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739226,1724471438913,-150.0,0.00010872,2,"2024-08-24T03:50:38.913",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739228,1724471438921,-150.0,0.00010873,2,"2024-08-24T03:50:38.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739230,1724471438931,-150.0,0.00010875,2,"2024-08-24T03:50:38.931",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739232,1724471438940,-150.0,0.0001088,2,"2024-08-24T03:50:38.940",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739234,1724471438949,-150.0,0.00010885,2,"2024-08-24T03:50:38.949",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739236,1724471438959,-150.0,0.00010886,2,"2024-08-24T03:50:38.959",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739238,1724471438968,-150.0,0.00010888,2,"2024-08-24T03:50:38.968",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739240,1724471438977,-150.0,0.00010889,2,"2024-08-24T03:50:38.977",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739241,1724471438986,-150.0,0.0001089,2,"2024-08-24T03:50:38.986",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739243,1724471438995,-150.0,0.0001089,2,"2024-08-24T03:50:38.995",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739245,1724471439004,-150.0,0.00010891,2,"2024-08-24T03:50:39.004",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739247,1724471439015,-150.0,0.00010894,2,"2024-08-24T03:50:39.015",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739249,1724471439025,-150.0,0.00010895,2,"2024-08-24T03:50:39.025",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739251,1724471439034,-252.0401,0.00010895,2,"2024-08-24T03:50:39.034",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739253,1724471439045,-671.994,0.00010896,2,"2024-08-24T03:50:39.045",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739255,1724471439056,-756.3379,0.00010896,2,"2024-08-24T03:50:39.056",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739257,1724471439065,-1277.8122,0.00010896,2,"2024-08-24T03:50:39.065",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739259,1724471439075,-150.0,0.00010897,2,"2024-08-24T03:50:39.075",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739261,1724471439086,-230.32293073,0.00010899,2,"2024-08-24T03:50:39.086",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739263,1724471439095,-150.0,0.000109,2,"2024-08-24T03:50:39.095",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739265,1724471439105,-150.0,0.00010901,2,"2024-08-24T03:50:39.105",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739267,1724471439115,-150.0,0.00010904,2,"2024-08-24T03:50:39.115",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739269,1724471439125,-150.0,0.00010909,2,"2024-08-24T03:50:39.125",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739271,1724471439136,-150.0,0.00010913,2,"2024-08-24T03:50:39.136",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739273,1724471439146,-150.0,0.00010916,2,"2024-08-24T03:50:39.146",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739275,1724471439156,-150.0,0.00010918,2,"2024-08-24T03:50:39.156",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739277,1724471439165,-150.0,0.00010922,2,"2024-08-24T03:50:39.165",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739279,1724471439176,-150.0,0.00010924,2,"2024-08-24T03:50:39.176",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739281,1724471439185,-150.0,0.0001093,2,"2024-08-24T03:50:39.185",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739283,1724471439194,-150.0,0.00010931,2,"2024-08-24T03:50:39.194",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739285,1724471439203,-150.0,0.00010931,2,"2024-08-24T03:50:39.203",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739287,1724471439212,-150.0,0.00010936,2,"2024-08-24T03:50:39.212",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739289,1724471439222,-150.0,0.00010937,2,"2024-08-24T03:50:39.222",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739291,1724471439231,-150.0,0.00010945,2,"2024-08-24T03:50:39.231",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739293,1724471439240,-150.0,0.00010956,2,"2024-08-24T03:50:39.240",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739295,1724471439250,-150.0,0.00010958,2,"2024-08-24T03:50:39.250",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739297,1724471439259,-612.5107449,0.00010958,2,"2024-08-24T03:50:39.259",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739299,1724471439269,-252.73960972,0.00010958,2,"2024-08-24T03:50:39.269",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739301,1724471439279,-500.0,0.00010958,2,"2024-08-24T03:50:39.279",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739303,1724471439289,-593.4319537,0.00010958,2,"2024-08-24T03:50:39.289",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739305,1724471439299,-500.0,0.00010958,2,"2024-08-24T03:50:39.299",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739307,1724471439308,-155.88661813,0.00010958,2,"2024-08-24T03:50:39.308",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739309,1724471439317,-438.34013434,0.00010958,2,"2024-08-24T03:50:39.317",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739311,1724471439327,-500.0,0.00010958,2,"2024-08-24T03:50:39.327",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739313,1724471439336,-500.0,0.00010958,2,"2024-08-24T03:50:39.336",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739315,1724471439345,-500.0,0.00010958,2,"2024-08-24T03:50:39.345",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739317,1724471439354,-500.0,0.00010958,2,"2024-08-24T03:50:39.354",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739319,1724471439363,-500.0,0.00010958,2,"2024-08-24T03:50:39.363",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739321,1724471439372,-500.0,0.00010958,2,"2024-08-24T03:50:39.372",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739323,1724471439382,-500.0,0.00010958,2,"2024-08-24T03:50:39.382",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739325,1724471439393,-524.97120351,0.00010958,2,"2024-08-24T03:50:39.393",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739327,1724471439403,-1403.79,0.00010958,2,"2024-08-24T03:50:39.403",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739329,1724471439413,-1403.79,0.00010958,2,"2024-08-24T03:50:39.413",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739331,1724471439424,-508.17402671,0.00010958,2,"2024-08-24T03:50:39.424",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739353,1724471439617,-1038.03597329,0.00010958,2,"2024-08-24T03:50:39.617",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739355,1724471439626,-1546.21,0.00010958,2,"2024-08-24T03:50:39.626",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739357,1724471439635,-1325.45,0.00010958,2,"2024-08-24T03:50:39.635",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739358,1724471439644,-1325.45,0.00010958,2,"2024-08-24T03:50:39.644",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739361,1724471439653,-500.0,0.00010958,2,"2024-08-24T03:50:39.653",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739362,1724471439663,-500.0,0.00010958,2,"2024-08-24T03:50:39.663",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739364,1724471439672,-500.0,0.00010958,2,"2024-08-24T03:50:39.672",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739366,1724471439681,-500.0,0.00010958,2,"2024-08-24T03:50:39.681",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739384,1724471439840,-500.0,0.00010958,2,"2024-08-24T03:50:39.840",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739386,1724471439850,-500.0,0.00010958,2,"2024-08-24T03:50:39.850",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739388,1724471439859,-4765.51,0.00010958,2,"2024-08-24T03:50:39.859",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739390,1724471439867,-1020.5,0.00010958,2,"2024-08-24T03:50:39.867",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739391,1724471439877,-13734.38,0.00010958,2,"2024-08-24T03:50:39.877",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739393,1724471439886,-2322.17,0.00010958,2,"2024-08-24T03:50:39.886",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739395,1724471439896,-11563.14,0.00010958,2,"2024-08-24T03:50:39.896",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739397,1724471439905,-500.0,0.00010958,2,"2024-08-24T03:50:39.905",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739399,1724471439914,-4412.46,0.00010958,2,"2024-08-24T03:50:39.914",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739401,1724471439923,-33350.36,0.00010958,2,"2024-08-24T03:50:39.923",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739402,1724471439933,-4913.66,0.00010958,2,"2024-08-24T03:50:39.933",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739404,1724471439942,-265.56663654,0.00010958,2,"2024-08-24T03:50:39.942",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739406,1724471439951,-500.0,0.00010958,2,"2024-08-24T03:50:39.951",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739408,1724471439961,-500.0,0.00010958,2,"2024-08-24T03:50:39.961",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739410,1724471439970,-500.0,0.00010958,2,"2024-08-24T03:50:39.970",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739412,1724471439979,-500.0,0.00010958,2,"2024-08-24T03:50:39.979",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739414,1724471439988,-500.0,0.00010958,2,"2024-08-24T03:50:39.988",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739416,1724471439998,-534.83110536,0.00010958,2,"2024-08-24T03:50:39.998",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739418,1724471440007,-508.46746798,0.00010958,2,"2024-08-24T03:50:40.007",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739420,1724471440016,-500.0,0.00010958,2,"2024-08-24T03:50:40.016",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739422,1724471440024,-500.0,0.00010958,2,"2024-08-24T03:50:40.024",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739424,1724471440033,-437.3031751,0.00010958,2,"2024-08-24T03:50:40.033",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739426,1724471440043,-17603.11,0.00010958,2,"2024-08-24T03:50:40.043",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739428,1724471440052,-3086.93,0.00010958,2,"2024-08-24T03:50:40.052",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739430,1724471440061,-500.0,0.00010958,2,"2024-08-24T03:50:40.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739432,1724471440070,-12495.97,0.00010958,2,"2024-08-24T03:50:40.070",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739435,1724471440079,-508.57,0.00010958,2,"2024-08-24T03:50:40.079",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739438,1724471440088,-2742.69,0.00010958,2,"2024-08-24T03:50:40.088",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739442,1724471440100,-5871.79,0.00010958,2,"2024-08-24T03:50:40.100",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739445,1724471440109,-2148.75,0.00010958,2,"2024-08-24T03:50:40.109",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739448,1724471440118,-1531.1,0.00010958,2,"2024-08-24T03:50:40.118",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739451,1724471440127,-3816.41,0.00010958,2,"2024-08-24T03:50:40.127",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739453,1724471440136,-165.17909173,0.00010958,2,"2024-08-24T03:50:40.136",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739455,1724471440148,-642.14999999,0.00010958,2,"2024-08-24T03:50:40.148",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739457,1724471440159,-380.0,0.00010958,2,"2024-08-24T03:50:40.159",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739459,1724471440170,-2135.39090828,0.00010958,2,"2024-08-24T03:50:40.170",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739461,1724471440180,-375.32909172,0.00010958,2,"2024-08-24T03:50:40.180",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739463,1724471440191,-124.67090828,0.00010958,2,"2024-08-24T03:50:40.191",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739465,1724471440201,-1438.65,0.00010958,2,"2024-08-24T03:50:40.201",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739466,1724471440210,-5163.05189188,0.00010958,2,"2024-08-24T03:50:40.210",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739470,1724471440234,-2547.31810812,0.00010958,2,"2024-08-24T03:50:40.234",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739471,1724471440244,-500.0,0.00010958,2,"2024-08-24T03:50:40.244",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739473,1724471440254,-5610.2,0.00010958,2,"2024-08-24T03:50:40.254",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739475,1724471440263,-500.0,0.00010958,2,"2024-08-24T03:50:40.263",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739477,1724471440272,-500.0,0.00010958,2,"2024-08-24T03:50:40.272",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739479,1724471440281,-500.0,0.00010958,2,"2024-08-24T03:50:40.281",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739481,1724471440291,-13654.17,0.00010958,2,"2024-08-24T03:50:40.291",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739483,1724471440301,-500.0,0.00010958,2,"2024-08-24T03:50:40.301",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739485,1724471440311,-8111.41,0.00010958,2,"2024-08-24T03:50:40.311",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739487,1724471440321,-1024.58,0.00010958,2,"2024-08-24T03:50:40.321",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739489,1724471440333,-2685.95,0.00010958,2,"2024-08-24T03:50:40.333",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739491,1724471440342,-26245.34,0.00010958,2,"2024-08-24T03:50:40.342",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739493,1724471440351,-5750.49,0.00010958,2,"2024-08-24T03:50:40.351",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739494,1724471440362,-2525.71,0.00010958,2,"2024-08-24T03:50:40.362",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739497,1724471440373,-150.99,0.00010959,2,"2024-08-24T03:50:40.373",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739499,1724471440384,-150.0,0.0001096,2,"2024-08-24T03:50:40.384",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739501,1724471440394,-150.0,0.00010963,2,"2024-08-24T03:50:40.394",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739503,1724471440407,-150.0,0.00010964,2,"2024-08-24T03:50:40.407",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739504,1724471440415,-150.0,0.00010965,2,"2024-08-24T03:50:40.415",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739506,1724471440425,-150.0,0.00010966,2,"2024-08-24T03:50:40.425",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739508,1724471440434,-150.0,0.0001097,2,"2024-08-24T03:50:40.434",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739511,1724471440445,-189.757,0.00010971,2,"2024-08-24T03:50:40.445",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739513,1724471440456,-150.0,0.00010973,2,"2024-08-24T03:50:40.456",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739515,1724471440465,-150.0,0.00010973,2,"2024-08-24T03:50:40.465",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739516,1724471440477,-150.0,0.00010976,2,"2024-08-24T03:50:40.477",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739518,1724471440486,-150.0,0.00010981,2,"2024-08-24T03:50:40.486",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739520,1724471440496,-150.0,0.00010984,2,"2024-08-24T03:50:40.496",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739522,1724471440507,-150.0,0.00010984,2,"2024-08-24T03:50:40.507",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739524,1724471440516,-150.0,0.00010986,2,"2024-08-24T03:50:40.516",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739527,1724471440527,-150.0,0.00010987,2,"2024-08-24T03:50:40.527",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739529,1724471440536,-150.0,0.00010988,2,"2024-08-24T03:50:40.536",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739531,1724471440546,-1020.5,0.00010988,2,"2024-08-24T03:50:40.546",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739533,1724471440556,-2322.17,0.00010988,2,"2024-08-24T03:50:40.556",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739535,1724471440567,-11563.14,0.00010988,2,"2024-08-24T03:50:40.567",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739537,1724471440576,-500.0,0.00010988,2,"2024-08-24T03:50:40.576",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739539,1724471440586,-33350.36,0.00010988,2,"2024-08-24T03:50:40.586",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739541,1724471440595,-500.0,0.00010988,2,"2024-08-24T03:50:40.595",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739543,1724471440604,-3086.93,0.00010988,2,"2024-08-24T03:50:40.604",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739545,1724471440614,-12495.97,0.00010988,2,"2024-08-24T03:50:40.614",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739547,1724471440624,-5871.79,0.00010988,2,"2024-08-24T03:50:40.624",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739549,1724471440634,-2148.75,0.00010988,2,"2024-08-24T03:50:40.634",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739551,1724471440643,-3816.41,0.00010988,2,"2024-08-24T03:50:40.643",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739553,1724471440652,-500.0,0.00010988,2,"2024-08-24T03:50:40.652",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739554,1724471440662,-7710.37,0.00010988,2,"2024-08-24T03:50:40.662",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739556,1724471440671,-5610.2,0.00010988,2,"2024-08-24T03:50:40.671",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739560,1724471440681,-500.0,0.00010988,2,"2024-08-24T03:50:40.681",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739561,1724471440690,-13654.17,0.00010988,2,"2024-08-24T03:50:40.690",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739563,1724471440700,-500.0,0.00010989,2,"2024-08-24T03:50:40.700",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739565,1724471440710,-500.0,0.00010989,2,"2024-08-24T03:50:40.710",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739567,1724471440721,-500.0,0.00010989,2,"2024-08-24T03:50:40.721",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739569,1724471440730,-500.0,0.00010989,2,"2024-08-24T03:50:40.730",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739571,1724471440740,-500.0,0.00010989,2,"2024-08-24T03:50:40.740",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739573,1724471440749,-500.0,0.00010989,2,"2024-08-24T03:50:40.749",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739575,1724471440759,-500.0,0.00010989,2,"2024-08-24T03:50:40.759",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739576,1724471440768,-500.0,0.00010989,2,"2024-08-24T03:50:40.768",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739578,1724471440778,-500.0,0.00010989,2,"2024-08-24T03:50:40.778",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739580,1724471440787,-1403.79,0.00010989,2,"2024-08-24T03:50:40.787",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739582,1724471440797,-1403.79,0.00010989,2,"2024-08-24T03:50:40.797",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739584,1724471440806,-1403.79,0.00010989,2,"2024-08-24T03:50:40.806",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739586,1724471440815,-150.0,0.00010989,2,"2024-08-24T03:50:40.815",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739588,1724471440824,-1546.21,0.00010989,2,"2024-08-24T03:50:40.824",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739589,1724471440834,-1546.21,0.00010989,2,"2024-08-24T03:50:40.834",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739591,1724471440843,-1546.21,0.00010989,2,"2024-08-24T03:50:40.843",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739593,1724471440852,-1325.45,0.00010989,2,"2024-08-24T03:50:40.852",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739595,1724471440861,-1325.45,0.00010989,2,"2024-08-24T03:50:40.861",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739597,1724471440871,-1325.45,0.00010989,2,"2024-08-24T03:50:40.871",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739599,1724471440882,-500.0,0.00010989,2,"2024-08-24T03:50:40.882",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739601,1724471440892,-500.0,0.00010989,2,"2024-08-24T03:50:40.892",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739603,1724471440902,-500.0,0.00010989,2,"2024-08-24T03:50:40.902",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739605,1724471440912,-500.0,0.00010989,2,"2024-08-24T03:50:40.912",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739607,1724471440921,-500.0,0.00010989,2,"2024-08-24T03:50:40.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739609,1724471440931,-500.0,0.00010989,2,"2024-08-24T03:50:40.931",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739611,1724471440940,-500.0,0.00010989,2,"2024-08-24T03:50:40.940",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739613,1724471440949,-500.0,0.00010989,2,"2024-08-24T03:50:40.949",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739615,1724471440959,-500.0,0.00010989,2,"2024-08-24T03:50:40.959",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739616,1724471440968,-150.0,0.00010991,2,"2024-08-24T03:50:40.968",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739618,1724471440977,-150.0,0.00010991,2,"2024-08-24T03:50:40.977",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739620,1724471440987,-927.87791083,0.00010993,2,"2024-08-24T03:50:40.987",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739622,1724471440996,-500.0,0.00010994,2,"2024-08-24T03:50:40.996",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739624,1724471441005,-508.57,0.00010994,2,"2024-08-24T03:50:41.005",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739626,1724471441015,-1531.1,0.00010994,2,"2024-08-24T03:50:41.015",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739628,1724471441024,-3322.72,0.00010994,2,"2024-08-24T03:50:41.024",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739630,1724471441034,-1438.65,0.00010994,2,"2024-08-24T03:50:41.034",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739632,1724471441044,-500.0,0.00010994,2,"2024-08-24T03:50:41.044",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739634,1724471441053,-500.0,0.00010994,2,"2024-08-24T03:50:41.053",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739636,1724471441064,-1024.58,0.00010994,2,"2024-08-24T03:50:41.064",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739638,1724471441073,-2685.95,0.00010994,2,"2024-08-24T03:50:41.073",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739640,1724471441083,-2525.71,0.00010994,2,"2024-08-24T03:50:41.083",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739642,1724471441093,-927.87791083,0.00010994,2,"2024-08-24T03:50:41.093",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739644,1724471441103,-500.0,0.00010995,2,"2024-08-24T03:50:41.103",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739646,1724471441113,-500.0,0.00010995,2,"2024-08-24T03:50:41.113",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739648,1724471441122,-500.0,0.00010995,2,"2024-08-24T03:50:41.122",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739650,1724471441132,-1403.79,0.00010995,2,"2024-08-24T03:50:41.132",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739652,1724471441141,-1546.21,0.00010995,2,"2024-08-24T03:50:41.141",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739653,1724471441150,-1325.45,0.00010995,2,"2024-08-24T03:50:41.150",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739655,1724471441159,-500.0,0.00010995,2,"2024-08-24T03:50:41.159",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739657,1724471441169,-5598.6621577,0.00010995,2,"2024-08-24T03:50:41.169",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739658,1724471441180,-500.0,0.00010995,2,"2024-08-24T03:50:41.180",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739659,1724471441189,-500.0,0.00010995,2,"2024-08-24T03:50:41.189",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739660,1724471441199,-1912.1548807,0.00010995,2,"2024-08-24T03:50:41.199",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739661,1724471441209,-1020.5,0.00010995,2,"2024-08-24T03:50:41.209",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739662,1724471441218,-5117.3563928,0.00010995,2,"2024-08-24T03:50:41.218",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739663,1724471441228,-2322.17,0.00010995,2,"2024-08-24T03:50:41.228",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739664,1724471441237,-11563.14,0.00010995,2,"2024-08-24T03:50:41.237",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739665,1724471441246,-500.0,0.00010995,2,"2024-08-24T03:50:41.246",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739666,1724471441256,-33350.36,0.00010995,2,"2024-08-24T03:50:41.256",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739667,1724471441265,-210.4022073,0.00010995,2,"2024-08-24T03:50:41.265",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739668,1724471441274,-500.0,0.00010995,2,"2024-08-24T03:50:41.274",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739669,1724471441284,-3086.93,0.00010995,2,"2024-08-24T03:50:41.284",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739670,1724471441293,-500.0,0.00010995,2,"2024-08-24T03:50:41.293",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739671,1724471441302,-12495.97,0.00010995,2,"2024-08-24T03:50:41.302",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739672,1724471441312,-508.57,0.00010995,2,"2024-08-24T03:50:41.312",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739673,1724471441321,-5871.79,0.00010995,2,"2024-08-24T03:50:41.321",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739674,1724471441331,-2148.75,0.00010995,2,"2024-08-24T03:50:41.331",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739675,1724471441340,-1531.1,0.00010995,2,"2024-08-24T03:50:41.340",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739676,1724471441349,-3816.41,0.00010995,2,"2024-08-24T03:50:41.349",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739678,1724471441358,-3322.72,0.00010995,2,"2024-08-24T03:50:41.358",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739680,1724471441368,-500.0,0.00010995,2,"2024-08-24T03:50:41.368",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739682,1724471441377,-1438.65,0.00010995,2,"2024-08-24T03:50:41.377",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739684,1724471441386,-7710.37,0.00010995,2,"2024-08-24T03:50:41.386",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739686,1724471441399,-500.0,0.00010995,2,"2024-08-24T03:50:41.399",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739688,1724471441409,-5610.2,0.00010995,2,"2024-08-24T03:50:41.409",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739690,1724471441421,-500.0,0.00010995,2,"2024-08-24T03:50:41.421",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739692,1724471441431,-13654.17,0.00010995,2,"2024-08-24T03:50:41.431",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739694,1724471441440,-1024.58,0.00010995,2,"2024-08-24T03:50:41.440",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739696,1724471441450,-2685.95,0.00010995,2,"2024-08-24T03:50:41.450",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739698,1724471441459,-2525.71,0.00010995,2,"2024-08-24T03:50:41.459",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739700,1724471441468,-1855.75582166,0.00010995,2,"2024-08-24T03:50:41.468",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739702,1724471441477,-4765.51,0.00010996,2,"2024-08-24T03:50:41.477",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739704,1724471441487,-4765.51,0.00010996,2,"2024-08-24T03:50:41.487",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739706,1724471441496,-1020.5,0.00010996,2,"2024-08-24T03:50:41.496",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739708,1724471441505,-1020.5,0.00010996,2,"2024-08-24T03:50:41.505",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739710,1724471441515,-1020.5,0.00010996,2,"2024-08-24T03:50:41.515",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739712,1724471441524,-1020.5,0.00010996,2,"2024-08-24T03:50:41.524",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739713,1724471441533,-13734.38,0.00010996,2,"2024-08-24T03:50:41.533",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739715,1724471441542,-13734.38,0.00010996,2,"2024-08-24T03:50:41.542",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739716,1724471441551,-2322.17,0.00010996,2,"2024-08-24T03:50:41.551",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739718,1724471441560,-2322.17,0.00010996,2,"2024-08-24T03:50:41.560",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739720,1724471441571,-2322.17,0.00010996,2,"2024-08-24T03:50:41.571",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739722,1724471441580,-2322.17,0.00010996,2,"2024-08-24T03:50:41.580",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739724,1724471441590,-11563.14,0.00010996,2,"2024-08-24T03:50:41.590",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739726,1724471441601,-11563.14,0.00010996,2,"2024-08-24T03:50:41.601",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739728,1724471441613,-11563.14,0.00010996,2,"2024-08-24T03:50:41.613",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739730,1724471441622,-11563.14,0.00010996,2,"2024-08-24T03:50:41.622",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739732,1724471441631,-500.0,0.00010996,2,"2024-08-24T03:50:41.631",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739734,1724471441640,-500.0,0.00010996,2,"2024-08-24T03:50:41.640",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739736,1724471441652,-500.15354023,0.00010996,2,"2024-08-24T03:50:41.652",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739738,1724471441662,-4412.46,0.00010996,2,"2024-08-24T03:50:41.662",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739740,1724471441673,-4412.46,0.00010996,2,"2024-08-24T03:50:41.673",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739742,1724471441683,-33350.36,0.00010996,2,"2024-08-24T03:50:41.683",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739744,1724471441692,-33350.36,0.00010996,2,"2024-08-24T03:50:41.692",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739746,1724471441701,-33350.36,0.00010996,2,"2024-08-24T03:50:41.701",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739748,1724471441711,-33350.36,0.00010996,2,"2024-08-24T03:50:41.711",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739750,1724471441720,-4913.66,0.00010996,2,"2024-08-24T03:50:41.720",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739752,1724471441729,-4913.66,0.00010996,2,"2024-08-24T03:50:41.729",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739754,1724471441738,-257.82052161,0.00010996,2,"2024-08-24T03:50:41.738",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739756,1724471441747,-620.6940901,0.00010996,2,"2024-08-24T03:50:41.747",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739758,1724471441755,-573.95264559,0.00010996,2,"2024-08-24T03:50:41.755",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739760,1724471441764,-500.0,0.00010996,2,"2024-08-24T03:50:41.764",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739761,1724471441773,-500.0,0.00010996,2,"2024-08-24T03:50:41.773",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739763,1724471441783,-531.10240223,0.00010996,2,"2024-08-24T03:50:41.783",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739765,1724471441792,-500.0,0.00010996,2,"2024-08-24T03:50:41.792",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739767,1724471441801,-500.0,0.00010996,2,"2024-08-24T03:50:41.801",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739769,1724471441810,-500.0,0.00010996,2,"2024-08-24T03:50:41.810",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739771,1724471441820,-500.0,0.00010996,2,"2024-08-24T03:50:41.820",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739773,1724471441829,-174.26694727,0.00010996,2,"2024-08-24T03:50:41.829",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739775,1724471441838,-17603.11,0.00010996,2,"2024-08-24T03:50:41.838",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739776,1724471441847,-17603.11,0.00010996,2,"2024-08-24T03:50:41.847",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739778,1724471441857,-3086.93,0.00010996,2,"2024-08-24T03:50:41.857",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739780,1724471441866,-3086.93,0.00010996,2,"2024-08-24T03:50:41.866",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739782,1724471441875,-3086.93,0.00010996,2,"2024-08-24T03:50:41.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739784,1724471441884,-3086.93,0.00010996,2,"2024-08-24T03:50:41.884",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739786,1724471441894,-500.0,0.00010996,2,"2024-08-24T03:50:41.894",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739788,1724471441903,-500.0,0.00010996,2,"2024-08-24T03:50:41.903",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739790,1724471441912,-603.51948904,0.00010996,2,"2024-08-24T03:50:41.912",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739791,1724471441921,-12495.97,0.00010996,2,"2024-08-24T03:50:41.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739793,1724471441931,-12495.97,0.00010996,2,"2024-08-24T03:50:41.931",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739795,1724471441940,-12495.97,0.00010996,2,"2024-08-24T03:50:41.940",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739797,1724471441950,-12495.97,0.00010996,2,"2024-08-24T03:50:41.950",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739799,1724471441960,-508.57,0.00010996,2,"2024-08-24T03:50:41.960",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739801,1724471441969,-508.57,0.00010996,2,"2024-08-24T03:50:41.969",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739803,1724471441978,-508.57,0.00010996,2,"2024-08-24T03:50:41.978",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739805,1724471441988,-508.57,0.00010996,2,"2024-08-24T03:50:41.988",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739807,1724471441997,-508.57,0.00010996,2,"2024-08-24T03:50:41.997",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739809,1724471442007,-508.57,0.00010996,2,"2024-08-24T03:50:42.007",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739811,1724471442016,-508.57,0.00010996,2,"2024-08-24T03:50:42.016",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739813,1724471442026,-2742.69,0.00010996,2,"2024-08-24T03:50:42.026",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739815,1724471442035,-2742.69,0.00010996,2,"2024-08-24T03:50:42.035",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739816,1724471442044,-5871.79,0.00010996,2,"2024-08-24T03:50:42.044",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739818,1724471442053,-2148.75,0.00010996,2,"2024-08-24T03:50:42.053",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739820,1724471442062,-5871.79,0.00010996,2,"2024-08-24T03:50:42.062",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739822,1724471442072,-2148.75,0.00010996,2,"2024-08-24T03:50:42.072",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739824,1724471442081,-2148.75,0.00010996,2,"2024-08-24T03:50:42.081",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739826,1724471442090,-5871.79,0.00010996,2,"2024-08-24T03:50:42.090",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739828,1724471442099,-2148.75,0.00010996,2,"2024-08-24T03:50:42.099",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739830,1724471442108,-5871.79,0.00010996,2,"2024-08-24T03:50:42.108",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739832,1724471442118,-1531.1,0.00010996,2,"2024-08-24T03:50:42.118",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739834,1724471442127,-1531.1,0.00010996,2,"2024-08-24T03:50:42.127",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739836,1724471442137,-1531.1,0.00010996,2,"2024-08-24T03:50:42.137",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739838,1724471442146,-1531.1,0.00010996,2,"2024-08-24T03:50:42.146",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739840,1724471442156,-1531.1,0.00010996,2,"2024-08-24T03:50:42.156",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739842,1724471442165,-1531.1,0.00010996,2,"2024-08-24T03:50:42.165",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739844,1724471442174,-1531.1,0.00010996,2,"2024-08-24T03:50:42.174",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739846,1724471442185,-3816.41,0.00010996,2,"2024-08-24T03:50:42.185",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739848,1724471442194,-3816.41,0.00010996,2,"2024-08-24T03:50:42.194",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739850,1724471442203,-3816.41,0.00010996,2,"2024-08-24T03:50:42.203",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739852,1724471442213,-3816.41,0.00010996,2,"2024-08-24T03:50:42.213",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739854,1724471442222,-3322.72,0.00010996,2,"2024-08-24T03:50:42.222",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739856,1724471442231,-3322.72,0.00010996,2,"2024-08-24T03:50:42.231",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739857,1724471442240,-3322.72,0.00010996,2,"2024-08-24T03:50:42.240",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739859,1724471442250,-3322.72,0.00010996,2,"2024-08-24T03:50:42.250",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739861,1724471442259,-3322.72,0.00010996,2,"2024-08-24T03:50:42.259",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739863,1724471442268,-3322.72,0.00010996,2,"2024-08-24T03:50:42.268",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739865,1724471442278,-3322.72,0.00010996,2,"2024-08-24T03:50:42.278",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739867,1724471442287,-500.0,0.00010996,2,"2024-08-24T03:50:42.287",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739869,1724471442296,-292.36,0.00010996,2,"2024-08-24T03:50:42.296",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739871,1724471442306,-1438.65,0.00010996,2,"2024-08-24T03:50:42.306",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739873,1724471442315,-7710.37,0.00010996,2,"2024-08-24T03:50:42.315",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739875,1724471442325,-1438.65,0.00010996,2,"2024-08-24T03:50:42.325",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739877,1724471442334,-1438.65,0.00010996,2,"2024-08-24T03:50:42.334",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739879,1724471442343,-7710.37,0.00010996,2,"2024-08-24T03:50:42.343",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739881,1724471442353,-1438.65,0.00010996,2,"2024-08-24T03:50:42.353",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739883,1724471442362,-7710.37,0.00010996,2,"2024-08-24T03:50:42.362",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739885,1724471442371,-1438.65,0.00010996,2,"2024-08-24T03:50:42.371",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739887,1724471442381,-7710.37,0.00010996,2,"2024-08-24T03:50:42.381",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739889,1724471442391,-1438.65,0.00010996,2,"2024-08-24T03:50:42.391",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739891,1724471442403,-1438.65,0.00010996,2,"2024-08-24T03:50:42.403",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739893,1724471442412,-500.0,0.00010996,2,"2024-08-24T03:50:42.412",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739894,1724471442421,-500.0,0.00010996,2,"2024-08-24T03:50:42.421",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739896,1724471442430,-500.0,0.00010996,2,"2024-08-24T03:50:42.430",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739898,1724471442439,-261.10768966,0.00010996,2,"2024-08-24T03:50:42.439",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739900,1724471442450,-5610.2,0.00010996,2,"2024-08-24T03:50:42.450",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739902,1724471442460,-284.49334377,0.00010996,2,"2024-08-24T03:50:42.460",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739904,1724471442470,-5610.2,0.00010996,2,"2024-08-24T03:50:42.470",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739906,1724471442480,-5610.2,0.00010996,2,"2024-08-24T03:50:42.480",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739908,1724471442489,-5610.2,0.00010996,2,"2024-08-24T03:50:42.489",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739910,1724471442499,-500.0,0.00010996,2,"2024-08-24T03:50:42.499",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739912,1724471442508,-500.0,0.00010996,2,"2024-08-24T03:50:42.508",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739914,1724471442517,-500.0,0.00010996,2,"2024-08-24T03:50:42.517",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739916,1724471442526,-353.26729858,0.00010996,2,"2024-08-24T03:50:42.526",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739918,1724471442535,-13654.17,0.00010996,2,"2024-08-24T03:50:42.535",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739920,1724471442544,-13654.17,0.00010996,2,"2024-08-24T03:50:42.544",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739922,1724471442554,-13654.17,0.00010996,2,"2024-08-24T03:50:42.554",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739924,1724471442563,-13654.17,0.00010996,2,"2024-08-24T03:50:42.563",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739926,1724471442572,-500.0,0.00010996,2,"2024-08-24T03:50:42.572",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739927,1724471442581,-500.0,0.00010996,2,"2024-08-24T03:50:42.581",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739929,1724471442591,-8111.41,0.00010996,2,"2024-08-24T03:50:42.591",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739931,1724471442601,-8111.41,0.00010996,2,"2024-08-24T03:50:42.601",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739933,1724471442613,-1024.58,0.00010996,2,"2024-08-24T03:50:42.613",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739935,1724471442622,-1024.58,0.00010996,2,"2024-08-24T03:50:42.622",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739937,1724471442632,-1024.58,0.00010996,2,"2024-08-24T03:50:42.632",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739939,1724471442641,-1024.58,0.00010996,2,"2024-08-24T03:50:42.641",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739941,1724471442650,-1024.58,0.00010996,2,"2024-08-24T03:50:42.650",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739943,1724471442660,-1024.58,0.00010996,2,"2024-08-24T03:50:42.660",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739945,1724471442670,-1024.58,0.00010996,2,"2024-08-24T03:50:42.670",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739947,1724471442679,-2685.95,0.00010996,2,"2024-08-24T03:50:42.679",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739949,1724471442689,-2685.95,0.00010996,2,"2024-08-24T03:50:42.689",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739950,1724471442698,-2685.95,0.00010996,2,"2024-08-24T03:50:42.698",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739952,1724471442707,-2685.95,0.00010996,2,"2024-08-24T03:50:42.707",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739954,1724471442716,-2685.95,0.00010996,2,"2024-08-24T03:50:42.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739956,1724471442726,-2685.95,0.00010996,2,"2024-08-24T03:50:42.726",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739958,1724471442736,-2685.95,0.00010996,2,"2024-08-24T03:50:42.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739960,1724471442745,-26245.34,0.00010996,2,"2024-08-24T03:50:42.745",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739962,1724471442755,-26245.34,0.00010996,2,"2024-08-24T03:50:42.755",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739964,1724471442764,-5750.49,0.00010996,2,"2024-08-24T03:50:42.764",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739966,1724471442773,-5750.49,0.00010996,2,"2024-08-24T03:50:42.773",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739968,1724471442783,-2525.71,0.00010996,2,"2024-08-24T03:50:42.783",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739969,1724471442792,-2525.71,0.00010996,2,"2024-08-24T03:50:42.792",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739971,1724471442801,-2525.71,0.00010996,2,"2024-08-24T03:50:42.801",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739973,1724471442810,-2525.71,0.00010996,2,"2024-08-24T03:50:42.810",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739975,1724471442819,-927.87791083,0.00010996,2,"2024-08-24T03:50:42.819",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739977,1724471442828,-701.0,0.00010997,2,"2024-08-24T03:50:42.828",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739980,1724471442838,-500.0,0.00010997,2,"2024-08-24T03:50:42.838",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739983,1724471442847,-500.0,0.00010997,2,"2024-08-24T03:50:42.847",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739986,1724471442856,-500.0,0.00010997,2,"2024-08-24T03:50:42.856",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739990,1724471442865,-500.0,0.00010997,2,"2024-08-24T03:50:42.865",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739993,1724471442875,-235.29793009,0.00010997,2,"2024-08-24T03:50:42.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739996,1724471442884,-500.0,0.00010997,2,"2024-08-24T03:50:42.884",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335739999,1724471442893,-500.0,0.00010997,2,"2024-08-24T03:50:42.893",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740002,1724471442903,-500.0,0.00010997,2,"2024-08-24T03:50:42.903",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740005,1724471442912,-1403.79,0.00010997,2,"2024-08-24T03:50:42.912",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740008,1724471442921,-1403.79,0.00010997,2,"2024-08-24T03:50:42.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740011,1724471442931,-1403.79,0.00010997,2,"2024-08-24T03:50:42.931",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740014,1724471442940,-1546.21,0.00010997,2,"2024-08-24T03:50:42.940",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740017,1724471442949,-1546.21,0.00010997,2,"2024-08-24T03:50:42.949",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740018,1724471442959,-1546.21,0.00010997,2,"2024-08-24T03:50:42.959",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740021,1724471442968,-1325.45,0.00010997,2,"2024-08-24T03:50:42.968",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740024,1724471442978,-1325.45,0.00010997,2,"2024-08-24T03:50:42.978",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740026,1724471442987,-1325.45,0.00010997,2,"2024-08-24T03:50:42.987",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740028,1724471442997,-500.0,0.00010997,2,"2024-08-24T03:50:42.997",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740030,1724471443006,-500.0,0.00010997,2,"2024-08-24T03:50:43.006",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740032,1724471443015,-500.0,0.00010997,2,"2024-08-24T03:50:43.015",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740034,1724471443024,-500.0,0.00010997,2,"2024-08-24T03:50:43.024",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740036,1724471443034,-500.0,0.00010997,2,"2024-08-24T03:50:43.034",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740039,1724471443044,-632.05035862,0.00010997,2,"2024-08-24T03:50:43.044",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740043,1724471443053,-500.0,0.00010997,2,"2024-08-24T03:50:43.053",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740046,1724471443063,-500.0,0.00010997,2,"2024-08-24T03:50:43.063",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740049,1724471443073,-500.0,0.00010997,2,"2024-08-24T03:50:43.073",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740052,1724471443083,-4765.51,0.00010997,2,"2024-08-24T03:50:43.083",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740056,1724471443093,-4765.51,0.00010997,2,"2024-08-24T03:50:43.093",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740059,1724471443102,-4765.51,0.00010997,2,"2024-08-24T03:50:43.102",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740061,1724471443112,-4765.51,0.00010997,2,"2024-08-24T03:50:43.112",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740064,1724471443121,-4765.51,0.00010997,2,"2024-08-24T03:50:43.121",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740066,1724471443130,-4765.51,0.00010997,2,"2024-08-24T03:50:43.130",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740067,1724471443139,-4765.51,0.00010997,2,"2024-08-24T03:50:43.139",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740069,1724471443148,-4765.51,0.00010997,2,"2024-08-24T03:50:43.148",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740071,1724471443158,-1020.5,0.00010997,2,"2024-08-24T03:50:43.158",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740073,1724471443167,-4765.51,0.00010997,2,"2024-08-24T03:50:43.167",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740075,1724471443177,-1020.5,0.00010997,2,"2024-08-24T03:50:43.177",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740077,1724471443186,-1020.5,0.00010997,2,"2024-08-24T03:50:43.186",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740079,1724471443196,-1020.5,0.00010997,2,"2024-08-24T03:50:43.196",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740081,1724471443206,-1020.5,0.00010997,2,"2024-08-24T03:50:43.206",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740083,1724471443215,-1020.5,0.00010997,2,"2024-08-24T03:50:43.215",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740085,1724471443225,-1020.5,0.00010997,2,"2024-08-24T03:50:43.225",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740087,1724471443235,-1020.5,0.00010997,2,"2024-08-24T03:50:43.235",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740089,1724471443244,-13734.38,0.00010997,2,"2024-08-24T03:50:43.244",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740091,1724471443254,-13734.38,0.00010997,2,"2024-08-24T03:50:43.254",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740093,1724471443263,-13734.38,0.00010997,2,"2024-08-24T03:50:43.263",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740095,1724471443272,-13734.38,0.00010997,2,"2024-08-24T03:50:43.272",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740097,1724471443282,-13734.38,0.00010997,2,"2024-08-24T03:50:43.282",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740099,1724471443292,-13734.38,0.00010997,2,"2024-08-24T03:50:43.292",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740101,1724471443301,-13734.38,0.00010997,2,"2024-08-24T03:50:43.301",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740103,1724471443310,-13734.38,0.00010997,2,"2024-08-24T03:50:43.310",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740105,1724471443320,-13734.38,0.00010997,2,"2024-08-24T03:50:43.320",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740107,1724471443330,-2322.17,0.00010997,2,"2024-08-24T03:50:43.330",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740109,1724471443340,-2322.17,0.00010997,2,"2024-08-24T03:50:43.340",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740111,1724471443350,-2322.17,0.00010997,2,"2024-08-24T03:50:43.350",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740113,1724471443359,-2322.17,0.00010997,2,"2024-08-24T03:50:43.359",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740115,1724471443369,-2322.17,0.00010997,2,"2024-08-24T03:50:43.369",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740117,1724471443380,-2322.17,0.00010997,2,"2024-08-24T03:50:43.380",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740118,1724471443389,-2322.17,0.00010997,2,"2024-08-24T03:50:43.389",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740120,1724471443403,-2322.17,0.00010997,2,"2024-08-24T03:50:43.403",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740122,1724471443412,-7604.01,0.00010997,2,"2024-08-24T03:50:43.412",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740124,1724471443421,-7604.01,0.00010997,2,"2024-08-24T03:50:43.421",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740126,1724471443431,-11563.14,0.00010997,2,"2024-08-24T03:50:43.431",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740128,1724471443441,-7604.01,0.00010997,2,"2024-08-24T03:50:43.441",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740130,1724471443450,-11563.14,0.00010997,2,"2024-08-24T03:50:43.450",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740132,1724471443460,-11563.14,0.00010997,2,"2024-08-24T03:50:43.460",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740134,1724471443469,-11563.14,0.00010997,2,"2024-08-24T03:50:43.469",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740136,1724471443479,-11563.14,0.00010997,2,"2024-08-24T03:50:43.479",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740150,1724471443601,-11563.14,0.00010997,2,"2024-08-24T03:50:43.601",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740152,1724471443630,-11563.14,0.00010997,2,"2024-08-24T03:50:43.630",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740154,1724471443639,-11563.14,0.00010997,2,"2024-08-24T03:50:43.639",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740156,1724471443649,-4412.46,0.00010997,2,"2024-08-24T03:50:43.649",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740158,1724471443659,-4412.46,0.00010997,2,"2024-08-24T03:50:43.659",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740160,1724471443668,-4412.46,0.00010997,2,"2024-08-24T03:50:43.668",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740162,1724471443677,-4412.46,0.00010997,2,"2024-08-24T03:50:43.677",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740164,1724471443687,-4412.46,0.00010997,2,"2024-08-24T03:50:43.687",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740166,1724471443696,-4412.46,0.00010997,2,"2024-08-24T03:50:43.696",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740168,1724471443706,-2129.22,0.00010997,2,"2024-08-24T03:50:43.706",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740170,1724471443715,-4412.46,0.00010997,2,"2024-08-24T03:50:43.715",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740172,1724471443724,-2129.22,0.00010997,2,"2024-08-24T03:50:43.724",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740174,1724471443733,-2129.22,0.00010997,2,"2024-08-24T03:50:43.733",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740176,1724471443743,-4412.46,0.00010997,2,"2024-08-24T03:50:43.743",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740177,1724471443752,-4412.46,0.00010997,2,"2024-08-24T03:50:43.752",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740179,1724471443762,-33350.36,0.00010997,2,"2024-08-24T03:50:43.762",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740181,1724471443771,-33350.36,0.00010997,2,"2024-08-24T03:50:43.771",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740183,1724471443780,-33350.36,0.00010997,2,"2024-08-24T03:50:43.780",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740185,1724471443790,-33350.36,0.00010997,2,"2024-08-24T03:50:43.790",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740187,1724471443799,-33350.36,0.00010997,2,"2024-08-24T03:50:43.799",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740189,1724471443809,-33350.36,0.00010997,2,"2024-08-24T03:50:43.809",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740191,1724471443818,-33350.36,0.00010997,2,"2024-08-24T03:50:43.818",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740193,1724471443828,-33350.36,0.00010997,2,"2024-08-24T03:50:43.828",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740195,1724471443838,-4913.66,0.00010997,2,"2024-08-24T03:50:43.838",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740197,1724471443847,-4913.66,0.00010997,2,"2024-08-24T03:50:43.847",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740199,1724471443856,-4913.66,0.00010997,2,"2024-08-24T03:50:43.856",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740201,1724471443866,-6815.95,0.00010997,2,"2024-08-24T03:50:43.866",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740203,1724471443875,-4913.66,0.00010997,2,"2024-08-24T03:50:43.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740205,1724471443884,-6815.95,0.00010997,2,"2024-08-24T03:50:43.884",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740207,1724471443894,-4913.66,0.00010997,2,"2024-08-24T03:50:43.894",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740208,1724471443903,-6815.95,0.00010997,2,"2024-08-24T03:50:43.903",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740210,1724471443913,-4913.66,0.00010997,2,"2024-08-24T03:50:43.913",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740212,1724471443922,-4913.66,0.00010997,2,"2024-08-24T03:50:43.922",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740214,1724471443932,-4913.66,0.00010997,2,"2024-08-24T03:50:43.932",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740216,1724471443941,-4913.66,0.00010997,2,"2024-08-24T03:50:43.941",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740218,1724471443951,-4559.67,0.00010997,2,"2024-08-24T03:50:43.951",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740220,1724471443960,-4559.67,0.00010997,2,"2024-08-24T03:50:43.960",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740222,1724471443970,-4559.67,0.00010997,2,"2024-08-24T03:50:43.970",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740224,1724471443979,-500.0,0.00010997,2,"2024-08-24T03:50:43.979",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740226,1724471443988,-542.38040828,0.00010997,2,"2024-08-24T03:50:43.988",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740228,1724471443997,-502.54204758,0.00010997,2,"2024-08-24T03:50:43.997",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740229,1724471444006,-500.0,0.00010997,2,"2024-08-24T03:50:44.006",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740231,1724471444015,-500.0,0.00010997,2,"2024-08-24T03:50:44.015",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740233,1724471444025,-500.0,0.00010997,2,"2024-08-24T03:50:44.025",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740235,1724471444034,-500.0,0.00010997,2,"2024-08-24T03:50:44.034",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740237,1724471444043,-611.46919331,0.00010997,2,"2024-08-24T03:50:44.043",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740239,1724471444052,-13548.97,0.00010997,2,"2024-08-24T03:50:44.052",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740241,1724471444061,-13548.97,0.00010997,2,"2024-08-24T03:50:44.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740243,1724471444070,-13548.97,0.00010997,2,"2024-08-24T03:50:44.070",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740244,1724471444080,-17603.11,0.00010997,2,"2024-08-24T03:50:44.080",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740246,1724471444089,-17603.11,0.00010997,2,"2024-08-24T03:50:44.089",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740248,1724471444098,-17603.11,0.00010997,2,"2024-08-24T03:50:44.098",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740250,1724471444107,-17603.11,0.00010997,2,"2024-08-24T03:50:44.107",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740252,1724471444116,-17603.11,0.00010997,2,"2024-08-24T03:50:44.116",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740254,1724471444126,-17603.11,0.00010997,2,"2024-08-24T03:50:44.126",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740256,1724471444135,-17603.11,0.00010997,2,"2024-08-24T03:50:44.135",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740257,1724471444144,-17603.11,0.00010997,2,"2024-08-24T03:50:44.144",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740259,1724471444153,-17603.11,0.00010997,2,"2024-08-24T03:50:44.153",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740261,1724471444162,-3086.93,0.00010997,2,"2024-08-24T03:50:44.162",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740263,1724471444171,-664.79,0.00010997,2,"2024-08-24T03:50:44.171",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740265,1724471444181,-3086.93,0.00010997,2,"2024-08-24T03:50:44.181",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740267,1724471444190,-664.79,0.00010997,2,"2024-08-24T03:50:44.190",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740269,1724471444200,-3086.93,0.00010997,2,"2024-08-24T03:50:44.200",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740271,1724471444209,-664.79,0.00010997,2,"2024-08-24T03:50:44.209",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740273,1724471444219,-3086.93,0.00010997,2,"2024-08-24T03:50:44.219",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740275,1724471444228,-3086.93,0.00010997,2,"2024-08-24T03:50:44.228",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740276,1724471444238,-3086.93,0.00010997,2,"2024-08-24T03:50:44.238",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740278,1724471444247,-3086.93,0.00010997,2,"2024-08-24T03:50:44.247",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740280,1724471444257,-3086.93,0.00010997,2,"2024-08-24T03:50:44.257",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740282,1724471444266,-151.0,0.00010997,2,"2024-08-24T03:50:44.266",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740284,1724471444276,-12495.97,0.00010997,2,"2024-08-24T03:50:44.276",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740286,1724471444285,-12495.97,0.00010997,2,"2024-08-24T03:50:44.285",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740288,1724471444294,-12495.97,0.00010997,2,"2024-08-24T03:50:44.294",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740290,1724471444303,-12495.97,0.00010997,2,"2024-08-24T03:50:44.303",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740291,1724471444312,-12495.97,0.00010997,2,"2024-08-24T03:50:44.312",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740292,1724471444322,-12495.97,0.00010997,2,"2024-08-24T03:50:44.322",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740293,1724471444332,-12495.97,0.00010997,2,"2024-08-24T03:50:44.332",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740294,1724471444341,-12495.97,0.00010997,2,"2024-08-24T03:50:44.341",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740295,1724471444351,-508.57,0.00010997,2,"2024-08-24T03:50:44.351",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740296,1724471444360,-508.57,0.00010997,2,"2024-08-24T03:50:44.360",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740297,1724471444369,-508.57,0.00010997,2,"2024-08-24T03:50:44.369",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740298,1724471444381,-508.57,0.00010997,2,"2024-08-24T03:50:44.381",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740299,1724471444390,-508.57,0.00010997,2,"2024-08-24T03:50:44.390",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740300,1724471444404,-508.57,0.00010997,2,"2024-08-24T03:50:44.404",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740301,1724471444414,-508.57,0.00010997,2,"2024-08-24T03:50:44.414",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740302,1724471444424,-508.57,0.00010997,2,"2024-08-24T03:50:44.424",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740303,1724471444434,-2742.69,0.00010997,2,"2024-08-24T03:50:44.434",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740304,1724471444446,-2742.69,0.00010997,2,"2024-08-24T03:50:44.446",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740305,1724471444455,-2742.69,0.00010997,2,"2024-08-24T03:50:44.455",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740306,1724471444465,-2742.69,0.00010997,2,"2024-08-24T03:50:44.465",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740307,1724471444476,-2742.69,0.00010997,2,"2024-08-24T03:50:44.476",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740309,1724471444485,-2742.69,0.00010997,2,"2024-08-24T03:50:44.485",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740310,1724471444495,-2742.69,0.00010997,2,"2024-08-24T03:50:44.495",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740312,1724471444504,-2742.69,0.00010997,2,"2024-08-24T03:50:44.504",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740314,1724471444514,-2742.69,0.00010997,2,"2024-08-24T03:50:44.514",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740316,1724471444524,-2148.75,0.00010997,2,"2024-08-24T03:50:44.524",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740318,1724471444533,-2148.75,0.00010997,2,"2024-08-24T03:50:44.533",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740320,1724471444544,-2148.75,0.00010997,2,"2024-08-24T03:50:44.544",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740323,1724471444554,-5871.79,0.00010997,2,"2024-08-24T03:50:44.554",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740325,1724471444567,-5871.79,0.00010997,2,"2024-08-24T03:50:44.567",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740327,1724471444576,-2148.75,0.00010997,2,"2024-08-24T03:50:44.576",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740328,1724471444586,-151.0,0.00010997,2,"2024-08-24T03:50:44.586",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740330,1724471444595,-2148.75,0.00010997,2,"2024-08-24T03:50:44.595",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740332,1724471444605,-5871.79,0.00010997,2,"2024-08-24T03:50:44.605",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740334,1724471444614,-5871.79,0.00010997,2,"2024-08-24T03:50:44.614",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740336,1724471444624,-2148.75,0.00010997,2,"2024-08-24T03:50:44.624",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740338,1724471444634,-5871.79,0.00010997,2,"2024-08-24T03:50:44.634",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740340,1724471444643,-2148.75,0.00010997,2,"2024-08-24T03:50:44.643",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740342,1724471444653,-5871.79,0.00010997,2,"2024-08-24T03:50:44.653",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740344,1724471444663,-5871.79,0.00010997,2,"2024-08-24T03:50:44.663",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740346,1724471444673,-2148.75,0.00010997,2,"2024-08-24T03:50:44.673",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740348,1724471444684,-5871.79,0.00010997,2,"2024-08-24T03:50:44.684",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740350,1724471444703,-1531.1,0.00010997,2,"2024-08-24T03:50:44.703",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740352,1724471444712,-1531.1,0.00010997,2,"2024-08-24T03:50:44.712",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740354,1724471444722,-1531.1,0.00010997,2,"2024-08-24T03:50:44.722",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740356,1724471444731,-1531.1,0.00010997,2,"2024-08-24T03:50:44.731",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740358,1724471444740,-1531.1,0.00010997,2,"2024-08-24T03:50:44.740",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740360,1724471444750,-1531.1,0.00010997,2,"2024-08-24T03:50:44.750",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740362,1724471444759,-1531.1,0.00010997,2,"2024-08-24T03:50:44.759",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740364,1724471444769,-1531.1,0.00010997,2,"2024-08-24T03:50:44.769",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740366,1724471444778,-3816.41,0.00010997,2,"2024-08-24T03:50:44.778",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740368,1724471444787,-3816.41,0.00010997,2,"2024-08-24T03:50:44.787",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740370,1724471444797,-3816.41,0.00010997,2,"2024-08-24T03:50:44.797",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740372,1724471444806,-3816.41,0.00010997,2,"2024-08-24T03:50:44.806",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740374,1724471444815,-3816.41,0.00010997,2,"2024-08-24T03:50:44.815",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740376,1724471444825,-3816.41,0.00010997,2,"2024-08-24T03:50:44.825",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740378,1724471444834,-3816.41,0.00010997,2,"2024-08-24T03:50:44.834",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740380,1724471444844,-3816.41,0.00010997,2,"2024-08-24T03:50:44.844",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740382,1724471444853,-3322.72,0.00010997,2,"2024-08-24T03:50:44.853",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740384,1724471444862,-3322.72,0.00010997,2,"2024-08-24T03:50:44.862",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740386,1724471444872,-3322.72,0.00010997,2,"2024-08-24T03:50:44.872",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740388,1724471444881,-3322.72,0.00010997,2,"2024-08-24T03:50:44.881",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740390,1724471444890,-3322.72,0.00010997,2,"2024-08-24T03:50:44.890",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740392,1724471444900,-3322.72,0.00010997,2,"2024-08-24T03:50:44.900",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740394,1724471444909,-3322.72,0.00010997,2,"2024-08-24T03:50:44.909",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740396,1724471444920,-151.0,0.00010997,2,"2024-08-24T03:50:44.920",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740398,1724471444930,-3322.72,0.00010997,2,"2024-08-24T03:50:44.930",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740400,1724471444939,-7710.37,0.00010997,2,"2024-08-24T03:50:44.939",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740402,1724471444949,-7710.37,0.00010997,2,"2024-08-24T03:50:44.949",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740404,1724471444958,-7710.37,0.00010997,2,"2024-08-24T03:50:44.958",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740406,1724471444968,-1438.65,0.00010997,2,"2024-08-24T03:50:44.968",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740407,1724471444977,-7710.37,0.00010997,2,"2024-08-24T03:50:44.977",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740409,1724471444986,-1438.65,0.00010997,2,"2024-08-24T03:50:44.986",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740412,1724471444996,-7710.37,0.00010997,2,"2024-08-24T03:50:44.996",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740414,1724471445006,-1438.65,0.00010997,2,"2024-08-24T03:50:45.006",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740415,1724471445015,-7710.37,0.00010997,2,"2024-08-24T03:50:45.015",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740417,1724471445024,-1438.65,0.00010997,2,"2024-08-24T03:50:45.024",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740419,1724471445033,-7710.37,0.00010997,2,"2024-08-24T03:50:45.033",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740421,1724471445043,-1438.65,0.00010997,2,"2024-08-24T03:50:45.043",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740423,1724471445052,-1438.65,0.00010997,2,"2024-08-24T03:50:45.052",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740425,1724471445061,-7710.37,0.00010997,2,"2024-08-24T03:50:45.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740427,1724471445071,-1438.65,0.00010997,2,"2024-08-24T03:50:45.071",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740429,1724471445080,-1438.65,0.00010997,2,"2024-08-24T03:50:45.080",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740431,1724471445090,-151.148836,0.00010997,2,"2024-08-24T03:50:45.090",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740433,1724471445101,-151.0,0.00010997,2,"2024-08-24T03:50:45.101",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740435,1724471445110,-5610.2,0.00010997,2,"2024-08-24T03:50:45.110",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740437,1724471445121,-5610.2,0.00010997,2,"2024-08-24T03:50:45.121",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740439,1724471445130,-5610.2,0.00010997,2,"2024-08-24T03:50:45.130",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740441,1724471445139,-5610.2,0.00010997,2,"2024-08-24T03:50:45.139",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740443,1724471445149,-5610.2,0.00010997,2,"2024-08-24T03:50:45.149",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740445,1724471445158,-5610.2,0.00010997,2,"2024-08-24T03:50:45.158",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740447,1724471445168,-5610.2,0.00010997,2,"2024-08-24T03:50:45.168",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740449,1724471445177,-5610.2,0.00010997,2,"2024-08-24T03:50:45.177",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740451,1724471445193,-500.0,0.00010997,2,"2024-08-24T03:50:45.193",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740453,1724471445202,-151.692466,0.00010997,2,"2024-08-24T03:50:45.202",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740455,1724471445211,-500.0,0.00010997,2,"2024-08-24T03:50:45.211",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740457,1724471445220,-500.0,0.00010997,2,"2024-08-24T03:50:45.220",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740459,1724471445230,-500.0,0.00010997,2,"2024-08-24T03:50:45.230",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740461,1724471445239,-151.0,0.00010997,2,"2024-08-24T03:50:45.239",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740463,1724471445249,-13654.17,0.00010997,2,"2024-08-24T03:50:45.249",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740465,1724471445259,-13654.17,0.00010997,2,"2024-08-24T03:50:45.259",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740467,1724471445269,-13654.17,0.00010997,2,"2024-08-24T03:50:45.269",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740469,1724471445279,-500.0,0.00010997,2,"2024-08-24T03:50:45.279",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740471,1724471445289,-13654.17,0.00010997,2,"2024-08-24T03:50:45.289",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740473,1724471445298,-500.0,0.00010997,2,"2024-08-24T03:50:45.298",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740475,1724471445307,-13654.17,0.00010997,2,"2024-08-24T03:50:45.307",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740477,1724471445317,-500.0,0.00010997,2,"2024-08-24T03:50:45.317",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740478,1724471445325,-13654.17,0.00010997,2,"2024-08-24T03:50:45.325",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740480,1724471445335,-500.0,0.00010997,2,"2024-08-24T03:50:45.335",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740482,1724471445344,-13654.17,0.00010997,2,"2024-08-24T03:50:45.344",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740484,1724471445354,-13654.17,0.00010997,2,"2024-08-24T03:50:45.354",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740486,1724471445363,-8111.41,0.00010997,2,"2024-08-24T03:50:45.363",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740488,1724471445373,-8111.41,0.00010997,2,"2024-08-24T03:50:45.373",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740490,1724471445383,-500.0,0.00010997,2,"2024-08-24T03:50:45.383",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740492,1724471445393,-8111.41,0.00010997,2,"2024-08-24T03:50:45.393",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740494,1724471445404,-318.18704567,0.00010997,2,"2024-08-24T03:50:45.404",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740496,1724471445415,-8111.41,0.00010997,2,"2024-08-24T03:50:45.415",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740498,1724471445425,-8111.41,0.00010997,2,"2024-08-24T03:50:45.425",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740500,1724471445439,-8111.41,0.00010997,2,"2024-08-24T03:50:45.439",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740502,1724471445449,-8111.41,0.00010997,2,"2024-08-24T03:50:45.449",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740504,1724471445458,-8111.41,0.00010997,2,"2024-08-24T03:50:45.458",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740506,1724471445467,-8111.41,0.00010997,2,"2024-08-24T03:50:45.467",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740508,1724471445477,-1024.58,0.00010997,2,"2024-08-24T03:50:45.477",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740510,1724471445486,-1024.58,0.00010997,2,"2024-08-24T03:50:45.486",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740512,1724471445495,-1024.58,0.00010997,2,"2024-08-24T03:50:45.495",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740514,1724471445505,-1024.58,0.00010997,2,"2024-08-24T03:50:45.505",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740516,1724471445515,-1024.58,0.00010997,2,"2024-08-24T03:50:45.515",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740518,1724471445525,-1024.58,0.00010997,2,"2024-08-24T03:50:45.525",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740520,1724471445534,-1024.58,0.00010997,2,"2024-08-24T03:50:45.534",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740522,1724471445543,-1024.58,0.00010997,2,"2024-08-24T03:50:45.543",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740524,1724471445552,-2685.95,0.00010997,2,"2024-08-24T03:50:45.552",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740526,1724471445562,-2685.95,0.00010997,2,"2024-08-24T03:50:45.562",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740528,1724471445571,-2685.95,0.00010997,2,"2024-08-24T03:50:45.571",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740530,1724471445580,-2685.95,0.00010997,2,"2024-08-24T03:50:45.580",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740532,1724471445590,-2685.95,0.00010997,2,"2024-08-24T03:50:45.590",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740534,1724471445599,-2685.95,0.00010997,2,"2024-08-24T03:50:45.599",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740536,1724471445608,-2685.95,0.00010997,2,"2024-08-24T03:50:45.608",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740538,1724471445619,-500.0,0.00010997,2,"2024-08-24T03:50:45.619",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740540,1724471445629,-2685.95,0.00010997,2,"2024-08-24T03:50:45.629",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740542,1724471445638,-500.0,0.00010997,2,"2024-08-24T03:50:45.638",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740544,1724471445648,-151.0,0.00010997,2,"2024-08-24T03:50:45.648",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740546,1724471445658,-500.0,0.00010997,2,"2024-08-24T03:50:45.658",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740548,1724471445667,-26245.34,0.00010997,2,"2024-08-24T03:50:45.667",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740550,1724471445677,-26245.34,0.00010997,2,"2024-08-24T03:50:45.677",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740552,1724471445687,-26245.34,0.00010997,2,"2024-08-24T03:50:45.687",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740554,1724471445697,-26245.34,0.00010997,2,"2024-08-24T03:50:45.697",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740556,1724471445707,-26245.34,0.00010997,2,"2024-08-24T03:50:45.707",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740558,1724471445716,-26245.34,0.00010997,2,"2024-08-24T03:50:45.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740560,1724471445726,-26245.34,0.00010997,2,"2024-08-24T03:50:45.726",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740562,1724471445735,-26245.34,0.00010997,2,"2024-08-24T03:50:45.735",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740563,1724471445746,-26245.34,0.00010997,2,"2024-08-24T03:50:45.746",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740565,1724471445755,-272.545677,0.00010997,2,"2024-08-24T03:50:45.755",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740567,1724471445765,-5750.49,0.00010997,2,"2024-08-24T03:50:45.765",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740569,1724471445774,-5750.49,0.00010997,2,"2024-08-24T03:50:45.774",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740572,1724471445784,-5750.49,0.00010997,2,"2024-08-24T03:50:45.784",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740573,1724471445794,-5750.49,0.00010997,2,"2024-08-24T03:50:45.794",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740576,1724471445804,-5750.49,0.00010997,2,"2024-08-24T03:50:45.804",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740578,1724471445815,-5750.49,0.00010997,2,"2024-08-24T03:50:45.815",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740580,1724471445826,-5750.49,0.00010997,2,"2024-08-24T03:50:45.826",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740582,1724471445836,-5750.49,0.00010997,2,"2024-08-24T03:50:45.836",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740584,1724471445846,-5750.49,0.00010997,2,"2024-08-24T03:50:45.846",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740587,1724471445856,-500.0,0.00010997,2,"2024-08-24T03:50:45.856",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740590,1724471445865,-500.0,0.00010997,2,"2024-08-24T03:50:45.865",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740591,1724471445875,-500.0,0.00010997,2,"2024-08-24T03:50:45.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740594,1724471445885,-3711.51164332,0.00010997,2,"2024-08-24T03:50:45.885",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740597,1724471445894,-151.0,0.00010998,2,"2024-08-24T03:50:45.894",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740600,1724471445904,-230.774735,0.00010998,2,"2024-08-24T03:50:45.904",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740602,1724471445913,-230.774735,0.00010998,2,"2024-08-24T03:50:45.913",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740603,1724471445923,-151.0,0.00010998,2,"2024-08-24T03:50:45.923",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740604,1724471445935,-151.0,0.00010998,2,"2024-08-24T03:50:45.935",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740605,1724471445945,-500.0,0.00010998,2,"2024-08-24T03:50:45.945",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740606,1724471445955,-500.0,0.00010998,2,"2024-08-24T03:50:45.955",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740607,1724471445964,-500.0,0.00010998,2,"2024-08-24T03:50:45.964",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740609,1724471445974,-500.0,0.00010998,2,"2024-08-24T03:50:45.974",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740611,1724471445984,-500.0,0.00010998,2,"2024-08-24T03:50:45.984",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740612,1724471445994,-500.0,0.00010998,2,"2024-08-24T03:50:45.994",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740613,1724471446003,-500.0,0.00010998,2,"2024-08-24T03:50:46.003",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740614,1724471446013,-490.48545113,0.00010998,2,"2024-08-24T03:50:46.013",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740615,1724471446022,-151.0,0.00010998,2,"2024-08-24T03:50:46.022",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740616,1724471446032,-500.0,0.00010998,2,"2024-08-24T03:50:46.032",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740617,1724471446042,-500.0,0.00010998,2,"2024-08-24T03:50:46.042",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740618,1724471446051,-500.0,0.00010998,2,"2024-08-24T03:50:46.051",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740619,1724471446060,-500.0,0.00010998,2,"2024-08-24T03:50:46.060",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740620,1724471446069,-500.0,0.00010998,2,"2024-08-24T03:50:46.069",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740621,1724471446079,-500.0,0.00010998,2,"2024-08-24T03:50:46.079",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740622,1724471446088,-500.0,0.00010998,2,"2024-08-24T03:50:46.088",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740623,1724471446097,-500.0,0.00010998,2,"2024-08-24T03:50:46.097",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740624,1724471446106,-500.0,0.00010998,2,"2024-08-24T03:50:46.106",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740625,1724471446115,-500.0,0.00010998,2,"2024-08-24T03:50:46.115",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740626,1724471446124,-500.0,0.00010998,2,"2024-08-24T03:50:46.124",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740627,1724471446133,-500.0,0.00010998,2,"2024-08-24T03:50:46.133",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740628,1724471446142,-500.0,0.00010998,2,"2024-08-24T03:50:46.142",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740629,1724471446152,-179.51104082,0.00010998,2,"2024-08-24T03:50:46.152",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740630,1724471446162,-151.0,0.00010998,2,"2024-08-24T03:50:46.162",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740631,1724471446172,-151.0,0.00010998,2,"2024-08-24T03:50:46.172",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740632,1724471446184,-1403.79,0.00010998,2,"2024-08-24T03:50:46.184",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740633,1724471446194,-1403.79,0.00010998,2,"2024-08-24T03:50:46.194",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740634,1724471446203,-1403.79,0.00010998,2,"2024-08-24T03:50:46.203",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740635,1724471446212,-1403.79,0.00010998,2,"2024-08-24T03:50:46.212",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740636,1724471446222,-1403.79,0.00010998,2,"2024-08-24T03:50:46.222",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740637,1724471446232,-1403.79,0.00010998,2,"2024-08-24T03:50:46.232",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740638,1724471446241,-1403.79,0.00010998,2,"2024-08-24T03:50:46.241",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740639,1724471446251,-1403.79,0.00010998,2,"2024-08-24T03:50:46.251",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740640,1724471446261,-1403.79,0.00010998,2,"2024-08-24T03:50:46.261",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740641,1724471446271,-1403.79,0.00010998,2,"2024-08-24T03:50:46.271",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740642,1724471446281,-1403.79,0.00010998,2,"2024-08-24T03:50:46.281",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740643,1724471446291,-1403.79,0.00010998,2,"2024-08-24T03:50:46.291",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740645,1724471446300,-1403.79,0.00010998,2,"2024-08-24T03:50:46.300",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740647,1724471446310,-1403.79,0.00010998,2,"2024-08-24T03:50:46.310",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740649,1724471446321,-1403.83,0.00010998,2,"2024-08-24T03:50:46.321",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740651,1724471446330,-151.0,0.00010998,2,"2024-08-24T03:50:46.330",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740653,1724471446340,-1546.21,0.00010998,2,"2024-08-24T03:50:46.340",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740655,1724471446349,-1546.21,0.00010998,2,"2024-08-24T03:50:46.349",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740657,1724471446359,-1546.21,0.00010998,2,"2024-08-24T03:50:46.359",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740659,1724471446369,-1546.21,0.00010998,2,"2024-08-24T03:50:46.369",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740661,1724471446379,-1546.21,0.00010998,2,"2024-08-24T03:50:46.379",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740663,1724471446389,-1546.21,0.00010998,2,"2024-08-24T03:50:46.389",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740665,1724471446403,-1546.21,0.00010998,2,"2024-08-24T03:50:46.403",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740667,1724471446413,-1546.21,0.00010998,2,"2024-08-24T03:50:46.413",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740669,1724471446423,-1546.21,0.00010998,2,"2024-08-24T03:50:46.423",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740671,1724471446436,-1546.21,0.00010998,2,"2024-08-24T03:50:46.436",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740672,1724471446445,-1546.21,0.00010998,2,"2024-08-24T03:50:46.445",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740674,1724471446454,-1546.21,0.00010998,2,"2024-08-24T03:50:46.454",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740676,1724471446464,-1546.21,0.00010998,2,"2024-08-24T03:50:46.464",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740678,1724471446475,-1546.21,0.00010998,2,"2024-08-24T03:50:46.475",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740680,1724471446485,-1546.36555069,0.00010998,2,"2024-08-24T03:50:46.485",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740681,1724471446495,-1325.45,0.00010998,2,"2024-08-24T03:50:46.495",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740682,1724471446504,-1325.45,0.00010998,2,"2024-08-24T03:50:46.504",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740683,1724471446513,-1325.45,0.00010998,2,"2024-08-24T03:50:46.513",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740684,1724471446523,-1325.45,0.00010998,2,"2024-08-24T03:50:46.523",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740685,1724471446532,-1325.45,0.00010998,2,"2024-08-24T03:50:46.532",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740686,1724471446541,-1325.45,0.00010998,2,"2024-08-24T03:50:46.541",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740687,1724471446551,-1325.45,0.00010998,2,"2024-08-24T03:50:46.551",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740688,1724471446560,-1325.45,0.00010998,2,"2024-08-24T03:50:46.560",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740689,1724471446570,-1325.45,0.00010998,2,"2024-08-24T03:50:46.570",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740690,1724471446579,-1325.45,0.00010998,2,"2024-08-24T03:50:46.579",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740691,1724471446588,-1325.45,0.00010998,2,"2024-08-24T03:50:46.588",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740692,1724471446597,-1325.45,0.00010998,2,"2024-08-24T03:50:46.597",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740693,1724471446606,-1325.45,0.00010998,2,"2024-08-24T03:50:46.606",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740694,1724471446616,-1325.45,0.00010998,2,"2024-08-24T03:50:46.616",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740695,1724471446625,-1325.46742682,0.00010998,2,"2024-08-24T03:50:46.625",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740696,1724471446634,-33.38190799,0.00010998,2,"2024-08-24T03:50:46.634",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740697,1724471446658,-117.61809201,0.00010998,2,"2024-08-24T03:50:46.658",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740698,1724471446668,-151.0,0.00010998,2,"2024-08-24T03:50:46.668",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740699,1724471446677,-151.0,0.00010998,2,"2024-08-24T03:50:46.677",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740700,1724471446688,-243.58190799,0.00010998,2,"2024-08-24T03:50:46.688",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740701,1724471446699,-256.41809201,0.00010998,2,"2024-08-24T03:50:46.699",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740702,1724471446708,-500.0,0.00010998,2,"2024-08-24T03:50:46.708",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740703,1724471446718,-500.0,0.00010998,2,"2024-08-24T03:50:46.718",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740704,1724471446727,-500.0,0.00010998,2,"2024-08-24T03:50:46.727",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740705,1724471446737,-228.668237,0.00010998,2,"2024-08-24T03:50:46.737",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740706,1724471446746,-500.0,0.00010998,2,"2024-08-24T03:50:46.746",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740707,1724471446756,-500.0,0.00010998,2,"2024-08-24T03:50:46.756",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740708,1724471446765,-500.0,0.00010998,2,"2024-08-24T03:50:46.765",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740709,1724471446775,-500.0,0.00010998,2,"2024-08-24T03:50:46.775",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740710,1724471446784,-500.0,0.00010998,2,"2024-08-24T03:50:46.784",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740711,1724471446794,-500.0,0.00010998,2,"2024-08-24T03:50:46.794",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740712,1724471446803,-56.51367099,0.00010998,2,"2024-08-24T03:50:46.803",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740713,1724471446815,-285.763033,0.00010998,2,"2024-08-24T03:50:46.815",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740714,1724471446826,-157.72329601,0.00010998,2,"2024-08-24T03:50:46.826",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740715,1724471446836,-500.0,0.00010998,2,"2024-08-24T03:50:46.836",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740716,1724471446845,-42.82360235,0.00010998,2,"2024-08-24T03:50:46.845",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740717,1724471446865,-457.17639765,0.00010998,2,"2024-08-24T03:50:46.865",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740718,1724471446874,-500.0,0.00010998,2,"2024-08-24T03:50:46.874",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740719,1724471446883,-262.6577744,0.00010998,2,"2024-08-24T03:50:46.883",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740758,1724471447351,-495.06758146,0.00010505,2,"2024-08-24T03:50:47.351",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740760,1724471447360,-500.0,0.00010997,2,"2024-08-24T03:50:47.360",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740762,1724471447369,-500.0,0.00010997,2,"2024-08-24T03:50:47.369",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740764,1724471447379,-500.0,0.00010997,2,"2024-08-24T03:50:47.379",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740766,1724471447389,-171.33365842,0.00010998,2,"2024-08-24T03:50:47.389",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740768,1724471447401,-500.0,0.00010998,2,"2024-08-24T03:50:47.401",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740770,1724471447411,-500.0,0.00010998,2,"2024-08-24T03:50:47.411",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740771,1724471447420,-500.0,0.00010998,2,"2024-08-24T03:50:47.420",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740773,1724471447429,-294.50519679,0.00010998,2,"2024-08-24T03:50:47.429",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740775,1724471447440,-151.0,0.00010998,2,"2024-08-24T03:50:47.440",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740777,1724471447449,-151.0,0.00010998,2,"2024-08-24T03:50:47.449",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740779,1724471447459,-153.167505,0.00010998,2,"2024-08-24T03:50:47.459",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740781,1724471447468,-583.92605836,0.00010998,2,"2024-08-24T03:50:47.468",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740785,1724471447500,-415.1,0.00010998,2,"2024-08-24T03:50:47.500",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740787,1724471447511,-312.14287095,0.00010998,2,"2024-08-24T03:50:47.511",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740789,1724471447522,-368.9659651,0.00010998,2,"2024-08-24T03:50:47.522",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740792,1724471447540,-516.437086,0.00010998,2,"2024-08-24T03:50:47.540",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740794,1724471447552,-1609.12510539,0.00010998,2,"2024-08-24T03:50:47.552",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740797,1724471447570,-706.04,0.00010998,2,"2024-08-24T03:50:47.570",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740799,1724471447582,-253.7729142,0.00010998,2,"2024-08-24T03:50:47.582",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740801,1724471447591,-4765.51,0.00010998,2,"2024-08-24T03:50:47.591",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740803,1724471447600,-3802.46805458,0.00010998,2,"2024-08-24T03:50:47.600",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740805,1724471447611,-397.63098387,0.00010998,2,"2024-08-24T03:50:47.611",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740808,1724471447635,-155.86999744,0.0001089,2,"2024-08-24T03:50:47.635",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740810,1724471447644,-565.41096155,0.00010998,2,"2024-08-24T03:50:47.644",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740812,1724471447655,-4765.51,0.00010998,2,"2024-08-24T03:50:47.655",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740814,1724471447665,-4765.51,0.00010998,2,"2024-08-24T03:50:47.665",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740816,1724471447674,-4765.51,0.00010998,2,"2024-08-24T03:50:47.674",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740818,1724471447685,-4765.51,0.00010998,2,"2024-08-24T03:50:47.685",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740820,1724471447697,-4765.51,0.00010998,2,"2024-08-24T03:50:47.697",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740822,1724471447707,-4765.51,0.00010998,2,"2024-08-24T03:50:47.707",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740824,1724471447717,-4765.51,0.00010998,2,"2024-08-24T03:50:47.717",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740826,1724471447726,-4765.51,0.00010998,2,"2024-08-24T03:50:47.726",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740828,1724471447736,-4765.59312433,0.00010998,2,"2024-08-24T03:50:47.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740830,1724471447745,-151.0,0.00010998,2,"2024-08-24T03:50:47.745",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740831,1724471447754,-151.0,0.00010998,2,"2024-08-24T03:50:47.754",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740833,1724471447763,-151.0,0.00010998,2,"2024-08-24T03:50:47.763",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740835,1724471447773,-151.0,0.00010998,2,"2024-08-24T03:50:47.773",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740837,1724471447782,-151.0,0.00010998,2,"2024-08-24T03:50:47.782",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740839,1724471447792,-13734.38,0.00010998,2,"2024-08-24T03:50:47.792",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740841,1724471447801,-13734.38,0.00010998,2,"2024-08-24T03:50:47.801",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740843,1724471447810,-13734.38,0.00010998,2,"2024-08-24T03:50:47.810",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740844,1724471447819,-13734.38,0.00010998,2,"2024-08-24T03:50:47.819",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740846,1724471447829,-12552.24981965,0.00010998,2,"2024-08-24T03:50:47.829",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740849,1724471447840,-1182.13018035,0.00010998,2,"2024-08-24T03:50:47.840",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740851,1724471447849,-740.6711732,0.00010998,2,"2024-08-24T03:50:47.849",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740853,1724471447860,-1705.11928477,0.00010998,2,"2024-08-24T03:50:47.860",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740856,1724471447879,-11288.58954203,0.00010998,2,"2024-08-24T03:50:47.879",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740857,1724471447888,-13734.38,0.00010998,2,"2024-08-24T03:50:47.888",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740859,1724471447897,-3477.03045797,0.00010998,2,"2024-08-24T03:50:47.897",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740861,1724471447908,-703.655,0.00010998,2,"2024-08-24T03:50:47.908",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740864,1724471447927,-9521.59992865,0.00010998,2,"2024-08-24T03:50:47.927",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740866,1724471447940,-32.09461338,0.00010998,2,"2024-08-24T03:50:47.940",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740868,1724471447949,-13734.38,0.00010998,2,"2024-08-24T03:50:47.949",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740870,1724471447958,-151.0,0.00010998,2,"2024-08-24T03:50:47.958",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740872,1724471447967,-13734.38,0.00010998,2,"2024-08-24T03:50:47.967",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740874,1724471447977,-2322.17,0.00010998,2,"2024-08-24T03:50:47.977",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740876,1724471447986,-13734.38,0.00010998,2,"2024-08-24T03:50:47.986",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740877,1724471447995,-151.0,0.00010998,2,"2024-08-24T03:50:47.995",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740879,1724471448005,-2322.17,0.00010998,2,"2024-08-24T03:50:48.005",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740881,1724471448014,-13734.38382473,0.00010998,2,"2024-08-24T03:50:48.014",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740883,1724471448024,-151.0,0.00010998,2,"2024-08-24T03:50:48.024",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740885,1724471448034,-2322.17,0.00010998,2,"2024-08-24T03:50:48.034",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740887,1724471448044,-2322.17,0.00010998,2,"2024-08-24T03:50:48.044",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740889,1724471448053,-2322.17,0.00010998,2,"2024-08-24T03:50:48.053",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740891,1724471448062,-2322.17,0.00010998,2,"2024-08-24T03:50:48.062",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740893,1724471448072,-2322.17,0.00010998,2,"2024-08-24T03:50:48.072",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740895,1724471448082,-2322.17,0.00010998,2,"2024-08-24T03:50:48.082",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740897,1724471448091,-2322.39701904,0.00010998,2,"2024-08-24T03:50:48.091",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740899,1724471448101,-7604.01,0.00010998,2,"2024-08-24T03:50:48.101",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740901,1724471448109,-640.75446376,0.00010998,2,"2024-08-24T03:50:48.109",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740903,1724471448124,-6963.25553624,0.00010998,2,"2024-08-24T03:50:48.124",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740905,1724471448133,-11563.14,0.00010998,2,"2024-08-24T03:50:48.133",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740907,1724471448142,-11563.14,0.00010998,2,"2024-08-24T03:50:48.142",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740909,1724471448151,-11563.14,0.00010998,2,"2024-08-24T03:50:48.151",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740911,1724471448160,-11563.14,0.00010998,2,"2024-08-24T03:50:48.160",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740913,1724471448169,-11563.14,0.00010998,2,"2024-08-24T03:50:48.169",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740915,1724471448178,-441.37794044,0.00010998,2,"2024-08-24T03:50:48.178",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740942,1724471448460,-230.32293068,0.00010899,2,"2024-08-24T03:50:48.460",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740944,1724471448471,-2525.71,0.00010996,2,"2024-08-24T03:50:48.471",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740946,1724471448480,-2525.71,0.00010996,2,"2024-08-24T03:50:48.480",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740948,1724471448489,-2425.48572857,0.00010996,2,"2024-08-24T03:50:48.489",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740950,1724471448500,-100.22427143,0.00010996,2,"2024-08-24T03:50:48.500",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740952,1724471448509,-607.16553017,0.00010997,2,"2024-08-24T03:50:48.509",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740954,1724471448521,-430.65367495,0.00010997,2,"2024-08-24T03:50:48.521",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740956,1724471448531,-394.58101345,0.00010997,2,"2024-08-24T03:50:48.531",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740958,1724471448542,-1093.30978143,0.00010997,2,"2024-08-24T03:50:48.542",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740960,1724471448552,-2525.71,0.00010997,2,"2024-08-24T03:50:48.552",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740962,1724471448561,-2525.71,0.00010997,2,"2024-08-24T03:50:48.561",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740964,1724471448570,-2525.71,0.00010997,2,"2024-08-24T03:50:48.570",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740966,1724471448579,-2525.71,0.00010997,2,"2024-08-24T03:50:48.579",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740968,1724471448587,-2525.71,0.00010997,2,"2024-08-24T03:50:48.587",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740970,1724471448596,-11121.76205956,0.00010998,2,"2024-08-24T03:50:48.596",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740972,1724471448606,-163.37815901,0.00010998,2,"2024-08-24T03:50:48.606",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740974,1724471448617,-3079.99995,0.00010998,2,"2024-08-24T03:50:48.617",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740976,1724471448628,-8319.76189099,0.00010998,2,"2024-08-24T03:50:48.628",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740978,1724471448637,-3855.83810901,0.00010998,2,"2024-08-24T03:50:48.637",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740980,1724471448648,-3160.1831115,0.00010998,2,"2024-08-24T03:50:48.648",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740982,1724471448659,-592.3999995,0.00010998,2,"2024-08-24T03:50:48.659",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740985,1724471448683,-2525.71,0.00010997,2,"2024-08-24T03:50:48.683",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740987,1724471448694,-3954.71877999,0.00010998,2,"2024-08-24T03:50:48.694",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740989,1724471448704,-11563.28686633,0.00010998,2,"2024-08-24T03:50:48.704",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740991,1724471448716,-2129.22,0.00010998,2,"2024-08-24T03:50:48.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740993,1724471448725,-2129.22,0.00010998,2,"2024-08-24T03:50:48.725",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740994,1724471448734,-4412.46,0.00010998,2,"2024-08-24T03:50:48.734",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740995,1724471448744,-4412.46,0.00010998,2,"2024-08-24T03:50:48.744",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740996,1724471448753,-4412.46,0.00010998,2,"2024-08-24T03:50:48.753",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740997,1724471448763,-4412.46,0.00010998,2,"2024-08-24T03:50:48.763",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740998,1724471448772,-4412.46,0.00010998,2,"2024-08-24T03:50:48.772",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335740999,1724471448781,-4412.46,0.00010998,2,"2024-08-24T03:50:48.781",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741000,1724471448790,-4412.46,0.00010998,2,"2024-08-24T03:50:48.790",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741001,1724471448799,-4412.46,0.00010998,2,"2024-08-24T03:50:48.799",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741002,1724471448809,-2847.45080766,0.00010998,2,"2024-08-24T03:50:48.809",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741003,1724471448820,-604.07802196,0.00010998,2,"2024-08-24T03:50:48.820",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741004,1724471448831,-960.93117038,0.00010998,2,"2024-08-24T03:50:48.831",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741006,1724471448840,-1165.94382562,0.00010998,2,"2024-08-24T03:50:48.840",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741008,1724471448851,-580.24453185,0.00010998,2,"2024-08-24T03:50:48.851",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741009,1724471448862,-2666.27164253,0.00010998,2,"2024-08-24T03:50:48.862",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741010,1724471448871,-4412.46,0.00010998,2,"2024-08-24T03:50:48.871",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741011,1724471448880,-4412.5312351,0.00010998,2,"2024-08-24T03:50:48.880",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741012,1724471448888,-33350.36,0.00010998,2,"2024-08-24T03:50:48.888",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741013,1724471448897,-33350.36,0.00010998,2,"2024-08-24T03:50:48.897",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741014,1724471448906,-33350.36,0.00010998,2,"2024-08-24T03:50:48.906",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741015,1724471448915,-33350.36,0.00010998,2,"2024-08-24T03:50:48.915",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741016,1724471448924,-33350.36,0.00010998,2,"2024-08-24T03:50:48.924",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741017,1724471448933,-33350.36,0.00010998,2,"2024-08-24T03:50:48.933",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741018,1724471448943,-33350.36,0.00010998,2,"2024-08-24T03:50:48.943",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741019,1724471448952,-33350.36,0.00010998,2,"2024-08-24T03:50:48.952",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741020,1724471448961,-33350.45093369,0.00010998,2,"2024-08-24T03:50:48.961",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741021,1724471448970,-6815.95,0.00010998,2,"2024-08-24T03:50:48.970",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741022,1724471448979,-6815.95,0.00010998,2,"2024-08-24T03:50:48.979",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741023,1724471448988,-4913.66,0.00010998,2,"2024-08-24T03:50:48.988",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741024,1724471448997,-4913.66,0.00010998,2,"2024-08-24T03:50:48.997",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741025,1724471449006,-4913.66,0.00010998,2,"2024-08-24T03:50:49.006",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741026,1724471449015,-4913.66,0.00010998,2,"2024-08-24T03:50:49.015",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741027,1724471449024,-4913.66,0.00010998,2,"2024-08-24T03:50:49.024",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741028,1724471449033,-4913.66,0.00010998,2,"2024-08-24T03:50:49.033",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741029,1724471449043,-4913.66,0.00010998,2,"2024-08-24T03:50:49.043",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741030,1724471449052,-4913.66,0.00010998,2,"2024-08-24T03:50:49.052",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741031,1724471449061,-4913.66,0.00010998,2,"2024-08-24T03:50:49.061",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741032,1724471449070,-4913.66,0.00010998,2,"2024-08-24T03:50:49.070",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741033,1724471449079,-4913.66,0.00010998,2,"2024-08-24T03:50:49.079",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741034,1724471449088,-4913.73710909,0.00010998,2,"2024-08-24T03:50:49.088",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741035,1724471449097,-151.0,0.00010998,2,"2024-08-24T03:50:49.097",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741036,1724471449106,-151.0,0.00010998,2,"2024-08-24T03:50:49.106",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741037,1724471449115,-151.0,0.00010998,2,"2024-08-24T03:50:49.115",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741038,1724471449124,-151.0,0.00010998,2,"2024-08-24T03:50:49.124",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741039,1724471449133,-151.0,0.00010998,2,"2024-08-24T03:50:49.133",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741040,1724471449142,-151.0,0.00010998,2,"2024-08-24T03:50:49.142",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741041,1724471449151,-4559.67,0.00010998,2,"2024-08-24T03:50:49.151",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741042,1724471449161,-4559.67,0.00010998,2,"2024-08-24T03:50:49.161",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741043,1724471449170,-13548.97,0.00010998,2,"2024-08-24T03:50:49.170",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741044,1724471449179,-13548.97,0.00010998,2,"2024-08-24T03:50:49.179",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741045,1724471449190,-151.0,0.00010998,2,"2024-08-24T03:50:49.190",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741046,1724471449200,-151.0,0.00010998,2,"2024-08-24T03:50:49.200",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741047,1724471449209,-151.0,0.00010998,2,"2024-08-24T03:50:49.209",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741048,1724471449218,-151.0,0.00010998,2,"2024-08-24T03:50:49.218",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741049,1724471449227,-152.775181,0.00010998,2,"2024-08-24T03:50:49.227",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741050,1724471449237,-17603.11,0.00010998,2,"2024-08-24T03:50:49.237",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741051,1724471449246,-17603.11,0.00010998,2,"2024-08-24T03:50:49.246",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741052,1724471449255,-17603.11,0.00010998,2,"2024-08-24T03:50:49.255",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741053,1724471449265,-17603.11,0.00010998,2,"2024-08-24T03:50:49.265",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741054,1724471449274,-17603.11,0.00010998,2,"2024-08-24T03:50:49.274",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741055,1724471449283,-17603.11,0.00010998,2,"2024-08-24T03:50:49.283",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741056,1724471449292,-17603.11,0.00010998,2,"2024-08-24T03:50:49.292",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741057,1724471449301,-17603.11,0.00010998,2,"2024-08-24T03:50:49.301",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741058,1724471449311,-17603.11,0.00010998,2,"2024-08-24T03:50:49.311",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741059,1724471449320,-17603.11,0.00010998,2,"2024-08-24T03:50:49.320",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741060,1724471449330,-17603.11,0.00010998,2,"2024-08-24T03:50:49.330",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741061,1724471449339,-17603.16734421,0.00010998,2,"2024-08-24T03:50:49.339",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741062,1724471449349,-664.79,0.00010998,2,"2024-08-24T03:50:49.349",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741063,1724471449358,-664.79,0.00010998,2,"2024-08-24T03:50:49.358",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741064,1724471449368,-3086.93,0.00010998,2,"2024-08-24T03:50:49.368",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741065,1724471449378,-3086.93,0.00010998,2,"2024-08-24T03:50:49.378",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741066,1724471449388,-3086.93,0.00010998,2,"2024-08-24T03:50:49.388",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741067,1724471449400,-3086.93,0.00010998,2,"2024-08-24T03:50:49.400",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741068,1724471449409,-3086.93,0.00010998,2,"2024-08-24T03:50:49.409",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741069,1724471449419,-3086.93,0.00010998,2,"2024-08-24T03:50:49.419",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741070,1724471449428,-3086.93,0.00010998,2,"2024-08-24T03:50:49.428",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741071,1724471449440,-3086.93,0.00010998,2,"2024-08-24T03:50:49.440",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741072,1724471449449,-3087.15744967,0.00010998,2,"2024-08-24T03:50:49.449",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741073,1724471449460,-12495.97,0.00010998,2,"2024-08-24T03:50:49.460",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741074,1724471449469,-12495.97,0.00010998,2,"2024-08-24T03:50:49.469",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741075,1724471449478,-12495.97,0.00010998,2,"2024-08-24T03:50:49.478",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741076,1724471449488,-12495.97,0.00010998,2,"2024-08-24T03:50:49.488",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741077,1724471449497,-12495.97,0.00010998,2,"2024-08-24T03:50:49.497",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741078,1724471449506,-12495.97,0.00010998,2,"2024-08-24T03:50:49.506",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741079,1724471449515,-12495.97,0.00010998,2,"2024-08-24T03:50:49.515",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741080,1724471449525,-508.57,0.00010998,2,"2024-08-24T03:50:49.525",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741081,1724471449535,-508.57,0.00010998,2,"2024-08-24T03:50:49.535",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741082,1724471449544,-12495.97,0.00010998,2,"2024-08-24T03:50:49.544",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741083,1724471449554,-508.57,0.00010998,2,"2024-08-24T03:50:49.554",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741084,1724471449564,-508.57,0.00010998,2,"2024-08-24T03:50:49.564",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741085,1724471449573,-12496.17787802,0.00010998,2,"2024-08-24T03:50:49.573",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741086,1724471449583,-508.57,0.00010998,2,"2024-08-24T03:50:49.583",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741087,1724471449592,-508.71129841,0.00010998,2,"2024-08-24T03:50:49.592",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741088,1724471449602,-2742.69,0.00010998,2,"2024-08-24T03:50:49.602",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741089,1724471449611,-2742.69,0.00010998,2,"2024-08-24T03:50:49.611",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741090,1724471449620,-2742.69,0.00010998,2,"2024-08-24T03:50:49.620",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741091,1724471449629,-2742.69,0.00010998,2,"2024-08-24T03:50:49.629",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741092,1724471449639,-2742.69,0.00010998,2,"2024-08-24T03:50:49.639",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741093,1724471449648,-2742.69,0.00010998,2,"2024-08-24T03:50:49.648",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741094,1724471449659,-2742.69,0.00010998,2,"2024-08-24T03:50:49.659",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741096,1724471449668,-151.0,0.00010998,2,"2024-08-24T03:50:49.668",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741097,1724471449678,-2742.69,0.00010998,2,"2024-08-24T03:50:49.678",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741099,1724471449688,-2742.69,0.00010998,2,"2024-08-24T03:50:49.688",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741102,1724471449699,-151.0,0.00010998,2,"2024-08-24T03:50:49.699",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741104,1724471449708,-2742.69,0.00010998,2,"2024-08-24T03:50:49.708",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741106,1724471449717,-2742.69,0.00010998,2,"2024-08-24T03:50:49.717",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741108,1724471449727,-151.0,0.00010998,2,"2024-08-24T03:50:49.727",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741109,1724471449736,-2742.7853702,0.00010998,2,"2024-08-24T03:50:49.736",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741111,1724471449745,-2148.75,0.00010998,2,"2024-08-24T03:50:49.745",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741113,1724471449754,-5871.79,0.00010998,2,"2024-08-24T03:50:49.754",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741115,1724471449764,-5871.79,0.00010998,2,"2024-08-24T03:50:49.764",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741117,1724471449773,-5871.79,0.00010998,2,"2024-08-24T03:50:49.773",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741119,1724471449782,-2148.75,0.00010998,2,"2024-08-24T03:50:49.782",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741121,1724471449792,-5871.79,0.00010998,2,"2024-08-24T03:50:49.792",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741123,1724471449801,-2148.75,0.00010998,2,"2024-08-24T03:50:49.801",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741125,1724471449811,-5871.79,0.00010998,2,"2024-08-24T03:50:49.811",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741127,1724471449821,-2148.75,0.00010998,2,"2024-08-24T03:50:49.821",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741129,1724471449829,-2148.75,0.00010998,2,"2024-08-24T03:50:49.829",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741131,1724471449839,-5871.79,0.00010998,2,"2024-08-24T03:50:49.839",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741133,1724471449849,-2148.75,0.00010998,2,"2024-08-24T03:50:49.849",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741135,1724471449858,-5871.79,0.00010998,2,"2024-08-24T03:50:49.858",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741137,1724471449868,-484.37554312,0.00010998,2,"2024-08-24T03:50:49.868",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741142,1724471450182,-1664.37445688,0.00010998,2,"2024-08-24T03:50:50.182",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741143,1724471450192,-68.50796359,0.00010998,2,"2024-08-24T03:50:50.192",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741144,1724471450204,-2421.6,0.00010998,2,"2024-08-24T03:50:50.204",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741145,1724471450215,-296.13443335,0.00010998,2,"2024-08-24T03:50:50.215",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741146,1724471450228,-640.224,0.00010998,2,"2024-08-24T03:50:50.228",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741147,1724471450239,-1388.82081271,0.00010998,2,"2024-08-24T03:50:50.239",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741148,1724471450254,-1056.50279035,0.00010998,2,"2024-08-24T03:50:50.254",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741149,1724471450264,-2148.75,0.00010998,2,"2024-08-24T03:50:50.264",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741150,1724471450274,-2421.27104265,0.00010998,2,"2024-08-24T03:50:50.274",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741151,1724471450495,-2146.59833109,0.00010097,2,"2024-08-24T03:50:50.495",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741152,1724471450505,-13393.168,0.00010858,2,"2024-08-24T03:50:50.505",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741153,1724471450515,-2525.71,0.00010997,2,"2024-08-24T03:50:50.515",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741154,1724471450526,-3450.69216524,0.00010998,2,"2024-08-24T03:50:50.526",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741155,1724471450537,-2148.93047642,0.00010998,2,"2024-08-24T03:50:50.537",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741156,1724471450547,-1531.1,0.00010998,2,"2024-08-24T03:50:50.547",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741157,1724471450556,-1531.1,0.00010998,2,"2024-08-24T03:50:50.556",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741158,1724471450566,-1531.1,0.00010998,2,"2024-08-24T03:50:50.566",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741159,1724471450576,-1531.1,0.00010998,2,"2024-08-24T03:50:50.576",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741160,1724471450591,-1531.1,0.00010998,2,"2024-08-24T03:50:50.591",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741161,1724471450607,-1531.21422526,0.00010998,2,"2024-08-24T03:50:50.607",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741162,1724471450616,-3816.41,0.00010998,2,"2024-08-24T03:50:50.616",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741163,1724471450626,-3816.41,0.00010998,2,"2024-08-24T03:50:50.626",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741164,1724471450635,-3816.41,0.00010998,2,"2024-08-24T03:50:50.635",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741165,1724471450645,-3816.41,0.00010998,2,"2024-08-24T03:50:50.645",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741166,1724471450655,-3816.41,0.00010998,2,"2024-08-24T03:50:50.655",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741167,1724471450666,-3816.41,0.00010998,2,"2024-08-24T03:50:50.666",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741168,1724471450675,-3816.41,0.00010998,2,"2024-08-24T03:50:50.675",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741169,1724471450684,-3816.41,0.00010998,2,"2024-08-24T03:50:50.684",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741170,1724471450694,-3816.64662382,0.00010998,2,"2024-08-24T03:50:50.694",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741171,1724471450703,-151.0,0.00010998,2,"2024-08-24T03:50:50.703",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741173,1724471450712,-3322.72,0.00010998,2,"2024-08-24T03:50:50.712",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741175,1724471450721,-151.0,0.00010998,2,"2024-08-24T03:50:50.721",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741176,1724471450730,-3322.72,0.00010998,2,"2024-08-24T03:50:50.730",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741177,1724471450739,-3322.72,0.00010998,2,"2024-08-24T03:50:50.739",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741178,1724471450748,-151.0,0.00010998,2,"2024-08-24T03:50:50.748",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741179,1724471450758,-1037.13255223,0.00010998,2,"2024-08-24T03:50:50.758",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741180,1724471450770,-2285.58744777,0.00010998,2,"2024-08-24T03:50:50.770",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741181,1724471450779,-739.36255223,0.00010998,2,"2024-08-24T03:50:50.779",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741182,1724471450792,-663.02749647,0.00010998,2,"2024-08-24T03:50:50.792",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741183,1724471450804,-500.0,0.00010998,2,"2024-08-24T03:50:50.804",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741184,1724471450814,-1420.3299513,0.00010998,2,"2024-08-24T03:50:50.814",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741185,1724471450824,-3322.84582113,0.00010998,2,"2024-08-24T03:50:50.824",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741186,1724471450833,-7710.37,0.00010998,2,"2024-08-24T03:50:50.833",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741187,1724471450842,-1438.65,0.00010998,2,"2024-08-24T03:50:50.842",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741188,1724471450853,-4597.10326957,0.00010998,2,"2024-08-24T03:50:50.853",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741189,1724471450864,-267.42747482,0.00010998,2,"2024-08-24T03:50:50.864",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741190,1724471450875,-473.16872116,0.00010998,2,"2024-08-24T03:50:50.875",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741191,1724471450887,-335.60142443,0.00010998,2,"2024-08-24T03:50:50.887",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741192,1724471450898,-1370.5674735,0.00010998,2,"2024-08-24T03:50:50.898",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741193,1724471450910,-573.43013765,0.00010998,2,"2024-08-24T03:50:50.910",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741194,1724471450921,-93.07149887,0.00010998,2,"2024-08-24T03:50:50.921",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741195,1724471450931,-655.75752314,0.00010998,2,"2024-08-24T03:50:50.931",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741196,1724471450946,-275.5687984,0.00010998,2,"2024-08-24T03:50:50.946",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741197,1724471450961,-507.32367846,0.00010998,2,"2024-08-24T03:50:50.961",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741198,1724471450971,-7710.37,0.00010998,2,"2024-08-24T03:50:50.971",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741199,1724471450980,-1438.65,0.00010998,2,"2024-08-24T03:50:50.980",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741200,1724471450990,-7710.37,0.00010998,2,"2024-08-24T03:50:50.990",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741201,1724471450999,-1438.65,0.00010998,2,"2024-08-24T03:50:50.999",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741202,1724471451008,-7710.37,0.00010998,2,"2024-08-24T03:50:51.008",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741203,1724471451017,-1438.65,0.00010998,2,"2024-08-24T03:50:51.017",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741204,1724471451027,-7710.37,0.00010998,2,"2024-08-24T03:50:51.027",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741205,1724471451036,-1438.73,0.00010998,2,"2024-08-24T03:50:51.036",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741206,1724471451046,-7710.37,0.00010998,2,"2024-08-24T03:50:51.046",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741207,1724471451056,-7710.37,0.00010998,2,"2024-08-24T03:50:51.056",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741208,1724471451065,-7710.54218847,0.00010998,2,"2024-08-24T03:50:51.065",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741209,1724471451074,-151.0,0.00010998,2,"2024-08-24T03:50:51.074",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741210,1724471451083,-151.0,0.00010998,2,"2024-08-24T03:50:51.083",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741211,1724471451093,-1466.37526634,0.00010998,2,"2024-08-24T03:50:51.093",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741212,1724471451104,-3635.64033211,0.00010998,2,"2024-08-24T03:50:51.104",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741213,1724471451115,-508.18440155,0.00010998,2,"2024-08-24T03:50:51.115",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741214,1724471451124,-3509.43884803,0.00010998,2,"2024-08-24T03:50:51.124",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741215,1724471451136,-2100.76115197,0.00010998,2,"2024-08-24T03:50:51.136",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741216,1724471451145,-5610.2,0.00010998,2,"2024-08-24T03:50:51.145",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741217,1724471451154,-1320.70086999,0.00010998,2,"2024-08-24T03:50:51.154",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741218,1724471451165,-2983.5989,0.00010998,2,"2024-08-24T03:50:51.165",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741219,1724471451176,-1305.90023001,0.00010998,2,"2024-08-24T03:50:51.176",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741220,1724471451185,-1087.7078202,0.00010998,2,"2024-08-24T03:50:51.185",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741221,1724471451196,-970.74420354,0.00010998,2,"2024-08-24T03:50:51.196",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741222,1724471451207,-353.68141749,0.00010998,2,"2024-08-24T03:50:51.207",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741223,1724471451222,-336.21587999,0.00010998,2,"2024-08-24T03:50:51.222",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741224,1724471451233,-1613.48867776,0.00010998,2,"2024-08-24T03:50:51.233",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741225,1724471451244,-1248.36200102,0.00010998,2,"2024-08-24T03:50:51.244",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741226,1724471451254,-5610.2,0.00010998,2,"2024-08-24T03:50:51.254",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741227,1724471451263,-5610.2,0.00010998,2,"2024-08-24T03:50:51.263",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741228,1724471451272,-4104.88769594,0.00010998,2,"2024-08-24T03:50:51.272",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741229,1724471451349,-1505.31230406,0.00010998,2,"2024-08-24T03:50:51.349",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741230,1724471451359,-2260.38722805,0.00010998,2,"2024-08-24T03:50:51.359",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741231,1724471465231,10005.0,0.0001,2,"2024-08-24T03:51:05.231",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741236,1724471586597,500.0,8.22e-05,2,"2024-08-24T03:53:06.597",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741237,1724471586690,500.0,8.22e-05,2,"2024-08-24T03:53:06.690",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741238,1724471586941,500.0,8.22e-05,2,"2024-08-24T03:53:06.941",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741239,1724471588144,500.0,8.22e-05,2,"2024-08-24T03:53:08.144",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741240,1724471669545,170.82093488,0.0001,2,"2024-08-24T03:54:29.545",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741241,1724471690784,1051.32949098,0.0001,2,"2024-08-24T03:54:50.784",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741242,1724471693846,414.10416806,0.0001,2,"2024-08-24T03:54:53.846",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741243,1724471710185,162.86951245,0.0001,2,"2024-08-24T03:55:10.185",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741244,1724471739449,300.26607617,0.0001,2,"2024-08-24T03:55:39.449",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741245,1724471743382,500.0,8.22e-05,2,"2024-08-24T03:55:43.382",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741246,1724471743576,500.0,8.22e-05,2,"2024-08-24T03:55:43.576",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741247,1724471743716,500.0,8.22e-05,2,"2024-08-24T03:55:43.716",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741248,1724471749854,160.29,9.965e-05,2,"2024-08-24T03:55:49.854",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741249,1724471751095,500.0,8.22e-05,2,"2024-08-24T03:55:51.095",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741250,1724471785947,300.16532143,0.0001,2,"2024-08-24T03:56:25.947",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741251,1724471815157,200.0,9.938e-05,2,"2024-08-24T03:56:55.157",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741252,1724471816075,341.34077296,9.963e-05,2,"2024-08-24T03:56:56.075",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741253,1724471848997,593.89,8.219e-05,2,"2024-08-24T03:57:28.997",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741254,1724471969469,272.74051687,9.962e-05,2,"2024-08-24T03:59:29.469",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741255,1724471975452,155.04989854,9.962e-05,2,"2024-08-24T03:59:35.452",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741256,1724472007930,1255.64811116,0.00027,120,"2024-08-24T04:00:07.930",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741257,1724472245589,500.0,9.962e-05,2,"2024-08-24T04:04:05.589",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741258,1724472245994,657.0,9.962e-05,2,"2024-08-24T04:04:05.994",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741259,1724472246501,151.0,9.962e-05,2,"2024-08-24T04:04:06.501",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741260,1724472246669,151.0,9.962e-05,2,"2024-08-24T04:04:06.669",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741261,1724472247024,151.0,9.962e-05,2,"2024-08-24T04:04:07.024",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741262,1724472247344,151.0,9.962e-05,2,"2024-08-24T04:04:07.344",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741263,1724472247692,202.0,9.962e-05,2,"2024-08-24T04:04:07.692",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741264,1724472255607,500.0,9.962e-05,2,"2024-08-24T04:04:15.607",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741265,1724472255941,500.0,9.962e-05,2,"2024-08-24T04:04:15.941",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741266,1724472256274,500.0,9.962e-05,2,"2024-08-24T04:04:16.274",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741267,1724472256803,500.0,9.962e-05,2,"2024-08-24T04:04:16.803",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741268,1724472257128,500.0,9.962e-05,2,"2024-08-24T04:04:17.128",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741269,1724472257757,500.0,9.962e-05,2,"2024-08-24T04:04:17.757",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741270,1724472258089,500.0,9.962e-05,2,"2024-08-24T04:04:18.089",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741271,1724472258406,500.0,9.962e-05,2,"2024-08-24T04:04:18.406",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741272,1724472258760,500.0,9.962e-05,2,"2024-08-24T04:04:18.760",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741273,1724472259090,500.0,9.962e-05,2,"2024-08-24T04:04:19.090",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741274,1724472259407,500.0,9.962e-05,2,"2024-08-24T04:04:19.407",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741275,1724472259759,500.0,9.962e-05,2,"2024-08-24T04:04:19.759",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741276,1724472260081,500.0,9.962e-05,2,"2024-08-24T04:04:20.081",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741277,1724472260415,500.0,9.962e-05,2,"2024-08-24T04:04:20.415",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741278,1724472260744,548.0,9.962e-05,2,"2024-08-24T04:04:20.744",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741279,1724472261790,203.18,9.862e-05,2,"2024-08-24T04:04:21.790",0.000292,10.05,0.9907436404422414,1939370061.3174162]
[335741283,1724472397666,840.0,9.85e-05,2,"2024-08-24T04:06:37.666",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741344,1724472468150,589.0,8.219e-05,2,"2024-08-24T04:07:48.150",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741345,1724472516455,528.1193377,0.00010009,2,"2024-08-24T04:08:36.455",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741346,1724472519826,160.56463109,9e-05,2,"2024-08-24T04:08:39.826",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741365,1724472632349,-1602.76914189,0.00010026,2,"2024-08-24T04:10:32.349",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741366,1724472632361,-1517.42729465,0.00010026,2,"2024-08-24T04:10:32.361",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741367,1724472632372,-939.82724979,0.00010026,2,"2024-08-24T04:10:32.372",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741368,1724472632403,-421.55839924,0.00010026,2,"2024-08-24T04:10:32.403",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741369,1724472632458,-858.61734638,0.00010026,2,"2024-08-24T04:10:32.458",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741370,1724472632470,-256.34165936,0.00010026,2,"2024-08-24T04:10:32.470",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741371,1724472632479,-893.76010545,0.00010026,2,"2024-08-24T04:10:32.479",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741372,1724472632488,-1015.75781763,0.00010026,2,"2024-08-24T04:10:32.488",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741373,1724472632498,-1328.90994259,0.00010026,2,"2024-08-24T04:10:32.498",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741374,1724472632509,-425.30016265,0.00010026,2,"2024-08-24T04:10:32.509",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741375,1724472632524,-593.7542696,0.00010026,2,"2024-08-24T04:10:32.524",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741376,1724472632533,-300.0,0.00010096,2,"2024-08-24T04:10:32.533",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741377,1724472632542,-986.0980159,0.00010097,2,"2024-08-24T04:10:32.542",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741378,1724472632553,-208.92851714,0.00010097,2,"2024-08-24T04:10:32.553",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741379,1724472632562,-59.14159218,0.00010097,2,"2024-08-24T04:10:32.562",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741380,1724472632577,-96.77220536,0.00010097,2,"2024-08-24T04:10:32.577",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741381,1724472632586,-960.76370157,0.00010097,2,"2024-08-24T04:10:32.586",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741382,1724472632595,-320.75986709,0.00010097,2,"2024-08-24T04:10:32.595",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741383,1724472632606,-57.94675025,0.00010097,2,"2024-08-24T04:10:32.606",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741384,1724472632615,-166.66694184,0.00010097,2,"2024-08-24T04:10:32.615",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741385,1724472632624,-52.89511333,0.00010097,2,"2024-08-24T04:10:32.624",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741386,1724472632635,-136.88661501,0.00010097,2,"2024-08-24T04:10:32.635",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741387,1724472632644,-589.0,0.00010468,2,"2024-08-24T04:10:32.644",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741388,1724472632653,-211.4095083,0.00010471,2,"2024-08-24T04:10:32.653",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741389,1724472632662,-202.24661551,0.00010471,2,"2024-08-24T04:10:32.662",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741390,1724472632671,-150.0,0.00010504,2,"2024-08-24T04:10:32.671",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741392,1724472632680,-2146.59833109,0.00010505,2,"2024-08-24T04:10:32.680",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741394,1724472632689,-156.19854528,0.00010505,2,"2024-08-24T04:10:32.689",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741395,1724472632698,-164.18180469,0.00010505,2,"2024-08-24T04:10:32.698",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741397,1724472632707,-237.62979413,0.00010505,2,"2024-08-24T04:10:32.707",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741399,1724472632716,-1098.0,0.000106,2,"2024-08-24T04:10:32.716",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741401,1724472632726,-156.45937811,0.00010713,2,"2024-08-24T04:10:32.726",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741403,1724472632735,-150.0,0.00010725,2,"2024-08-24T04:10:32.735",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741405,1724472632744,-150.0,0.00010726,2,"2024-08-24T04:10:32.744",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741406,1724472632754,-150.0,0.00010726,2,"2024-08-24T04:10:32.754",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741408,1724472632764,-150.0,0.00010733,2,"2024-08-24T04:10:32.764",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741409,1724472632773,-150.0,0.00010737,2,"2024-08-24T04:10:32.773",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741410,1724472632783,-150.0,0.00010739,2,"2024-08-24T04:10:32.783",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741411,1724472632792,-150.0,0.00010746,2,"2024-08-24T04:10:32.792",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741412,1724472632802,-150.0,0.0001075,2,"2024-08-24T04:10:32.802",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741413,1724472632812,-150.0,0.00010751,2,"2024-08-24T04:10:32.812",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741414,1724472632824,-150.0,0.00010758,2,"2024-08-24T04:10:32.824",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741415,1724472632833,-150.0,0.00010758,2,"2024-08-24T04:10:32.833",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741417,1724472632843,-150.0,0.00010758,2,"2024-08-24T04:10:32.843",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741419,1724472632852,-150.0,0.0001076,2,"2024-08-24T04:10:32.852",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741421,1724472632862,-150.0,0.00010763,2,"2024-08-24T04:10:32.862",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741423,1724472632872,-150.0,0.00010763,2,"2024-08-24T04:10:32.872",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741425,1724472632881,-150.0,0.00010765,2,"2024-08-24T04:10:32.881",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741427,1724472632891,-150.0,0.00010766,2,"2024-08-24T04:10:32.891",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741428,1724472632900,-150.0,0.00010767,2,"2024-08-24T04:10:32.900",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741429,1724472632909,-150.0,0.00010771,2,"2024-08-24T04:10:32.909",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741430,1724472632919,-150.0,0.00010772,2,"2024-08-24T04:10:32.919",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741431,1724472632928,-150.0,0.00010773,2,"2024-08-24T04:10:32.928",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741432,1724472632937,-150.0,0.00010774,2,"2024-08-24T04:10:32.937",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741433,1724472632946,-150.0,0.00010776,2,"2024-08-24T04:10:32.946",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741434,1724472632956,-150.0,0.00010776,2,"2024-08-24T04:10:32.956",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741435,1724472632965,-150.0,0.00010779,2,"2024-08-24T04:10:32.965",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741436,1724472632975,-150.0,0.00010779,2,"2024-08-24T04:10:32.975",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741437,1724472632984,-150.0,0.0001078,2,"2024-08-24T04:10:32.984",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741438,1724472632994,-150.0,0.00010795,2,"2024-08-24T04:10:32.994",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741439,1724472633003,-150.0,0.00010795,2,"2024-08-24T04:10:33.003",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741440,1724472633012,-150.0,0.00010797,2,"2024-08-24T04:10:33.012",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741441,1724472633021,-150.0,0.00010798,2,"2024-08-24T04:10:33.021",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741442,1724472633031,-150.0,0.00010799,2,"2024-08-24T04:10:33.031",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741443,1724472633040,-155.94399844,0.000108,2,"2024-08-24T04:10:33.040",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741444,1724472633050,-6599.8936857,0.000108,2,"2024-08-24T04:10:33.050",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741445,1724472633060,-790.9,0.000108,2,"2024-08-24T04:10:33.060",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741446,1724472633070,-150.0,0.000108,2,"2024-08-24T04:10:33.070",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741447,1724472633080,-531.57,0.000108,2,"2024-08-24T04:10:33.080",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741448,1724472633090,-790.9,0.000108,2,"2024-08-24T04:10:33.090",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741449,1724472633103,-139.72726697,0.000108,2,"2024-08-24T04:10:33.103",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741450,1724472633302,-10.27273303,0.000108,2,"2024-08-24T04:10:33.302",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741451,1724472633311,-150.0,0.000108,2,"2024-08-24T04:10:33.311",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741452,1724472633322,-150.0,0.000108,2,"2024-08-24T04:10:33.322",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741453,1724472633331,-531.57,0.000108,2,"2024-08-24T04:10:33.331",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741454,1724472633340,-150.0,0.000108,2,"2024-08-24T04:10:33.340",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741455,1724472633349,-150.0,0.00010801,2,"2024-08-24T04:10:33.349",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741456,1724472633358,-150.0,0.00010802,2,"2024-08-24T04:10:33.358",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741457,1724472633367,-150.0,0.00010802,2,"2024-08-24T04:10:33.367",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741458,1724472633376,-150.0,0.00010804,2,"2024-08-24T04:10:33.376",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741459,1724472633385,-150.0,0.00010809,2,"2024-08-24T04:10:33.385",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741460,1724472633394,-150.0,0.00010809,2,"2024-08-24T04:10:33.394",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741461,1724472633404,-150.0,0.00010812,2,"2024-08-24T04:10:33.404",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741462,1724472633413,-150.0,0.00010812,2,"2024-08-24T04:10:33.413",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741463,1724472633422,-150.0,0.00010814,2,"2024-08-24T04:10:33.422",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741464,1724472633432,-150.0,0.00010824,2,"2024-08-24T04:10:33.432",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741465,1724472633441,-150.0,0.00010828,2,"2024-08-24T04:10:33.441",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741466,1724472633451,-150.0,0.00010831,2,"2024-08-24T04:10:33.451",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741467,1724472633460,-150.0,0.00010831,2,"2024-08-24T04:10:33.460",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741468,1724472633471,-150.0,0.00010835,2,"2024-08-24T04:10:33.471",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741469,1724472633481,-150.0,0.00010835,2,"2024-08-24T04:10:33.481",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741470,1724472633491,-150.0,0.00010836,2,"2024-08-24T04:10:33.491",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741471,1724472633500,-150.0,0.00010839,2,"2024-08-24T04:10:33.500",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741472,1724472633510,-150.0,0.0001084,2,"2024-08-24T04:10:33.510",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741473,1724472633520,-150.0,0.00010841,2,"2024-08-24T04:10:33.520",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741474,1724472633530,-114.12439025,0.00010843,2,"2024-08-24T04:10:33.530",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741475,1724472633542,-35.87560975,0.00010843,2,"2024-08-24T04:10:33.542",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741476,1724472633551,-150.0,0.00010857,2,"2024-08-24T04:10:33.551",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741477,1724472633560,-150.0,0.00010858,2,"2024-08-24T04:10:33.560",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741478,1724472633570,-718.3116,0.00010858,2,"2024-08-24T04:10:33.570",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741479,1724472633579,-176.60086417,0.00010858,2,"2024-08-24T04:10:33.579",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741480,1724472633591,-129.94913583,0.00010858,2,"2024-08-24T04:10:33.591",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741481,1724472633600,-946.00581607,0.00010859,2,"2024-08-24T04:10:33.600",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741482,1724472633612,-200.55858393,0.00010859,2,"2024-08-24T04:10:33.612",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741483,1724472633622,-150.0,0.0001086,2,"2024-08-24T04:10:33.622",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741484,1724472633632,-150.0,0.00010861,2,"2024-08-24T04:10:33.632",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741485,1724472633642,-121.44141607,0.00010864,2,"2024-08-24T04:10:33.642",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741486,1724472633659,-28.55858393,0.00010864,2,"2024-08-24T04:10:33.659",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741487,1724472633670,-150.0,0.00010867,2,"2024-08-24T04:10:33.670",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741488,1724472633680,-150.0,0.0001087,2,"2024-08-24T04:10:33.680",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741489,1724472633690,-23.40141607,0.00010871,2,"2024-08-24T04:10:33.690",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741492,1724472638324,-155.0,0.00010026,2,"2024-08-24T04:10:38.324",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741493,1724472638334,-1500.0,0.00010026,2,"2024-08-24T04:10:38.334",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741494,1724472638342,-435.07539557,0.00010471,2,"2024-08-24T04:10:38.342",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741495,1724472638351,-109.95811369,0.00010871,2,"2024-08-24T04:10:38.351",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741496,1724472638363,-16.64047024,0.00010871,2,"2024-08-24T04:10:38.363",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741497,1724472638372,-499.99,0.00010872,2,"2024-08-24T04:10:38.372",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741498,1724472638381,-2439.45471249,0.00010878,2,"2024-08-24T04:10:38.381",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741499,1724472638392,-561.82928208,0.00010878,2,"2024-08-24T04:10:38.392",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741500,1724472638402,-1423.16410445,0.00010878,2,"2024-08-24T04:10:38.402",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741501,1724472638411,-150.0,0.0001088,2,"2024-08-24T04:10:38.411",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741502,1724472638421,-150.0,0.00010882,2,"2024-08-24T04:10:38.421",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741503,1724472638430,-150.0,0.00010885,2,"2024-08-24T04:10:38.430",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741504,1724472638439,-150.0,0.00010887,2,"2024-08-24T04:10:38.439",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741505,1724472638448,-12501.421,0.00010888,2,"2024-08-24T04:10:38.448",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741506,1724472638457,-247.9946,0.00010888,2,"2024-08-24T04:10:38.457",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741507,1724472638465,-291.5544,0.00010888,2,"2024-08-24T04:10:38.465",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741508,1724472638475,-150.0,0.00010888,2,"2024-08-24T04:10:38.475",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741509,1724472638484,-150.0,0.00010891,2,"2024-08-24T04:10:38.484",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741510,1724472638493,-1000.0,0.00010894,2,"2024-08-24T04:10:38.493",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741511,1724472638503,-4746.2377,0.00010895,2,"2024-08-24T04:10:38.503",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741512,1724472638512,-7500.0,0.00010895,2,"2024-08-24T04:10:38.512",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741513,1724472638521,-6067.31419555,0.00010896,2,"2024-08-24T04:10:38.521",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741514,1724472638532,-698.46349581,0.00010896,2,"2024-08-24T04:10:38.532",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741515,1724472638543,-1553.4252,0.00010896,2,"2024-08-24T04:10:38.543",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741516,1724472638554,-1697.09681295,0.00010896,2,"2024-08-24T04:10:38.554",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741517,1724472638564,-582.24356216,0.00010896,2,"2024-08-24T04:10:38.564",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741518,1724472638580,-423.10202108,0.00010896,2,"2024-08-24T04:10:38.580",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741519,1724472638591,-3037.99417391,0.00010896,2,"2024-08-24T04:10:38.591",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741520,1724472638603,-2043.36053854,0.00010896,2,"2024-08-24T04:10:38.603",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741521,1724472638612,-5872.971,0.00010899,2,"2024-08-24T04:10:38.612",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741522,1724472638621,-21828.61,0.00010899,2,"2024-08-24T04:10:38.621",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741523,1724472638630,-290.375,0.00010899,2,"2024-08-24T04:10:38.630",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741524,1724472638639,-3737.262,0.00010899,2,"2024-08-24T04:10:38.639",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741525,1724472638648,-1210.713,0.00010899,2,"2024-08-24T04:10:38.648",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741526,1724472638657,-1678.116,0.00010899,2,"2024-08-24T04:10:38.657",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741527,1724472638667,-150.0,0.00010899,2,"2024-08-24T04:10:38.667",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741528,1724472638676,-150.0,0.00010899,2,"2024-08-24T04:10:38.676",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741529,1724472638685,-478.71229854,0.00010899,2,"2024-08-24T04:10:38.685",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741530,1724472638694,-478.71229854,0.00010899,2,"2024-08-24T04:10:38.694",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741531,1724472638703,-478.71229854,0.00010899,2,"2024-08-24T04:10:38.703",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741532,1724472638712,-478.71229854,0.00010899,2,"2024-08-24T04:10:38.712",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741533,1724472638721,-478.71229854,0.00010899,2,"2024-08-24T04:10:38.721",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741534,1724472638730,-478.71229854,0.000109,2,"2024-08-24T04:10:38.730",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741535,1724472638739,-150.0,0.000109,2,"2024-08-24T04:10:38.739",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741536,1724472638748,-957.53,0.000109,2,"2024-08-24T04:10:38.748",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741537,1724472638757,-150.0,0.000109,2,"2024-08-24T04:10:38.757",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741538,1724472638766,-790.9,0.000109,2,"2024-08-24T04:10:38.766",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741539,1724472638775,-712.54,0.000109,2,"2024-08-24T04:10:38.775",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741540,1724472638785,-150.0,0.000109,2,"2024-08-24T04:10:38.785",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741541,1724472638794,-1204.23,0.000109,2,"2024-08-24T04:10:38.794",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741542,1724472638802,-170.69151517,0.000109,2,"2024-08-24T04:10:38.802",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741543,1724472638811,-170.69151515,0.000109,2,"2024-08-24T04:10:38.811",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741544,1724472638820,-170.69151515,0.000109,2,"2024-08-24T04:10:38.820",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741545,1724472638829,-170.69151515,0.000109,2,"2024-08-24T04:10:38.829",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741546,1724472638838,-170.69151515,0.000109,2,"2024-08-24T04:10:38.838",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741547,1724472638846,-170.69151515,0.000109,2,"2024-08-24T04:10:38.846",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741548,1724472638856,-531.57,0.000109,2,"2024-08-24T04:10:38.856",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741549,1724472638865,-150.0,0.000109,2,"2024-08-24T04:10:38.865",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741550,1724472638874,-150.0,0.000109,2,"2024-08-24T04:10:38.874",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741551,1724472638883,-150.0,0.00010901,2,"2024-08-24T04:10:38.883",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741552,1724472639067,-150.0,0.00010902,2,"2024-08-24T04:10:39.067",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741553,1724472639078,-150.0,0.00010904,2,"2024-08-24T04:10:39.078",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741554,1724472639087,-150.0,0.00010906,2,"2024-08-24T04:10:39.087",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741555,1724472639101,-150.0,0.00010907,2,"2024-08-24T04:10:39.101",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741556,1724472639111,-150.0,0.00010908,2,"2024-08-24T04:10:39.111",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741557,1724472639120,-2843.18598916,0.00010909,2,"2024-08-24T04:10:39.120",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741558,1724472639129,-150.0,0.00010909,2,"2024-08-24T04:10:39.129",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741559,1724472639139,-150.0,0.00010913,2,"2024-08-24T04:10:39.139",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741560,1724472639148,-150.0,0.00010913,2,"2024-08-24T04:10:39.148",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741561,1724472639157,-150.0,0.00010916,2,"2024-08-24T04:10:39.157",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741562,1724472639166,-150.0,0.0001092,2,"2024-08-24T04:10:39.166",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741563,1724472639177,-150.0,0.00010923,2,"2024-08-24T04:10:39.177",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741565,1724472639186,-150.0,0.00010927,2,"2024-08-24T04:10:39.186",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741567,1724472639196,-150.0,0.00010929,2,"2024-08-24T04:10:39.196",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741569,1724472639205,-150.0,0.0001093,2,"2024-08-24T04:10:39.205",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741571,1724472639215,-150.0,0.00010932,2,"2024-08-24T04:10:39.215",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741573,1724472639224,-150.0,0.00010934,2,"2024-08-24T04:10:39.224",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741575,1724472639233,-150.0,0.00010935,2,"2024-08-24T04:10:39.233",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741577,1724472639242,-150.0,0.00010935,2,"2024-08-24T04:10:39.242",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741579,1724472639251,-150.0,0.0001094,2,"2024-08-24T04:10:39.251",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741581,1724472639261,-150.0,0.00010943,2,"2024-08-24T04:10:39.261",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741583,1724472639271,-150.0,0.00010947,2,"2024-08-24T04:10:39.271",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741585,1724472639280,-150.0,0.00010955,2,"2024-08-24T04:10:39.280",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741587,1724472639289,-155.42995,0.00010958,2,"2024-08-24T04:10:39.289",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741589,1724472639298,-152.775287,0.00010958,2,"2024-08-24T04:10:39.298",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741591,1724472639307,-162.78,0.00010959,2,"2024-08-24T04:10:39.307",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741593,1724472639317,-4403.14,0.00010959,2,"2024-08-24T04:10:39.317",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741595,1724472639326,-2000.0,0.00010959,2,"2024-08-24T04:10:39.326",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741597,1724472639335,-587.49,0.00010959,2,"2024-08-24T04:10:39.335",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741599,1724472639344,-1027.07,0.00010959,2,"2024-08-24T04:10:39.344",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741601,1724472639353,-250.0,0.00010959,2,"2024-08-24T04:10:39.353",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741603,1724472639362,-855.89,0.00010959,2,"2024-08-24T04:10:39.362",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741605,1724472639371,-713.24,0.00010959,2,"2024-08-24T04:10:39.371",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741607,1724472639380,-594.37,0.00010959,2,"2024-08-24T04:10:39.380",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741609,1724472639389,-495.31,0.00010959,2,"2024-08-24T04:10:39.389",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741611,1724472639398,-150.0,0.00010959,2,"2024-08-24T04:10:39.398",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741613,1724472639407,-412.76,0.00010959,2,"2024-08-24T04:10:39.407",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741615,1724472639416,-343.96,0.00010959,2,"2024-08-24T04:10:39.416",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741617,1724472639425,-286.64,0.00010959,2,"2024-08-24T04:10:39.425",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741619,1724472639434,-238.86,0.00010959,2,"2024-08-24T04:10:39.434",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741621,1724472639444,-500.0,0.0001096,2,"2024-08-24T04:10:39.444",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741623,1724472639453,-189.758,0.00010963,2,"2024-08-24T04:10:39.453",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741624,1724472639463,-150.0,0.00010966,2,"2024-08-24T04:10:39.463",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741626,1724472639472,-15945.82652366,0.00010969,2,"2024-08-24T04:10:39.472",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741628,1724472639482,-15945.82652366,0.00010971,2,"2024-08-24T04:10:39.482",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741630,1724472639491,-188.937186,0.00010973,2,"2024-08-24T04:10:39.491",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741632,1724472639501,-400.0,0.00010973,2,"2024-08-24T04:10:39.501",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741634,1724472639511,-150.0,0.0001098,2,"2024-08-24T04:10:39.511",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741636,1724472639520,-150.0,0.00010981,2,"2024-08-24T04:10:39.520",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741639,1724472639530,-150.0,0.00010985,2,"2024-08-24T04:10:39.530",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741640,1724472639541,-150.0,0.00010989,2,"2024-08-24T04:10:39.541",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741642,1724472639550,-150.0,0.00010989,2,"2024-08-24T04:10:39.550",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741644,1724472639560,-155.88320294,0.00010989,2,"2024-08-24T04:10:39.560",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741646,1724472639569,-15945.82652366,0.00010991,2,"2024-08-24T04:10:39.569",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741648,1724472639590,-2410.87,0.00010993,2,"2024-08-24T04:10:39.590",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741650,1724472639599,-500.0,0.00010993,2,"2024-08-24T04:10:39.599",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741652,1724472639608,-500.0,0.00010993,2,"2024-08-24T04:10:39.608",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741654,1724472639618,-500.0,0.00010993,2,"2024-08-24T04:10:39.618",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741656,1724472639627,-500.0,0.00010993,2,"2024-08-24T04:10:39.627",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741658,1724472639635,-500.0,0.00010993,2,"2024-08-24T04:10:39.635",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741660,1724472639644,-500.0,0.00010993,2,"2024-08-24T04:10:39.644",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741662,1724472639653,-500.0,0.00010993,2,"2024-08-24T04:10:39.653",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741664,1724472639662,-682.68,0.00010993,2,"2024-08-24T04:10:39.662",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741665,1724472639670,-631.43,0.00010993,2,"2024-08-24T04:10:39.670",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741667,1724472639679,-2975.29,0.00010993,2,"2024-08-24T04:10:39.679",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741669,1724472639688,-500.0,0.00010993,2,"2024-08-24T04:10:39.688",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741671,1724472639697,-671.49,0.00010993,2,"2024-08-24T04:10:39.697",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741673,1724472639706,-742.72,0.00010993,2,"2024-08-24T04:10:39.706",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741675,1724472639714,-22352.13,0.00010993,2,"2024-08-24T04:10:39.714",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741677,1724472639724,-376.72189051,0.00010993,2,"2024-08-24T04:10:39.724",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741679,1724472639733,-150.0,0.00010994,2,"2024-08-24T04:10:39.733",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741681,1724472639742,-7211.38,0.00010994,2,"2024-08-24T04:10:39.742",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741683,1724472639752,-4055.71,0.00010994,2,"2024-08-24T04:10:39.752",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741685,1724472639761,-500.0,0.00010994,2,"2024-08-24T04:10:39.761",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741687,1724472639770,-9939.44,0.00010994,2,"2024-08-24T04:10:39.770",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741689,1724472639779,-11173.19,0.00010994,2,"2024-08-24T04:10:39.779",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741691,1724472639789,-341.18346158,0.00010994,2,"2024-08-24T04:10:39.789",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741693,1724472639798,-8573.41,0.00010994,2,"2024-08-24T04:10:39.798",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741694,1724472639807,-500.0,0.00010994,2,"2024-08-24T04:10:39.807",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741696,1724472639816,-13122.67,0.00010994,2,"2024-08-24T04:10:39.816",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741698,1724472639826,-6019.84,0.00010994,2,"2024-08-24T04:10:39.826",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741700,1724472639835,-7667.73,0.00010994,2,"2024-08-24T04:10:39.835",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741702,1724472639845,-1685.63,0.00010994,2,"2024-08-24T04:10:39.845",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741704,1724472639854,-631.43,0.00010994,2,"2024-08-24T04:10:39.854",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741706,1724472639863,-5395.96,0.00010994,2,"2024-08-24T04:10:39.863",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741708,1724472639872,-2975.29,0.00010994,2,"2024-08-24T04:10:39.872",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741710,1724472639881,-2875.25,0.00010994,2,"2024-08-24T04:10:39.881",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741712,1724472639891,-3609.74,0.00010994,2,"2024-08-24T04:10:39.891",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741714,1724472639900,-500.0,0.00010994,2,"2024-08-24T04:10:39.900",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741716,1724472639909,-10726.27,0.00010994,2,"2024-08-24T04:10:39.909",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741718,1724472639919,-671.49,0.00010994,2,"2024-08-24T04:10:39.919",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741720,1724472639928,-3118.38,0.00010994,2,"2024-08-24T04:10:39.928",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741722,1724472639937,-2664.41,0.00010994,2,"2024-08-24T04:10:39.937",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741724,1724472639946,-500.0,0.00010994,2,"2024-08-24T04:10:39.946",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741726,1724472639955,-742.72,0.00010994,2,"2024-08-24T04:10:39.955",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741728,1724472639964,-22352.13,0.00010994,2,"2024-08-24T04:10:39.964",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741730,1724472639973,-5204.4646742,0.00010995,2,"2024-08-24T04:10:39.973",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741732,1724472639982,-41249.2853338,0.00010995,2,"2024-08-24T04:10:39.982",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741734,1724472639991,-2410.87,0.00010995,2,"2024-08-24T04:10:39.991",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741736,1724472640000,-2410.87,0.00010995,2,"2024-08-24T04:10:40.000",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741738,1724472640009,-2410.87,0.00010995,2,"2024-08-24T04:10:40.009",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741740,1724472640017,-2229.5030262,0.00010995,2,"2024-08-24T04:10:40.017",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741741,1724472640027,-7211.38,0.00010995,2,"2024-08-24T04:10:40.027",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741743,1724472640036,-500.0,0.00010995,2,"2024-08-24T04:10:40.036",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741745,1724472640045,-500.0,0.00010995,2,"2024-08-24T04:10:40.045",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741747,1724472640055,-500.0,0.00010995,2,"2024-08-24T04:10:40.055",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741749,1724472640064,-4055.71,0.00010995,2,"2024-08-24T04:10:40.064",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741751,1724472640076,-500.0,0.00010995,2,"2024-08-24T04:10:40.076",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741753,1724472640085,-500.0,0.00010995,2,"2024-08-24T04:10:40.085",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741755,1724472640097,-500.0,0.00010995,2,"2024-08-24T04:10:40.097",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741757,1724472640107,-500.0,0.00010995,2,"2024-08-24T04:10:40.107",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741759,1724472640116,-379.7770727,0.00010995,2,"2024-08-24T04:10:40.116",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741761,1724472640125,-500.0,0.00010995,2,"2024-08-24T04:10:40.125",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741763,1724472640134,-500.0,0.00010995,2,"2024-08-24T04:10:40.134",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741765,1724472640143,-500.0,0.00010995,2,"2024-08-24T04:10:40.143",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741767,1724472640153,-500.0,0.00010995,2,"2024-08-24T04:10:40.153",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741769,1724472640162,-500.0,0.00010995,2,"2024-08-24T04:10:40.162",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741771,1724472640171,-500.0,0.00010995,2,"2024-08-24T04:10:40.171",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741773,1724472640181,-9939.44,0.00010995,2,"2024-08-24T04:10:40.181",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741775,1724472640190,-9939.44,0.00010995,2,"2024-08-24T04:10:40.190",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741777,1724472640199,-11173.19,0.00010995,2,"2024-08-24T04:10:40.199",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741779,1724472640208,-11173.19,0.00010995,2,"2024-08-24T04:10:40.208",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741780,1724472640217,-8573.41,0.00010995,2,"2024-08-24T04:10:40.217",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741782,1724472640226,-8573.41,0.00010995,2,"2024-08-24T04:10:40.226",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741784,1724472640235,-433.09522425,0.00010995,2,"2024-08-24T04:10:40.235",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741786,1724472640244,-500.0,0.00010995,2,"2024-08-24T04:10:40.244",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741788,1724472640254,-500.0,0.00010995,2,"2024-08-24T04:10:40.254",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741790,1724472640262,-500.0,0.00010995,2,"2024-08-24T04:10:40.262",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741792,1724472640271,-500.0,0.00010995,2,"2024-08-24T04:10:40.271",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741794,1724472640281,-13122.67,0.00010995,2,"2024-08-24T04:10:40.281",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741796,1724472640290,-682.68,0.00010995,2,"2024-08-24T04:10:40.290",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741798,1724472640299,-682.68,0.00010995,2,"2024-08-24T04:10:40.299",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741800,1724472640308,-682.68,0.00010995,2,"2024-08-24T04:10:40.308",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741802,1724472640317,-6019.84,0.00010995,2,"2024-08-24T04:10:40.317",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741804,1724472640336,-7667.73,0.00010995,2,"2024-08-24T04:10:40.336",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741806,1724472640345,-1685.63,0.00010995,2,"2024-08-24T04:10:40.345",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741807,1724472640354,-631.43,0.00010995,2,"2024-08-24T04:10:40.354",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741809,1724472640364,-5395.96,0.00010995,2,"2024-08-24T04:10:40.364",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741811,1724472640373,-2975.29,0.00010995,2,"2024-08-24T04:10:40.373",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741813,1724472640382,-2875.25,0.00010995,2,"2024-08-24T04:10:40.382",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741815,1724472640391,-3609.74,0.00010995,2,"2024-08-24T04:10:40.391",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741817,1724472640401,-500.0,0.00010995,2,"2024-08-24T04:10:40.401",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741819,1724472640411,-10726.27,0.00010995,2,"2024-08-24T04:10:40.411",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741822,1724472640420,-671.49,0.00010995,2,"2024-08-24T04:10:40.420",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741824,1724472640430,-3118.38,0.00010995,2,"2024-08-24T04:10:40.430",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741826,1724472640439,-2664.41,0.00010995,2,"2024-08-24T04:10:40.439",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741828,1724472640448,-500.0,0.00010995,2,"2024-08-24T04:10:40.448",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741830,1724472640457,-742.72,0.00010995,2,"2024-08-24T04:10:40.457",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741832,1724472640467,-22352.13,0.00010995,2,"2024-08-24T04:10:40.467",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741834,1724472640475,-155.42995,0.00010996,2,"2024-08-24T04:10:40.475",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741836,1724472640485,-150.0,0.00010996,2,"2024-08-24T04:10:40.485",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741838,1724472640495,-150.0,0.00010996,2,"2024-08-24T04:10:40.495",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741840,1724472640504,-2410.87,0.00010996,2,"2024-08-24T04:10:40.504",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741842,1724472640513,-2410.87,0.00010996,2,"2024-08-24T04:10:40.513",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741844,1724472640523,-2410.87,0.00010996,2,"2024-08-24T04:10:40.523",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741846,1724472640532,-7211.38,0.00010996,2,"2024-08-24T04:10:40.532",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741848,1724472640541,-7211.38,0.00010996,2,"2024-08-24T04:10:40.541",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741850,1724472640551,-7211.38,0.00010996,2,"2024-08-24T04:10:40.551",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741852,1724472640560,-500.0,0.00010996,2,"2024-08-24T04:10:40.560",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741854,1724472640572,-500.0,0.00010996,2,"2024-08-24T04:10:40.572",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741856,1724472640582,-500.0,0.00010996,2,"2024-08-24T04:10:40.582",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741858,1724472640592,-4055.71,0.00010996,2,"2024-08-24T04:10:40.592",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741860,1724472640601,-4055.71,0.00010996,2,"2024-08-24T04:10:40.601",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741862,1724472640610,-4055.71,0.00010996,2,"2024-08-24T04:10:40.610",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741864,1724472640619,-500.0,0.00010996,2,"2024-08-24T04:10:40.619",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741866,1724472640628,-500.0,0.00010996,2,"2024-08-24T04:10:40.628",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741868,1724472640637,-500.0,0.00010996,2,"2024-08-24T04:10:40.637",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741870,1724472640646,-500.0,0.00010996,2,"2024-08-24T04:10:40.646",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741871,1724472640655,-500.0,0.00010996,2,"2024-08-24T04:10:40.655",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741873,1724472640665,-500.0,0.00010996,2,"2024-08-24T04:10:40.665",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741875,1724472640674,-500.0,0.00010996,2,"2024-08-24T04:10:40.674",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741877,1724472640683,-9939.44,0.00010996,2,"2024-08-24T04:10:40.683",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741879,1724472640693,-11173.19,0.00010996,2,"2024-08-24T04:10:40.693",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741881,1724472640703,-8573.41,0.00010996,2,"2024-08-24T04:10:40.703",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741883,1724472640712,-500.0,0.00010996,2,"2024-08-24T04:10:40.712",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741885,1724472640721,-500.0,0.00010996,2,"2024-08-24T04:10:40.721",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741887,1724472640730,-500.0,0.00010996,2,"2024-08-24T04:10:40.730",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741889,1724472640739,-451.12641513,0.00010996,2,"2024-08-24T04:10:40.739",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741891,1724472640749,-13122.67,0.00010996,2,"2024-08-24T04:10:40.749",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741893,1724472640758,-13122.67,0.00010996,2,"2024-08-24T04:10:40.758",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741895,1724472640767,-13122.67,0.00010996,2,"2024-08-24T04:10:40.767",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741897,1724472640776,-682.68,0.00010996,2,"2024-08-24T04:10:40.776",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741899,1724472640786,-682.68,0.00010996,2,"2024-08-24T04:10:40.786",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741901,1724472640795,-682.68,0.00010996,2,"2024-08-24T04:10:40.795",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741903,1724472640805,-7667.73,0.00010996,2,"2024-08-24T04:10:40.805",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741905,1724472640814,-6019.84,0.00010996,2,"2024-08-24T04:10:40.814",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741906,1724472640823,-7667.73,0.00010996,2,"2024-08-24T04:10:40.823",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741908,1724472640832,-6019.84,0.00010996,2,"2024-08-24T04:10:40.832",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741910,1724472640841,-6019.84,0.00010996,2,"2024-08-24T04:10:40.841",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741912,1724472640851,-1685.63,0.00010996,2,"2024-08-24T04:10:40.851",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741914,1724472640860,-1685.63,0.00010996,2,"2024-08-24T04:10:40.860",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741916,1724472640868,-1685.63,0.00010996,2,"2024-08-24T04:10:40.868",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741918,1724472640878,-631.43,0.00010996,2,"2024-08-24T04:10:40.878",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741920,1724472640887,-631.43,0.00010996,2,"2024-08-24T04:10:40.887",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741922,1724472640896,-5395.96,0.00010996,2,"2024-08-24T04:10:40.896",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741924,1724472640904,-5395.96,0.00010996,2,"2024-08-24T04:10:40.904",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741926,1724472640914,-5395.96,0.00010996,2,"2024-08-24T04:10:40.914",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741927,1724472640922,-2975.29,0.00010996,2,"2024-08-24T04:10:40.922",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741929,1724472640931,-2975.29,0.00010996,2,"2024-08-24T04:10:40.931",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741931,1724472640941,-2875.25,0.00010996,2,"2024-08-24T04:10:40.941",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741933,1724472640950,-2875.25,0.00010996,2,"2024-08-24T04:10:40.950",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741935,1724472640959,-2875.25,0.00010996,2,"2024-08-24T04:10:40.959",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741937,1724472640969,-500.0,0.00010996,2,"2024-08-24T04:10:40.969",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741939,1724472640978,-10726.27,0.00010996,2,"2024-08-24T04:10:40.978",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741941,1724472640987,-10726.27,0.00010996,2,"2024-08-24T04:10:40.987",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741943,1724472640996,-10726.27,0.00010996,2,"2024-08-24T04:10:40.996",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741945,1724472641005,-671.49,0.00010996,2,"2024-08-24T04:10:41.005",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741947,1724472641014,-3118.38,0.00010996,2,"2024-08-24T04:10:41.014",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741949,1724472641024,-3118.38,0.00010996,2,"2024-08-24T04:10:41.024",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741951,1724472641035,-3118.38,0.00010996,2,"2024-08-24T04:10:41.035",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741953,1724472641045,-2664.41,0.00010996,2,"2024-08-24T04:10:41.045",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741954,1724472641054,-2664.41,0.00010996,2,"2024-08-24T04:10:41.054",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741956,1724472641063,-2664.41,0.00010996,2,"2024-08-24T04:10:41.063",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741958,1724472641073,-500.0,0.00010996,2,"2024-08-24T04:10:41.073",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741960,1724472641082,-500.0,0.00010996,2,"2024-08-24T04:10:41.082",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741962,1724472641090,-500.0,0.00010996,2,"2024-08-24T04:10:41.090",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741963,1724472641102,-742.72,0.00010996,2,"2024-08-24T04:10:41.102",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741964,1724472641111,-22352.13,0.00010996,2,"2024-08-24T04:10:41.111",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741965,1724472641120,-753.44378102,0.00010996,2,"2024-08-24T04:10:41.120",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741966,1724472641129,-706.0,0.00010997,2,"2024-08-24T04:10:41.129",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741967,1724472641138,-152.049705,0.00010997,2,"2024-08-24T04:10:41.138",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741968,1724472641147,-151.0,0.00010997,2,"2024-08-24T04:10:41.147",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741969,1724472641157,-155.42995,0.00010997,2,"2024-08-24T04:10:41.157",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741970,1724472641166,-2410.87,0.00010997,2,"2024-08-24T04:10:41.166",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741971,1724472641176,-2410.87,0.00010997,2,"2024-08-24T04:10:41.176",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741972,1724472641186,-2410.87,0.00010997,2,"2024-08-24T04:10:41.186",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741973,1724472641198,-7211.38,0.00010997,2,"2024-08-24T04:10:41.198",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741974,1724472641208,-7211.38,0.00010997,2,"2024-08-24T04:10:41.208",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741975,1724472641217,-500.0,0.00010997,2,"2024-08-24T04:10:41.217",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741976,1724472641227,-500.0,0.00010997,2,"2024-08-24T04:10:41.227",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741977,1724472641236,-500.0,0.00010997,2,"2024-08-24T04:10:41.236",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741978,1724472641245,-4055.71,0.00010997,2,"2024-08-24T04:10:41.245",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741979,1724472641255,-4055.71,0.00010997,2,"2024-08-24T04:10:41.255",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741980,1724472641264,-500.0,0.00010997,2,"2024-08-24T04:10:41.264",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741981,1724472641274,-500.0,0.00010997,2,"2024-08-24T04:10:41.274",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741982,1724472641284,-500.0,0.00010997,2,"2024-08-24T04:10:41.284",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741983,1724472641293,-500.0,0.00010997,2,"2024-08-24T04:10:41.293",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741984,1724472641302,-500.0,0.00010997,2,"2024-08-24T04:10:41.302",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741986,1724472641312,-500.0,0.00010997,2,"2024-08-24T04:10:41.312",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741988,1724472641322,-500.0,0.00010997,2,"2024-08-24T04:10:41.322",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741989,1724472641331,-500.0,0.00010997,2,"2024-08-24T04:10:41.331",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741990,1724472641341,-9939.44,0.00010997,2,"2024-08-24T04:10:41.341",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741991,1724472641350,-9939.44,0.00010997,2,"2024-08-24T04:10:41.350",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741992,1724472641360,-11173.19,0.00010997,2,"2024-08-24T04:10:41.360",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741993,1724472641370,-11173.19,0.00010997,2,"2024-08-24T04:10:41.370",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741994,1724472641379,-8573.41,0.00010997,2,"2024-08-24T04:10:41.379",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741995,1724472641389,-8573.41,0.00010997,2,"2024-08-24T04:10:41.389",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741996,1724472641398,-304.9375243,0.00010997,2,"2024-08-24T04:10:41.398",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741997,1724472641408,-13122.67,0.00010997,2,"2024-08-24T04:10:41.408",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741998,1724472641417,-13122.67,0.00010997,2,"2024-08-24T04:10:41.417",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335741999,1724472641427,-682.68,0.00010997,2,"2024-08-24T04:10:41.427",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742000,1724472641436,-682.68,0.00010997,2,"2024-08-24T04:10:41.436",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742001,1724472641445,-682.68,0.00010997,2,"2024-08-24T04:10:41.445",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742002,1724472641454,-7667.73,0.00010997,2,"2024-08-24T04:10:41.454",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742003,1724472641463,-6019.84,0.00010997,2,"2024-08-24T04:10:41.463",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742004,1724472641472,-6019.84,0.00010997,2,"2024-08-24T04:10:41.472",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742005,1724472641481,-1685.63,0.00010997,2,"2024-08-24T04:10:41.481",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742006,1724472641490,-1685.63,0.00010997,2,"2024-08-24T04:10:41.490",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742007,1724472641499,-631.43,0.00010997,2,"2024-08-24T04:10:41.499",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742008,1724472641508,-631.43,0.00010997,2,"2024-08-24T04:10:41.508",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742010,1724472641517,-5395.96,0.00010997,2,"2024-08-24T04:10:41.517",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742012,1724472641527,-5395.96,0.00010997,2,"2024-08-24T04:10:41.527",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742014,1724472641536,-2975.29,0.00010997,2,"2024-08-24T04:10:41.536",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742016,1724472641545,-2975.29,0.00010997,2,"2024-08-24T04:10:41.545",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742018,1724472641554,-2875.25,0.00010997,2,"2024-08-24T04:10:41.554",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742020,1724472641564,-2875.25,0.00010997,2,"2024-08-24T04:10:41.564",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742022,1724472641574,-500.0,0.00010997,2,"2024-08-24T04:10:41.574",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742024,1724472641584,-500.0,0.00010997,2,"2024-08-24T04:10:41.584",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742026,1724472641593,-500.0,0.00010997,2,"2024-08-24T04:10:41.593",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742028,1724472641603,-10726.27,0.00010997,2,"2024-08-24T04:10:41.603",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742030,1724472641612,-10726.27,0.00010997,2,"2024-08-24T04:10:41.612",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742032,1724472641622,-671.49,0.00010997,2,"2024-08-24T04:10:41.622",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742034,1724472641631,-671.49,0.00010997,2,"2024-08-24T04:10:41.631",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742036,1724472641640,-671.49,0.00010997,2,"2024-08-24T04:10:41.640",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742038,1724472641651,-3118.38,0.00010997,2,"2024-08-24T04:10:41.651",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742040,1724472641660,-3118.38,0.00010997,2,"2024-08-24T04:10:41.660",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742042,1724472641670,-2664.41,0.00010997,2,"2024-08-24T04:10:41.670",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742044,1724472641680,-2664.41,0.00010997,2,"2024-08-24T04:10:41.680",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742046,1724472641690,-500.0,0.00010997,2,"2024-08-24T04:10:41.690",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742048,1724472641699,-500.0,0.00010997,2,"2024-08-24T04:10:41.699",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742050,1724472641709,-742.72,0.00010997,2,"2024-08-24T04:10:41.709",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742052,1724472641718,-742.72,0.00010997,2,"2024-08-24T04:10:41.718",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742054,1724472641727,-742.72,0.00010997,2,"2024-08-24T04:10:41.727",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742056,1724472641736,-22352.13,0.00010997,2,"2024-08-24T04:10:41.736",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742058,1724472641746,-22352.13,0.00010997,2,"2024-08-24T04:10:41.746",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742060,1724472641755,-22352.13,0.00010997,2,"2024-08-24T04:10:41.755",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742062,1724472641764,-2260.33134306,0.00010997,2,"2024-08-24T04:10:41.764",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742064,1724472641773,-151.0,0.00010998,2,"2024-08-24T04:10:41.773",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742066,1724472641783,-211.509837,0.00010998,2,"2024-08-24T04:10:41.783",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742068,1724472641792,-2000.0,0.00010998,2,"2024-08-24T04:10:41.792",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742070,1724472641801,-200.0,0.00010998,2,"2024-08-24T04:10:41.801",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742072,1724472641811,-155.42995,0.00010998,2,"2024-08-24T04:10:41.811",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742074,1724472641820,-155.42995,0.00010998,2,"2024-08-24T04:10:41.820",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742076,1724472641829,-155.42995,0.00010998,2,"2024-08-24T04:10:41.829",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742078,1724472641839,-155.42995,0.00010998,2,"2024-08-24T04:10:41.839",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742080,1724472641849,-155.42995,0.00010998,2,"2024-08-24T04:10:41.849",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742082,1724472641858,-155.42995,0.00010998,2,"2024-08-24T04:10:41.858",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742084,1724472641868,-152.775287,0.00010998,2,"2024-08-24T04:10:41.868",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742086,1724472641877,-152.775287,0.00010998,2,"2024-08-24T04:10:41.877",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742088,1724472641887,-1821.66091685,0.00010998,2,"2024-08-24T04:10:41.887",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742090,1724472641896,-200.0,0.00010998,2,"2024-08-24T04:10:41.896",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742092,1724472641905,-2410.87,0.00010998,2,"2024-08-24T04:10:41.905",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742094,1724472641914,-2410.87,0.00010998,2,"2024-08-24T04:10:41.914",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742095,1724472641923,-2410.87,0.00010998,2,"2024-08-24T04:10:41.923",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742097,1724472641933,-7211.38,0.00010998,2,"2024-08-24T04:10:41.933",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742099,1724472641942,-7211.38,0.00010998,2,"2024-08-24T04:10:41.942",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742101,1724472641951,-7211.38,0.00010998,2,"2024-08-24T04:10:41.951",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742103,1724472641961,-7211.38,0.00010998,2,"2024-08-24T04:10:41.961",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742105,1724472641970,-7211.38,0.00010998,2,"2024-08-24T04:10:41.970",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742107,1724472641980,-500.0,0.00010998,2,"2024-08-24T04:10:41.980",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742109,1724472641989,-500.0,0.00010998,2,"2024-08-24T04:10:41.989",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742111,1724472641998,-500.0,0.00010998,2,"2024-08-24T04:10:41.998",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742113,1724472642007,-3000.0,0.00010998,2,"2024-08-24T04:10:42.007",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742115,1724472642016,-4055.71,0.00010998,2,"2024-08-24T04:10:42.016",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742117,1724472642025,-4055.71,0.00010998,2,"2024-08-24T04:10:42.025",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742119,1724472642036,-4055.71,0.00010998,2,"2024-08-24T04:10:42.036",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742121,1724472642046,-4055.71,0.00010998,2,"2024-08-24T04:10:42.046",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742123,1724472642055,-4055.71,0.00010998,2,"2024-08-24T04:10:42.055",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742125,1724472642064,-350.01795703,0.00010998,2,"2024-08-24T04:10:42.064",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742127,1724472642075,-500.0,0.00010998,2,"2024-08-24T04:10:42.075",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742129,1724472642084,-643.48389163,0.00010998,2,"2024-08-24T04:10:42.084",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742131,1724472642095,-500.0,0.00010998,2,"2024-08-24T04:10:42.095",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742133,1724472642105,-415.18160009,0.00010998,2,"2024-08-24T04:10:42.105",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742135,1724472642115,-9939.44,0.00010998,2,"2024-08-24T04:10:42.115",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742137,1724472642124,-9939.44,0.00010998,2,"2024-08-24T04:10:42.124",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742139,1724472642133,-9939.44,0.00010998,2,"2024-08-24T04:10:42.133",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742141,1724472642142,-9939.44,0.00010998,2,"2024-08-24T04:10:42.142",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742143,1724472642151,-9939.44,0.00010998,2,"2024-08-24T04:10:42.151",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742144,1724472642160,-9939.44,0.00010998,2,"2024-08-24T04:10:42.160",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742146,1724472642169,-9939.44,0.00010998,2,"2024-08-24T04:10:42.169",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742148,1724472642179,-11173.19,0.00010998,2,"2024-08-24T04:10:42.179",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742150,1724472642188,-11173.19,0.00010998,2,"2024-08-24T04:10:42.188",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742152,1724472642198,-11173.19,0.00010998,2,"2024-08-24T04:10:42.198",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742154,1724472642207,-11173.19,0.00010998,2,"2024-08-24T04:10:42.207",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742156,1724472642217,-11173.19,0.00010998,2,"2024-08-24T04:10:42.217",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742158,1724472642227,-11173.19,0.00010998,2,"2024-08-24T04:10:42.227",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742160,1724472642236,-11173.19,0.00010998,2,"2024-08-24T04:10:42.236",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742162,1724472642246,-8573.41,0.00010998,2,"2024-08-24T04:10:42.246",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742164,1724472642255,-8573.41,0.00010998,2,"2024-08-24T04:10:42.255",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742166,1724472642265,-8573.41,0.00010998,2,"2024-08-24T04:10:42.265",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742168,1724472642274,-8573.41,0.00010998,2,"2024-08-24T04:10:42.274",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742170,1724472642283,-8573.41,0.00010998,2,"2024-08-24T04:10:42.283",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742172,1724472642293,-8573.41,0.00010998,2,"2024-08-24T04:10:42.293",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742174,1724472642302,-8573.41,0.00010998,2,"2024-08-24T04:10:42.302",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742176,1724472642311,-13122.67,0.00010998,2,"2024-08-24T04:10:42.311",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742178,1724472642321,-13122.67,0.00010998,2,"2024-08-24T04:10:42.321",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742180,1724472642331,-13122.67,0.00010998,2,"2024-08-24T04:10:42.331",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742182,1724472642340,-13122.67,0.00010998,2,"2024-08-24T04:10:42.340",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742184,1724472642350,-13122.67,0.00010998,2,"2024-08-24T04:10:42.350",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742186,1724472642359,-682.68,0.00010998,2,"2024-08-24T04:10:42.359",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742188,1724472642369,-682.68,0.00010998,2,"2024-08-24T04:10:42.369",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742190,1724472642378,-682.68,0.00010998,2,"2024-08-24T04:10:42.378",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742192,1724472642388,-7667.73,0.00010998,2,"2024-08-24T04:10:42.388",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742194,1724472642397,-6019.84,0.00010998,2,"2024-08-24T04:10:42.397",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742196,1724472642406,-7667.73,0.00010998,2,"2024-08-24T04:10:42.406",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742198,1724472642416,-6019.84,0.00010998,2,"2024-08-24T04:10:42.416",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742200,1724472642425,-7667.73,0.00010998,2,"2024-08-24T04:10:42.425",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742202,1724472642434,-6019.84,0.00010998,2,"2024-08-24T04:10:42.434",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742204,1724472642444,-7667.73,0.00010998,2,"2024-08-24T04:10:42.444",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742206,1724472642453,-6019.84,0.00010998,2,"2024-08-24T04:10:42.453",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742208,1724472642462,-7667.73,0.00010998,2,"2024-08-24T04:10:42.462",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742210,1724472642472,-6019.84,0.00010998,2,"2024-08-24T04:10:42.472",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742212,1724472642481,-7667.73,0.00010998,2,"2024-08-24T04:10:42.481",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742214,1724472642491,-7667.73,0.00010998,2,"2024-08-24T04:10:42.491",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742216,1724472642500,-7667.73,0.00010998,2,"2024-08-24T04:10:42.500",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742218,1724472642509,-1685.63,0.00010998,2,"2024-08-24T04:10:42.509",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742220,1724472642519,-1685.63,0.00010998,2,"2024-08-24T04:10:42.519",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742222,1724472642528,-1685.63,0.00010998,2,"2024-08-24T04:10:42.528",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742223,1724472642537,-1685.63,0.00010998,2,"2024-08-24T04:10:42.537",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742225,1724472642548,-1685.63,0.00010998,2,"2024-08-24T04:10:42.548",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742227,1724472642557,-631.43,0.00010998,2,"2024-08-24T04:10:42.557",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742229,1724472642567,-631.43,0.00010998,2,"2024-08-24T04:10:42.567",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742232,1724472642577,-631.43,0.00010998,2,"2024-08-24T04:10:42.577",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742234,1724472642587,-631.43,0.00010998,2,"2024-08-24T04:10:42.587",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742235,1724472642596,-631.43,0.00010998,2,"2024-08-24T04:10:42.596",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742238,1724472642606,-631.43,0.00010998,2,"2024-08-24T04:10:42.606",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742240,1724472642615,-5395.96,0.00010998,2,"2024-08-24T04:10:42.615",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742242,1724472642625,-5395.96,0.00010998,2,"2024-08-24T04:10:42.625",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742244,1724472642635,-5395.96,0.00010998,2,"2024-08-24T04:10:42.635",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742245,1724472642645,-5395.96,0.00010998,2,"2024-08-24T04:10:42.645",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742247,1724472642654,-5395.96,0.00010998,2,"2024-08-24T04:10:42.654",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742249,1724472642663,-2975.29,0.00010998,2,"2024-08-24T04:10:42.663",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742251,1724472642673,-2975.29,0.00010998,2,"2024-08-24T04:10:42.673",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742253,1724472642683,-2975.29,0.00010998,2,"2024-08-24T04:10:42.683",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742255,1724472642693,-2975.29,0.00010998,2,"2024-08-24T04:10:42.693",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742257,1724472642702,-2975.29,0.00010998,2,"2024-08-24T04:10:42.702",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742259,1724472642712,-2975.29,0.00010998,2,"2024-08-24T04:10:42.712",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742261,1724472642722,-2875.25,0.00010998,2,"2024-08-24T04:10:42.722",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742263,1724472642730,-2875.25,0.00010998,2,"2024-08-24T04:10:42.730",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742265,1724472642740,-2875.25,0.00010998,2,"2024-08-24T04:10:42.740",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742267,1724472642749,-2875.25,0.00010998,2,"2024-08-24T04:10:42.749",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742269,1724472642758,-2875.25,0.00010998,2,"2024-08-24T04:10:42.758",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742271,1724472642768,-500.0,0.00010998,2,"2024-08-24T04:10:42.768",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742273,1724472642777,-500.0,0.00010998,2,"2024-08-24T04:10:42.777",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742275,1724472642787,-500.0,0.00010998,2,"2024-08-24T04:10:42.787",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742292,1724472642948,-500.0,0.00010998,2,"2024-08-24T04:10:42.948",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742294,1724472642959,-647.56085684,0.00010998,2,"2024-08-24T04:10:42.959",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742296,1724472642969,-10726.27,0.00010998,2,"2024-08-24T04:10:42.969",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742298,1724472642978,-10726.27,0.00010998,2,"2024-08-24T04:10:42.978",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742300,1724472642988,-10726.27,0.00010998,2,"2024-08-24T04:10:42.988",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742302,1724472642998,-10726.27,0.00010998,2,"2024-08-24T04:10:42.998",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742304,1724472643007,-10726.27,0.00010998,2,"2024-08-24T04:10:43.007",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742306,1724472643017,-671.49,0.00010998,2,"2024-08-24T04:10:43.017",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742308,1724472643026,-671.49,0.00010998,2,"2024-08-24T04:10:43.026",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742310,1724472643036,-671.49,0.00010998,2,"2024-08-24T04:10:43.036",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742312,1724472643046,-671.49,0.00010998,2,"2024-08-24T04:10:43.046",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742314,1724472643055,-671.49,0.00010998,2,"2024-08-24T04:10:43.055",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742316,1724472643065,-3118.38,0.00010998,2,"2024-08-24T04:10:43.065",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742318,1724472643078,-3118.38,0.00010998,2,"2024-08-24T04:10:43.078",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742320,1724472643094,-3118.38,0.00010998,2,"2024-08-24T04:10:43.094",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742322,1724472643104,-3118.38,0.00010998,2,"2024-08-24T04:10:43.104",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742324,1724472643114,-3118.38,0.00010998,2,"2024-08-24T04:10:43.114",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742326,1724472643124,-2664.41,0.00010998,2,"2024-08-24T04:10:43.124",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742328,1724472643134,-279.09018384,0.00010998,2,"2024-08-24T04:10:43.134",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742330,1724472643143,-2664.41,0.00010998,2,"2024-08-24T04:10:43.143",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742332,1724472643152,-2664.41,0.00010998,2,"2024-08-24T04:10:43.152",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742334,1724472643161,-2664.41,0.00010998,2,"2024-08-24T04:10:43.161",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742336,1724472643171,-2664.41,0.00010998,2,"2024-08-24T04:10:43.171",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742338,1724472643180,-742.72,0.00010998,2,"2024-08-24T04:10:43.180",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742340,1724472643190,-742.72,0.00010998,2,"2024-08-24T04:10:43.190",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742342,1724472643199,-742.72,0.00010998,2,"2024-08-24T04:10:43.199",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742344,1724472643208,-742.72,0.00010998,2,"2024-08-24T04:10:43.208",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742346,1724472643218,-742.72,0.00010998,2,"2024-08-24T04:10:43.218",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742348,1724472643228,-22352.13,0.00010998,2,"2024-08-24T04:10:43.228",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742350,1724472643237,-22352.13,0.00010998,2,"2024-08-24T04:10:43.237",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742352,1724472643247,-22352.13,0.00010998,2,"2024-08-24T04:10:43.247",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742354,1724472643256,-22352.13,0.00010998,2,"2024-08-24T04:10:43.256",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742357,1724472643265,-22352.13,0.00010998,2,"2024-08-24T04:10:43.265",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742359,1724472643275,-15945.82652366,0.00010999,2,"2024-08-24T04:10:43.275",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742361,1724472643288,-15945.82652366,0.00010999,2,"2024-08-24T04:10:43.288",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742363,1724472643298,-258.80252209,0.00010999,2,"2024-08-24T04:10:43.298",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742365,1724472643307,-155.42995,0.00010999,2,"2024-08-24T04:10:43.307",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742367,1724472643317,-155.42995,0.00010999,2,"2024-08-24T04:10:43.317",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742369,1724472643328,-155.42995,0.00010999,2,"2024-08-24T04:10:43.328",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742371,1724472643338,-155.42995,0.00010999,2,"2024-08-24T04:10:43.338",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742373,1724472643348,-155.42995,0.00010999,2,"2024-08-24T04:10:43.348",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742375,1724472643358,-152.315913,0.00010999,2,"2024-08-24T04:10:43.358",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742377,1724472643368,-152.775287,0.00010999,2,"2024-08-24T04:10:43.368",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742379,1724472643378,-151.0,0.00010999,2,"2024-08-24T04:10:43.378",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742380,1724472643387,-151.0,0.00010999,2,"2024-08-24T04:10:43.387",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742382,1724472643397,-151.0,0.00010999,2,"2024-08-24T04:10:43.397",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742384,1724472643406,-151.0,0.00010999,2,"2024-08-24T04:10:43.406",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742386,1724472643416,-151.0,0.00010999,2,"2024-08-24T04:10:43.416",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742388,1724472643426,-151.0,0.00010999,2,"2024-08-24T04:10:43.426",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742390,1724472643435,-151.0,0.00010999,2,"2024-08-24T04:10:43.435",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742392,1724472643444,-151.0,0.00010999,2,"2024-08-24T04:10:43.444",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742394,1724472643454,-151.0,0.00010999,2,"2024-08-24T04:10:43.454",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742396,1724472643464,-151.0,0.00010999,2,"2024-08-24T04:10:43.464",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742398,1724472643473,-151.0,0.00010999,2,"2024-08-24T04:10:43.473",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742400,1724472643483,-151.0,0.00010999,2,"2024-08-24T04:10:43.483",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742402,1724472643492,-151.0,0.00010999,2,"2024-08-24T04:10:43.492",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742404,1724472643502,-151.0,0.00010999,2,"2024-08-24T04:10:43.502",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742406,1724472643511,-151.0,0.00010999,2,"2024-08-24T04:10:43.511",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742408,1724472643521,-151.0,0.00010999,2,"2024-08-24T04:10:43.521",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742410,1724472643530,-151.0,0.00010999,2,"2024-08-24T04:10:43.530",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742412,1724472643540,-151.0,0.00010999,2,"2024-08-24T04:10:43.540",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742414,1724472643549,-151.0,0.00010999,2,"2024-08-24T04:10:43.549",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742416,1724472643559,-151.0,0.00010999,2,"2024-08-24T04:10:43.559",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742418,1724472643569,-151.0,0.00010999,2,"2024-08-24T04:10:43.569",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742419,1724472643578,-151.0,0.00010999,2,"2024-08-24T04:10:43.578",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742421,1724472643589,-281.281582,0.00010999,2,"2024-08-24T04:10:43.589",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742423,1724472643598,-151.0,0.00010999,2,"2024-08-24T04:10:43.598",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742425,1724472643608,-151.0,0.00010999,2,"2024-08-24T04:10:43.608",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742427,1724472643617,-151.0,0.00010999,2,"2024-08-24T04:10:43.617",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742429,1724472643627,-151.0,0.00010999,2,"2024-08-24T04:10:43.627",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742431,1724472643636,-151.0,0.00010999,2,"2024-08-24T04:10:43.636",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742433,1724472643646,-152.972984,0.00010999,2,"2024-08-24T04:10:43.646",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742435,1724472643655,-152.487923,0.00010999,2,"2024-08-24T04:10:43.655",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742437,1724472643665,-151.0,0.00010999,2,"2024-08-24T04:10:43.665",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742439,1724472643675,-151.0,0.00010999,2,"2024-08-24T04:10:43.675",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742441,1724472643684,-151.0,0.00010999,2,"2024-08-24T04:10:43.684",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742443,1724472643693,-151.0,0.00010999,2,"2024-08-24T04:10:43.693",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742445,1724472643704,-2410.87,0.00010999,2,"2024-08-24T04:10:43.704",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742446,1724472643713,-2410.87,0.00010999,2,"2024-08-24T04:10:43.713",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742448,1724472643722,-2410.87,0.00010999,2,"2024-08-24T04:10:43.722",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742450,1724472643732,-2410.87,0.00010999,2,"2024-08-24T04:10:43.732",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742452,1724472643741,-2410.87,0.00010999,2,"2024-08-24T04:10:43.741",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742454,1724472643750,-2410.87,0.00010999,2,"2024-08-24T04:10:43.750",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742456,1724472643760,-2410.87,0.00010999,2,"2024-08-24T04:10:43.760",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742458,1724472643769,-2410.87,0.00010999,2,"2024-08-24T04:10:43.769",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742460,1724472643778,-2410.87,0.00010999,2,"2024-08-24T04:10:43.778",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742462,1724472643789,-2410.87,0.00010999,2,"2024-08-24T04:10:43.789",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742464,1724472643798,-2410.96710621,0.00010999,2,"2024-08-24T04:10:43.798",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742466,1724472643807,-7211.38,0.00010999,2,"2024-08-24T04:10:43.807",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742468,1724472643816,-7211.38,0.00010999,2,"2024-08-24T04:10:43.816",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742470,1724472643826,-7211.38,0.00010999,2,"2024-08-24T04:10:43.826",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742472,1724472643835,-7211.38,0.00010999,2,"2024-08-24T04:10:43.835",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742474,1724472643845,-7211.38,0.00010999,2,"2024-08-24T04:10:43.845",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742476,1724472643854,-7211.38,0.00010999,2,"2024-08-24T04:10:43.854",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742478,1724472643863,-7211.38,0.00010999,2,"2024-08-24T04:10:43.863",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742480,1724472643872,-7211.38,0.00010999,2,"2024-08-24T04:10:43.872",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742481,1724472643882,-7211.38,0.00010999,2,"2024-08-24T04:10:43.882",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742483,1724472643891,-7211.38,0.00010999,2,"2024-08-24T04:10:43.891",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742485,1724472643901,-7211.38,0.00010999,2,"2024-08-24T04:10:43.901",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742487,1724472643910,-7211.59458802,0.00010999,2,"2024-08-24T04:10:43.910",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742489,1724472643920,-151.0,0.00010999,2,"2024-08-24T04:10:43.920",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742491,1724472643929,-188.867793,0.00010999,2,"2024-08-24T04:10:43.929",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742493,1724472643938,-151.0,0.00010999,2,"2024-08-24T04:10:43.938",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742495,1724472643948,-208.52614966,0.00010999,2,"2024-08-24T04:10:43.948",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742498,1724472643963,-4055.71,0.00010999,2,"2024-08-24T04:10:43.963",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742500,1724472643972,-4055.71,0.00010999,2,"2024-08-24T04:10:43.972",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742502,1724472643982,-4055.71,0.00010999,2,"2024-08-24T04:10:43.982",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742504,1724472643991,-4055.71,0.00010999,2,"2024-08-24T04:10:43.991",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742506,1724472644000,-4055.71,0.00010999,2,"2024-08-24T04:10:44.000",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742508,1724472644010,-4055.71,0.00010999,2,"2024-08-24T04:10:44.010",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742509,1724472644019,-4055.71,0.00010999,2,"2024-08-24T04:10:44.019",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742511,1724472644029,-4055.71,0.00010999,2,"2024-08-24T04:10:44.029",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742513,1724472644039,-4055.71,0.00010999,2,"2024-08-24T04:10:44.039",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742515,1724472644049,-4055.71,0.00010999,2,"2024-08-24T04:10:44.049",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742517,1724472644058,-4055.71,0.00010999,2,"2024-08-24T04:10:44.058",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742519,1724472644068,-4055.81423042,0.00010999,2,"2024-08-24T04:10:44.068",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742521,1724472644077,-178.075162,0.00010999,2,"2024-08-24T04:10:44.077",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742523,1724472644087,-178.075162,0.00010999,2,"2024-08-24T04:10:44.087",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742525,1724472644098,-9939.44,0.00010999,2,"2024-08-24T04:10:44.098",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742527,1724472644109,-178.075162,0.00010999,2,"2024-08-24T04:10:44.109",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742529,1724472644118,-9939.44,0.00010999,2,"2024-08-24T04:10:44.118",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742531,1724472644127,-178.075162,0.00010999,2,"2024-08-24T04:10:44.127",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742533,1724472644137,-9939.44,0.00010999,2,"2024-08-24T04:10:44.137",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742535,1724472644146,-9939.44,0.00010999,2,"2024-08-24T04:10:44.146",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742537,1724472644155,-9939.44,0.00010999,2,"2024-08-24T04:10:44.155",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742539,1724472644164,-9939.44,0.00010999,2,"2024-08-24T04:10:44.164",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742541,1724472644173,-9939.44,0.00010999,2,"2024-08-24T04:10:44.173",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742543,1724472644183,-9939.44,0.00010999,2,"2024-08-24T04:10:44.183",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742545,1724472644192,-9939.44,0.00010999,2,"2024-08-24T04:10:44.192",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742547,1724472644201,-9939.44,0.00010999,2,"2024-08-24T04:10:44.201",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742549,1724472644211,-9939.57433373,0.00010999,2,"2024-08-24T04:10:44.211",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742551,1724472644220,-11173.19,0.00010999,2,"2024-08-24T04:10:44.220",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742553,1724472644229,-11173.19,0.00010999,2,"2024-08-24T04:10:44.229",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742555,1724472644239,-11173.19,0.00010999,2,"2024-08-24T04:10:44.239",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742557,1724472644248,-11173.19,0.00010999,2,"2024-08-24T04:10:44.248",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742559,1724472644257,-11173.19,0.00010999,2,"2024-08-24T04:10:44.257",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742561,1724472644266,-11173.19,0.00010999,2,"2024-08-24T04:10:44.266",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742563,1724472644275,-11173.19,0.00010999,2,"2024-08-24T04:10:44.275",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742565,1724472644284,-11173.19,0.00010999,2,"2024-08-24T04:10:44.284",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742566,1724472644293,-11173.19,0.00010999,2,"2024-08-24T04:10:44.293",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742568,1724472644303,-11173.19,0.00010999,2,"2024-08-24T04:10:44.303",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742570,1724472644312,-11173.23420634,0.00010999,2,"2024-08-24T04:10:44.312",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742572,1724472644321,-179.966762,0.00010999,2,"2024-08-24T04:10:44.321",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742574,1724472644331,-179.966762,0.00010999,2,"2024-08-24T04:10:44.331",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742576,1724472644340,-8573.41,0.00010999,2,"2024-08-24T04:10:44.340",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742578,1724472644349,-8573.41,0.00010999,2,"2024-08-24T04:10:44.349",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742580,1724472644359,-8573.41,0.00010999,2,"2024-08-24T04:10:44.359",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742582,1724472644368,-8573.41,0.00010999,2,"2024-08-24T04:10:44.368",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742584,1724472644377,-8573.41,0.00010999,2,"2024-08-24T04:10:44.377",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742586,1724472644386,-8573.41,0.00010999,2,"2024-08-24T04:10:44.386",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742588,1724472644396,-8573.41,0.00010999,2,"2024-08-24T04:10:44.396",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742590,1724472644406,-8573.41,0.00010999,2,"2024-08-24T04:10:44.406",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742592,1724472644415,-8573.41,0.00010999,2,"2024-08-24T04:10:44.415",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742594,1724472644424,-8573.41,0.00010999,2,"2024-08-24T04:10:44.424",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742596,1724472644434,-8573.58923772,0.00010999,2,"2024-08-24T04:10:44.434",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742598,1724472644443,-179.966762,0.00010999,2,"2024-08-24T04:10:44.443",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742600,1724472644453,-179.966762,0.00010999,2,"2024-08-24T04:10:44.453",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742601,1724472644462,-13122.67,0.00010999,2,"2024-08-24T04:10:44.462",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742602,1724472644471,-13122.67,0.00010999,2,"2024-08-24T04:10:44.471",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742603,1724472644480,-13122.67,0.00010999,2,"2024-08-24T04:10:44.480",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742604,1724472644489,-13122.67,0.00010999,2,"2024-08-24T04:10:44.489",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742605,1724472644498,-13122.67,0.00010999,2,"2024-08-24T04:10:44.498",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742606,1724472644508,-13122.67,0.00010999,2,"2024-08-24T04:10:44.508",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742607,1724472644517,-682.68,0.00010999,2,"2024-08-24T04:10:44.517",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742608,1724472644527,-13122.67,0.00010999,2,"2024-08-24T04:10:44.527",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742609,1724472644536,-682.68,0.00010999,2,"2024-08-24T04:10:44.536",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742610,1724472644545,-13122.67,0.00010999,2,"2024-08-24T04:10:44.545",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742611,1724472644555,-682.68,0.00010999,2,"2024-08-24T04:10:44.555",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742612,1724472644564,-13122.67,0.00010999,2,"2024-08-24T04:10:44.564",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742613,1724472644573,-682.68,0.00010999,2,"2024-08-24T04:10:44.573",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742614,1724472644583,-13122.67,0.00010999,2,"2024-08-24T04:10:44.583",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742615,1724472644592,-682.68,0.00010999,2,"2024-08-24T04:10:44.592",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742616,1724472644602,-13122.67,0.00010999,2,"2024-08-24T04:10:44.602",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742617,1724472644612,-682.68,0.00010999,2,"2024-08-24T04:10:44.612",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742619,1724472644621,-13122.84139163,0.00010999,2,"2024-08-24T04:10:44.621",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742621,1724472644630,-682.68,0.00010999,2,"2024-08-24T04:10:44.630",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742623,1724472644639,-682.68,0.00010999,2,"2024-08-24T04:10:44.639",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742625,1724472644648,-682.68,0.00010999,2,"2024-08-24T04:10:44.648",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742627,1724472644658,-682.68,0.00010999,2,"2024-08-24T04:10:44.658",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742629,1724472644667,-682.82,0.00010999,2,"2024-08-24T04:10:44.667",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742630,1724472644676,-151.0,0.00010999,2,"2024-08-24T04:10:44.676",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742632,1724472644686,-6019.84,0.00010999,2,"2024-08-24T04:10:44.686",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742634,1724472644695,-151.411005,0.00010999,2,"2024-08-24T04:10:44.695",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742637,1724472644705,-6019.84,0.00010999,2,"2024-08-24T04:10:44.705",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742639,1724472644716,-6019.84,0.00010999,2,"2024-08-24T04:10:44.716",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742641,1724472644725,-7667.73,0.00010999,2,"2024-08-24T04:10:44.725",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742643,1724472644735,-6019.84,0.00010999,2,"2024-08-24T04:10:44.735",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742645,1724472644744,-7667.73,0.00010999,2,"2024-08-24T04:10:44.744",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742647,1724472644754,-6019.84,0.00010999,2,"2024-08-24T04:10:44.754",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742648,1724472644763,-7667.73,0.00010999,2,"2024-08-24T04:10:44.763",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742651,1724472644773,-6019.84,0.00010999,2,"2024-08-24T04:10:44.773",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742652,1724472644782,-7667.73,0.00010999,2,"2024-08-24T04:10:44.782",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742654,1724472644792,-6019.84,0.00010999,2,"2024-08-24T04:10:44.792",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742656,1724472644801,-7667.73,0.00010999,2,"2024-08-24T04:10:44.801",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742658,1724472644810,-6019.84,0.00010999,2,"2024-08-24T04:10:44.810",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742660,1724472644819,-7667.73,0.00010999,2,"2024-08-24T04:10:44.819",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742662,1724472644829,-6019.84,0.00010999,2,"2024-08-24T04:10:44.829",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742664,1724472644839,-7667.73,0.00010999,2,"2024-08-24T04:10:44.839",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742666,1724472644848,-6019.84,0.00010999,2,"2024-08-24T04:10:44.848",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742668,1724472644857,-7667.73,0.00010999,2,"2024-08-24T04:10:44.857",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742670,1724472644867,-6019.84,0.00010999,2,"2024-08-24T04:10:44.867",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742672,1724472644876,-7667.73,0.00010999,2,"2024-08-24T04:10:44.876",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742674,1724472644886,-6019.95451914,0.00010999,2,"2024-08-24T04:10:44.886",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742676,1724472644895,-7667.73,0.00010999,2,"2024-08-24T04:10:44.895",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742678,1724472644904,-7667.91155277,0.00010999,2,"2024-08-24T04:10:44.904",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742680,1724472644913,-1685.63,0.00010999,2,"2024-08-24T04:10:44.913",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742682,1724472644923,-1685.63,0.00010999,2,"2024-08-24T04:10:44.923",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742684,1724472644932,-1685.63,0.00010999,2,"2024-08-24T04:10:44.932",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742686,1724472644941,-1685.63,0.00010999,2,"2024-08-24T04:10:44.941",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742688,1724472644950,-1685.63,0.00010999,2,"2024-08-24T04:10:44.950",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742690,1724472644960,-1685.63,0.00010999,2,"2024-08-24T04:10:44.960",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742692,1724472644970,-1685.63,0.00010999,2,"2024-08-24T04:10:44.970",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742694,1724472644979,-1685.63,0.00010999,2,"2024-08-24T04:10:44.979",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742696,1724472644988,-1685.63,0.00010999,2,"2024-08-24T04:10:44.988",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742698,1724472644997,-1685.63,0.00010999,2,"2024-08-24T04:10:44.997",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742700,1724472645007,-1685.63,0.00010999,2,"2024-08-24T04:10:45.007",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742702,1724472645016,-631.43,0.00010999,2,"2024-08-24T04:10:45.016",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742704,1724472645026,-1685.753772,0.00010999,2,"2024-08-24T04:10:45.026",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742706,1724472645035,-631.43,0.00010999,2,"2024-08-24T04:10:45.035",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742708,1724472645045,-631.43,0.00010999,2,"2024-08-24T04:10:45.045",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742710,1724472645054,-631.43,0.00010999,2,"2024-08-24T04:10:45.054",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742712,1724472645064,-631.43,0.00010999,2,"2024-08-24T04:10:45.064",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742713,1724472645073,-631.43,0.00010999,2,"2024-08-24T04:10:45.073",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742715,1724472645083,-631.43,0.00010999,2,"2024-08-24T04:10:45.083",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742717,1724472645093,-631.43,0.00010999,2,"2024-08-24T04:10:45.093",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742719,1724472645104,-631.43,0.00010999,2,"2024-08-24T04:10:45.104",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742721,1724472645113,-631.43,0.00010999,2,"2024-08-24T04:10:45.113",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742723,1724472645123,-631.50883464,0.00010999,2,"2024-08-24T04:10:45.123",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742725,1724472645133,-151.0,0.00010999,2,"2024-08-24T04:10:45.133",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742727,1724472645144,-151.0,0.00010999,2,"2024-08-24T04:10:45.144",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742729,1724472645153,-151.0,0.00010999,2,"2024-08-24T04:10:45.153",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742731,1724472645163,-151.0,0.00010999,2,"2024-08-24T04:10:45.163",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742733,1724472645174,-151.0,0.00010999,2,"2024-08-24T04:10:45.174",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742735,1724472645184,-5395.96,0.00010999,2,"2024-08-24T04:10:45.184",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742737,1724472645194,-5395.96,0.00010999,2,"2024-08-24T04:10:45.194",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742739,1724472645203,-5395.96,0.00010999,2,"2024-08-24T04:10:45.203",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742741,1724472645212,-5395.96,0.00010999,2,"2024-08-24T04:10:45.212",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742743,1724472645222,-5395.96,0.00010999,2,"2024-08-24T04:10:45.222",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742745,1724472645231,-5395.96,0.00010999,2,"2024-08-24T04:10:45.231",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742747,1724472645240,-5395.96,0.00010999,2,"2024-08-24T04:10:45.240",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742749,1724472645249,-5395.96,0.00010999,2,"2024-08-24T04:10:45.249",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742751,1724472645259,-151.0,0.00010999,2,"2024-08-24T04:10:45.259",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742753,1724472645268,-5395.96,0.00010999,2,"2024-08-24T04:10:45.268",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742755,1724472645278,-5395.96,0.00010999,2,"2024-08-24T04:10:45.278",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742757,1724472645287,-5395.96,0.00010999,2,"2024-08-24T04:10:45.287",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742759,1724472645296,-5396.01062626,0.00010999,2,"2024-08-24T04:10:45.296",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742761,1724472645306,-2975.29,0.00010999,2,"2024-08-24T04:10:45.306",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742763,1724472645315,-2975.29,0.00010999,2,"2024-08-24T04:10:45.315",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742765,1724472645326,-2975.29,0.00010999,2,"2024-08-24T04:10:45.326",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742767,1724472645335,-2975.29,0.00010999,2,"2024-08-24T04:10:45.335",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742769,1724472645345,-2975.29,0.00010999,2,"2024-08-24T04:10:45.345",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742771,1724472645355,-2975.29,0.00010999,2,"2024-08-24T04:10:45.355",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742773,1724472645365,-2975.29,0.00010999,2,"2024-08-24T04:10:45.365",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742775,1724472645374,-2975.29,0.00010999,2,"2024-08-24T04:10:45.374",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742777,1724472645383,-2975.29,0.00010999,2,"2024-08-24T04:10:45.383",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742779,1724472645393,-2975.29,0.00010999,2,"2024-08-24T04:10:45.393",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742781,1724472645403,-2975.36990086,0.00010999,2,"2024-08-24T04:10:45.403",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742783,1724472645412,-2875.25,0.00010999,2,"2024-08-24T04:10:45.412",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742785,1724472645421,-2875.25,0.00010999,2,"2024-08-24T04:10:45.421",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742787,1724472645430,-2875.25,0.00010999,2,"2024-08-24T04:10:45.430",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742789,1724472645439,-151.0,0.00010999,2,"2024-08-24T04:10:45.439",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742791,1724472645451,-2875.25,0.00010999,2,"2024-08-24T04:10:45.451",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742793,1724472645461,-151.0,0.00010999,2,"2024-08-24T04:10:45.461",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742795,1724472645470,-2875.25,0.00010999,2,"2024-08-24T04:10:45.470",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742797,1724472645479,-2875.25,0.00010999,2,"2024-08-24T04:10:45.479",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742799,1724472645489,-2875.25,0.00010999,2,"2024-08-24T04:10:45.489",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742801,1724472645498,-2875.25,0.00010999,2,"2024-08-24T04:10:45.498",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742803,1724472645508,-2875.25,0.00010999,2,"2024-08-24T04:10:45.508",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742805,1724472645517,-2875.25,0.00010999,2,"2024-08-24T04:10:45.517",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742807,1724472645526,-2875.25,0.00010999,2,"2024-08-24T04:10:45.526",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742809,1724472645535,-2875.36377043,0.00010999,2,"2024-08-24T04:10:45.535",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742811,1724472645545,-151.0,0.00010999,2,"2024-08-24T04:10:45.545",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742813,1724472645554,-151.0,0.00010999,2,"2024-08-24T04:10:45.554",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742815,1724472645563,-151.0,0.00010999,2,"2024-08-24T04:10:45.563",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742817,1724472645572,-151.0,0.00010999,2,"2024-08-24T04:10:45.572",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742819,1724472645581,-151.0,0.00010999,2,"2024-08-24T04:10:45.581",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742821,1724472645590,-155.727489,0.00010999,2,"2024-08-24T04:10:45.590",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742823,1724472645599,-151.0,0.00010999,2,"2024-08-24T04:10:45.599",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742824,1724472645608,-151.0,0.00010999,2,"2024-08-24T04:10:45.608",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742826,1724472645617,-155.919959,0.00010999,2,"2024-08-24T04:10:45.617",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742828,1724472645627,-10726.27,0.00010999,2,"2024-08-24T04:10:45.627",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742830,1724472645636,-10726.27,0.00010999,2,"2024-08-24T04:10:45.636",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742832,1724472645645,-671.49,0.00010999,2,"2024-08-24T04:10:45.645",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742834,1724472645654,-671.49,0.00010999,2,"2024-08-24T04:10:45.654",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742836,1724472645663,-10726.27,0.00010999,2,"2024-08-24T04:10:45.663",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742838,1724472645672,-671.49,0.00010999,2,"2024-08-24T04:10:45.672",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742840,1724472645682,-10726.27,0.00010999,2,"2024-08-24T04:10:45.682",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742842,1724472645691,-671.49,0.00010999,2,"2024-08-24T04:10:45.691",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742844,1724472645701,-10726.27,0.00010999,2,"2024-08-24T04:10:45.701",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742846,1724472645709,-671.49,0.00010999,2,"2024-08-24T04:10:45.709",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742848,1724472645718,-10726.27,0.00010999,2,"2024-08-24T04:10:45.718",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742850,1724472645728,-671.49,0.00010999,2,"2024-08-24T04:10:45.728",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742852,1724472645737,-10726.27,0.00010999,2,"2024-08-24T04:10:45.737",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742854,1724472645746,-671.49,0.00010999,2,"2024-08-24T04:10:45.746",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742856,1724472645755,-10726.27,0.00010999,2,"2024-08-24T04:10:45.755",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742858,1724472645764,-671.49,0.00010999,2,"2024-08-24T04:10:45.764",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742860,1724472645773,-10726.27,0.00010999,2,"2024-08-24T04:10:45.773",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742862,1724472645782,-671.49,0.00010999,2,"2024-08-24T04:10:45.782",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742864,1724472645791,-10726.27,0.00010999,2,"2024-08-24T04:10:45.791",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742866,1724472645801,-10726.27,0.00010999,2,"2024-08-24T04:10:45.801",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742868,1724472645810,-671.49,0.00010999,2,"2024-08-24T04:10:45.810",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742870,1724472645819,-671.49,0.00010999,2,"2024-08-24T04:10:45.819",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742872,1724472645828,-10726.44398362,0.00010999,2,"2024-08-24T04:10:45.828",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742874,1724472645837,-671.5822723,0.00010999,2,"2024-08-24T04:10:45.837",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742875,1724472645846,-151.0,0.00010999,2,"2024-08-24T04:10:45.846",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742877,1724472645855,-151.0,0.00010999,2,"2024-08-24T04:10:45.855",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742879,1724472645864,-3118.38,0.00010999,2,"2024-08-24T04:10:45.864",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742881,1724472645873,-3118.38,0.00010999,2,"2024-08-24T04:10:45.873",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742883,1724472645882,-3118.38,0.00010999,2,"2024-08-24T04:10:45.882",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742885,1724472645891,-3118.38,0.00010999,2,"2024-08-24T04:10:45.891",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742887,1724472645900,-3118.38,0.00010999,2,"2024-08-24T04:10:45.900",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742889,1724472645909,-3118.38,0.00010999,2,"2024-08-24T04:10:45.909",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742891,1724472645918,-3118.38,0.00010999,2,"2024-08-24T04:10:45.918",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742893,1724472645927,-3118.38,0.00010999,2,"2024-08-24T04:10:45.927",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742895,1724472645936,-3118.38,0.00010999,2,"2024-08-24T04:10:45.936",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742897,1724472645945,-3118.38,0.00010999,2,"2024-08-24T04:10:45.945",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742899,1724472645954,-3118.38,0.00010999,2,"2024-08-24T04:10:45.954",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742901,1724472645962,-3118.58788016,0.00010999,2,"2024-08-24T04:10:45.962",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742902,1724472645972,-2664.41,0.00010999,2,"2024-08-24T04:10:45.972",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742904,1724472645981,-2664.41,0.00010999,2,"2024-08-24T04:10:45.981",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742906,1724472645990,-2664.41,0.00010999,2,"2024-08-24T04:10:45.990",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742908,1724472645999,-2664.41,0.00010999,2,"2024-08-24T04:10:45.999",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742910,1724472646008,-2664.41,0.00010999,2,"2024-08-24T04:10:46.008",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742912,1724472646017,-742.72,0.00010999,2,"2024-08-24T04:10:46.017",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742914,1724472646026,-2664.41,0.00010999,2,"2024-08-24T04:10:46.026",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742916,1724472646035,-742.72,0.00010999,2,"2024-08-24T04:10:46.035",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742918,1724472646044,-742.72,0.00010999,2,"2024-08-24T04:10:46.044",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742920,1724472646053,-2664.41,0.00010999,2,"2024-08-24T04:10:46.053",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742922,1724472646061,-742.72,0.00010999,2,"2024-08-24T04:10:46.061",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742923,1724472646070,-2664.41,0.00010999,2,"2024-08-24T04:10:46.070",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742925,1724472646082,-742.72,0.00010999,2,"2024-08-24T04:10:46.082",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742927,1724472646091,-2664.41,0.00010999,2,"2024-08-24T04:10:46.091",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742929,1724472646105,-742.72,0.00010999,2,"2024-08-24T04:10:46.105",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742931,1724472646114,-2664.41,0.00010999,2,"2024-08-24T04:10:46.114",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742933,1724472646122,-742.72,0.00010999,2,"2024-08-24T04:10:46.122",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742935,1724472646131,-2664.41,0.00010999,2,"2024-08-24T04:10:46.131",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742937,1724472646141,-742.72,0.00010999,2,"2024-08-24T04:10:46.141",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742939,1724472646150,-2664.53553734,0.00010999,2,"2024-08-24T04:10:46.150",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742941,1724472646158,-742.72,0.00010999,2,"2024-08-24T04:10:46.158",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742943,1724472646167,-742.72,0.00010999,2,"2024-08-24T04:10:46.167",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742945,1724472646176,-742.72,0.00010999,2,"2024-08-24T04:10:46.176",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742947,1724472646185,-742.85210316,0.00010999,2,"2024-08-24T04:10:46.185",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742949,1724472646194,-151.0,0.00010999,2,"2024-08-24T04:10:46.194",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742951,1724472646203,-22352.13,0.00010999,2,"2024-08-24T04:10:46.203",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742953,1724472646212,-151.0,0.00010999,2,"2024-08-24T04:10:46.212",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742955,1724472646221,-22352.13,0.00010999,2,"2024-08-24T04:10:46.221",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742957,1724472646230,-22352.13,0.00010999,2,"2024-08-24T04:10:46.230",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742959,1724472646239,-22352.13,0.00010999,2,"2024-08-24T04:10:46.239",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742961,1724472646247,-22352.13,0.00010999,2,"2024-08-24T04:10:46.247",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742962,1724472646256,-22352.13,0.00010999,2,"2024-08-24T04:10:46.256",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742964,1724472646265,-22352.13,0.00010999,2,"2024-08-24T04:10:46.265",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742966,1724472646274,-22352.13,0.00010999,2,"2024-08-24T04:10:46.274",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742968,1724472646283,-22352.13,0.00010999,2,"2024-08-24T04:10:46.283",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742970,1724472646292,-22352.13,0.00010999,2,"2024-08-24T04:10:46.292",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742972,1724472646301,-22352.13,0.00010999,2,"2024-08-24T04:10:46.301",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742974,1724472646309,-22352.1467752,0.00010999,2,"2024-08-24T04:10:46.309",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742976,1724472646318,-151.0,0.00010999,2,"2024-08-24T04:10:46.318",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742978,1724472646328,-500.0,0.00010999,2,"2024-08-24T04:10:46.328",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742980,1724472646337,-500.0,0.00010999,2,"2024-08-24T04:10:46.337",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742982,1724472646346,-497.71370419,0.00010999,2,"2024-08-24T04:10:46.346",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742984,1724472646355,-857432.60311772,0.00011,2,"2024-08-24T04:10:46.355",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335742986,1724472646364,-2524068.3357441,0.00011,2,"2024-08-24T04:10:46.364",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743022,1724472646708,-351.92,0.00011,2,"2024-08-24T04:10:46.708",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743024,1724472646718,-744.74833634,0.00011,2,"2024-08-24T04:10:46.718",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743025,1724472646730,-2510.72,0.00011,2,"2024-08-24T04:10:46.730",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743026,1724472646742,-11775.33259882,0.00011,2,"2024-08-24T04:10:46.742",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743029,1724472646922,-155.0,0.00010026,2,"2024-08-24T04:10:46.922",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743030,1724472646931,-2893.32772882,0.00011,2,"2024-08-24T04:10:46.931",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743031,1724472646942,-865.43927189,0.00011,2,"2024-08-24T04:10:46.942",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743032,1724472646954,-670.7,0.00011,2,"2024-08-24T04:10:46.954",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743033,1724472646965,-588.61493609,0.00011,2,"2024-08-24T04:10:46.965",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743034,1724472646976,-4355.31238879,0.00011,2,"2024-08-24T04:10:46.976",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743035,1724472646987,-564.87009536,0.00011,2,"2024-08-24T04:10:46.987",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743036,1724472646998,-533.1,0.00011,2,"2024-08-24T04:10:46.998",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743037,1724472647009,-2940.790098,0.00011,2,"2024-08-24T04:10:47.009",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743038,1724472647019,-312.3160075,0.00011,2,"2024-08-24T04:10:47.019",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743039,1724472647038,-4832.22556236,0.00011,2,"2024-08-24T04:10:47.038",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743040,1724472647048,-9920.5,0.00011,2,"2024-08-24T04:10:47.048",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743041,1724472647063,-179240.95075078,0.00011,2,"2024-08-24T04:10:47.063",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743042,1724472647075,-25549.94544281,0.00011,2,"2024-08-24T04:10:47.075",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743043,1724472647086,-475.21517826,0.00011,2,"2024-08-24T04:10:47.086",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743044,1724472647098,-3200.6762738,0.00011,2,"2024-08-24T04:10:47.098",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743045,1724472647109,-1610.53421101,0.00011,2,"2024-08-24T04:10:47.109",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743046,1724472647120,-92799.23822227,0.00011,2,"2024-08-24T04:10:47.120",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743047,1724472647131,-256.89893274,0.00011,2,"2024-08-24T04:10:47.131",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743048,1724472647143,-4010.853084,0.00011,2,"2024-08-24T04:10:47.143",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743049,1724472647153,-296.33106017,0.00011,2,"2024-08-24T04:10:47.153",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743050,1724472647164,-492.0,0.00011,2,"2024-08-24T04:10:47.164",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743051,1724472647176,-3255.0,0.00011,2,"2024-08-24T04:10:47.176",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743052,1724472647187,-83111.61462018,0.00011,2,"2024-08-24T04:10:47.187",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743053,1724472647259,-332.66697604,0.00011,2,"2024-08-24T04:10:47.259",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743054,1724472647270,-735.915,0.00011,2,"2024-08-24T04:10:47.270",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743055,1724472647280,-1310.89655929,0.00011,2,"2024-08-24T04:10:47.280",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743056,1724472647296,-5557.37127244,0.00011,2,"2024-08-24T04:10:47.296",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743057,1724472647307,-530.95163184,0.00011,2,"2024-08-24T04:10:47.307",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743058,1724472647318,-297.95376087,0.00011,2,"2024-08-24T04:10:47.318",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743059,1724472647329,-293.30521316,0.00011,2,"2024-08-24T04:10:47.329",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743060,1724472647340,-1260.49779027,0.00011,2,"2024-08-24T04:10:47.340",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743061,1724472647350,-432.0,0.00011,2,"2024-08-24T04:10:47.350",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743062,1724472647365,-2833.13889606,0.00011,2,"2024-08-24T04:10:47.365",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743063,1724472647375,-3720.24409529,0.00011,2,"2024-08-24T04:10:47.375",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743064,1724472647386,-17372.54439704,0.00011,2,"2024-08-24T04:10:47.386",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743072,1724472648040,-1082.013,0.00010997,2,"2024-08-24T04:10:48.040",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743073,1724472648049,-130767.44711336,0.00011,2,"2024-08-24T04:10:48.049",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743074,1724472648069,-151.365755,0.00010999,2,"2024-08-24T04:10:48.069",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743075,1724472648078,-7955.53424494,0.00011,2,"2024-08-24T04:10:48.078",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335743076,1724472648139,604.64344174,9.926e-05,2,"2024-08-24T04:10:48.139",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744006,1724472692266,1050.0,0.0001,2,"2024-08-24T04:11:32.266",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744009,1724472768852,500.0,8.22e-05,2,"2024-08-24T04:12:48.852",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744010,1724472770278,500.0,8.22e-05,2,"2024-08-24T04:12:50.278",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744011,1724472771650,500.0,8.22e-05,2,"2024-08-24T04:12:51.650",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744012,1724472796283,500.0,8.22e-05,2,"2024-08-24T04:13:16.283",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744013,1724472866795,500.0,8.22e-05,2,"2024-08-24T04:14:26.795",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744014,1724472868707,500.0,8.22e-05,2,"2024-08-24T04:14:28.707",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744015,1724472894573,500.0,8.22e-05,2,"2024-08-24T04:14:54.573",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744016,1724472915599,2413.27338937,9.963e-05,2,"2024-08-24T04:15:15.599",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744017,1724472938779,267.33001669,9.963e-05,2,"2024-08-24T04:15:38.779",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744018,1724472945524,1500.0,9.963e-05,2,"2024-08-24T04:15:45.524",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744019,1724472964774,300.54392817,9.963e-05,2,"2024-08-24T04:16:04.774",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744020,1724473002345,577.23,8.219e-05,2,"2024-08-24T04:16:42.345",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744021,1724473002517,-169.74,0.00010031,2,"2024-08-24T04:16:42.517",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744022,1724473020466,300.0,0.00010062,2,"2024-08-24T04:17:00.466",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744023,1724473038167,342.97365908,0.00010031,2,"2024-08-24T04:17:18.167",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744024,1724473078311,274.82634092,9.963e-05,2,"2024-08-24T04:17:58.311",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744025,1724473078332,21.25755021,9.963e-05,2,"2024-08-24T04:17:58.332",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744026,1724473082159,1000.0,9.994e-05,2,"2024-08-24T04:18:02.159",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744035,1724473215208,1317.25118718,9.994e-05,2,"2024-08-24T04:20:15.208",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744038,1724473263930,171.45,9.882e-05,2,"2024-08-24T04:21:03.930",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744048,1724473330994,223.64,7.128e-05,2,"2024-08-24T04:22:10.994",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744051,1724473369707,1311.0864134,9.882e-05,2,"2024-08-24T04:22:49.707",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744052,1724473388199,1300.59773488,8.64e-05,2,"2024-08-24T04:23:08.199",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744056,1724473474706,1311.0864134,8.64e-05,2,"2024-08-24T04:24:34.706",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744057,1724473534320,228.93108092,0.0001,2,"2024-08-24T04:25:34.320",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744065,1724473602201,570.8,8.219e-05,2,"2024-08-24T04:26:42.201",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744066,1724473604720,1311.0864134,0.0001,2,"2024-08-24T04:26:44.720",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744109,1724473678055,4780.50792128,0.0001,2,"2024-08-24T04:27:58.055",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744112,1724473746714,5000.0,0.00027,120,"2024-08-24T04:29:06.714",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744124,1724473778610,162.52,9.854e-05,2,"2024-08-24T04:29:38.610",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744125,1724473785348,1000.0,9.854e-05,2,"2024-08-24T04:29:45.348",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744140,1724473831427,-203.22,0.00010063,2,"2024-08-24T04:30:31.427",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744143,1724473831436,-29335.2489031,0.00010063,2,"2024-08-24T04:30:31.436",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744146,1724473831445,-1256.81283107,0.00010097,2,"2024-08-24T04:30:31.445",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744147,1724473831455,-2009.04366656,0.000101,2,"2024-08-24T04:30:31.455",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744148,1724473831465,-570.8,0.00010469,2,"2024-08-24T04:30:31.465",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744149,1724473831474,-50000.0,0.00010471,2,"2024-08-24T04:30:31.474",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744150,1724473831483,-5901.40305106,0.00010471,2,"2024-08-24T04:30:31.483",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744151,1724473831492,-557.99776162,0.00010505,2,"2024-08-24T04:30:31.492",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744152,1724473831502,-2248.47167659,0.00010505,2,"2024-08-24T04:30:31.502",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744153,1724473831511,-3882.16223642,0.00010566,2,"2024-08-24T04:30:31.511",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744154,1724473831521,-893.31865468,0.00010713,2,"2024-08-24T04:30:31.521",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744155,1724473831530,-150.0,0.00010729,2,"2024-08-24T04:30:31.530",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744156,1724473831539,-150.0,0.0001073,2,"2024-08-24T04:30:31.539",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744157,1724473831549,-150.0,0.00010731,2,"2024-08-24T04:30:31.549",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744158,1724473831560,-150.0,0.00010733,2,"2024-08-24T04:30:31.560",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744159,1724473831570,-150.0,0.00010734,2,"2024-08-24T04:30:31.570",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744160,1724473831579,-150.0,0.00010735,2,"2024-08-24T04:30:31.579",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744161,1724473831590,-150.0,0.0001074,2,"2024-08-24T04:30:31.590",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744162,1724473831601,-150.0,0.0001074,2,"2024-08-24T04:30:31.601",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744163,1724473831610,-150.0,0.00010743,2,"2024-08-24T04:30:31.610",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744164,1724473831620,-150.0,0.00010743,2,"2024-08-24T04:30:31.620",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744165,1724473831629,-150.0,0.00010746,2,"2024-08-24T04:30:31.629",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744166,1724473831639,-150.0,0.00010751,2,"2024-08-24T04:30:31.639",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744167,1724473831648,-150.0,0.00010752,2,"2024-08-24T04:30:31.648",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744168,1724473831657,-150.0,0.00010755,2,"2024-08-24T04:30:31.657",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744169,1724473831666,-150.0,0.00010763,2,"2024-08-24T04:30:31.666",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744170,1724473831675,-150.0,0.00010763,2,"2024-08-24T04:30:31.675",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744171,1724473831685,-150.0,0.00010766,2,"2024-08-24T04:30:31.685",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744172,1724473831696,-150.0,0.00010766,2,"2024-08-24T04:30:31.696",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744173,1724473831706,-150.0,0.00010776,2,"2024-08-24T04:30:31.706",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744174,1724473831715,-150.0,0.0001078,2,"2024-08-24T04:30:31.715",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744175,1724473831724,-150.0,0.00010781,2,"2024-08-24T04:30:31.724",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744176,1724473831733,-150.0,0.00010782,2,"2024-08-24T04:30:31.733",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744177,1724473831743,-150.0,0.00010782,2,"2024-08-24T04:30:31.743",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744178,1724473831754,-150.0,0.00010789,2,"2024-08-24T04:30:31.754",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744179,1724473831763,-150.0,0.00010792,2,"2024-08-24T04:30:31.763",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744180,1724473831772,-150.0,0.00010794,2,"2024-08-24T04:30:31.772",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744181,1724473831781,-150.0,0.00010794,2,"2024-08-24T04:30:31.781",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744182,1724473831790,-150.0,0.00010798,2,"2024-08-24T04:30:31.790",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744183,1724473831799,-2146.59833109,0.00010799,2,"2024-08-24T04:30:31.799",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744184,1724473831809,-569.08083707,0.00010799,2,"2024-08-24T04:30:31.809",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744186,1724473831818,-164.06179835,0.000108,2,"2024-08-24T04:30:31.818",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744187,1724473831826,-150.0,0.00010801,2,"2024-08-24T04:30:31.826",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744188,1724473831836,-150.0,0.00010803,2,"2024-08-24T04:30:31.836",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744189,1724473831847,-150.0,0.00010804,2,"2024-08-24T04:30:31.847",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744190,1724473831856,-150.0,0.00010806,2,"2024-08-24T04:30:31.856",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744191,1724473831866,-150.0,0.00010808,2,"2024-08-24T04:30:31.866",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744192,1724473831875,-150.0,0.00010815,2,"2024-08-24T04:30:31.875",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744193,1724473831885,-150.0,0.00010815,2,"2024-08-24T04:30:31.885",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744194,1724473831894,-150.0,0.00010816,2,"2024-08-24T04:30:31.894",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744195,1724473831903,-150.0,0.00010817,2,"2024-08-24T04:30:31.903",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744196,1724473831915,-150.0,0.00010819,2,"2024-08-24T04:30:31.915",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744197,1724473831925,-150.0,0.00010825,2,"2024-08-24T04:30:31.925",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744198,1724473831936,-150.0,0.00010828,2,"2024-08-24T04:30:31.936",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744199,1724473831946,-150.0,0.00010829,2,"2024-08-24T04:30:31.946",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744200,1724473831956,-150.0,0.00010834,2,"2024-08-24T04:30:31.956",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744201,1724473831966,-150.0,0.00010837,2,"2024-08-24T04:30:31.966",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744202,1724473831975,-150.0,0.00010842,2,"2024-08-24T04:30:31.975",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744203,1724473831985,-150.0,0.00010846,2,"2024-08-24T04:30:31.985",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744204,1724473831994,-150.0,0.0001085,2,"2024-08-24T04:30:31.994",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744205,1724473832005,-650.5910874,0.00010852,2,"2024-08-24T04:30:32.005",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744206,1724473832015,-150.0,0.00010853,2,"2024-08-24T04:30:32.015",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744207,1724473832024,-150.0,0.00010855,2,"2024-08-24T04:30:32.024",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744208,1724473832033,-150.0,0.00010858,2,"2024-08-24T04:30:32.033",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744209,1724473832042,-205.84705767,0.00010862,2,"2024-08-24T04:30:32.042",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744210,1724473832052,-150.0,0.00010867,2,"2024-08-24T04:30:32.052",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744211,1724473832061,-150.0,0.0001087,2,"2024-08-24T04:30:32.061",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744212,1724473832070,-150.0,0.00010871,2,"2024-08-24T04:30:32.070",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744213,1724473832079,-150.0,0.00010872,2,"2024-08-24T04:30:32.079",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744214,1724473832088,-150.0,0.00010872,2,"2024-08-24T04:30:32.088",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744215,1724473832098,-150.0,0.00010877,2,"2024-08-24T04:30:32.098",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744216,1724473832108,-150.0,0.00010879,2,"2024-08-24T04:30:32.108",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744217,1724473832118,-150.0,0.00010881,2,"2024-08-24T04:30:32.118",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744218,1724473832129,-150.0,0.00010881,2,"2024-08-24T04:30:32.129",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744219,1724473832138,-150.0,0.00010887,2,"2024-08-24T04:30:32.138",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744220,1724473832147,-370.67009226,0.00010888,2,"2024-08-24T04:30:32.147",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744221,1724473832157,-150.0,0.00010888,2,"2024-08-24T04:30:32.157",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744222,1724473832166,-150.0,0.00010889,2,"2024-08-24T04:30:32.166",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744223,1724473832175,-150.0,0.00010889,2,"2024-08-24T04:30:32.175",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744224,1724473832185,-150.0,0.0001089,2,"2024-08-24T04:30:32.185",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744225,1724473832194,-1477.92144,0.0001089,2,"2024-08-24T04:30:32.194",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744226,1724473832204,-28264.5856,0.00010893,2,"2024-08-24T04:30:32.204",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744227,1724473832213,-150.0,0.00010893,2,"2024-08-24T04:30:32.213",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744228,1724473832222,-15050.2465,0.00010894,2,"2024-08-24T04:30:32.222",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744229,1724473832232,-2500.0,0.00010894,2,"2024-08-24T04:30:32.232",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744230,1724473832241,-150.0,0.00010894,2,"2024-08-24T04:30:32.241",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744231,1724473832251,-150.0,0.00010895,2,"2024-08-24T04:30:32.251",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744232,1724473832260,-825.9845,0.00010895,2,"2024-08-24T04:30:32.260",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744233,1724473832270,-1310.4205,0.00010895,2,"2024-08-24T04:30:32.270",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744234,1724473832280,-818.326,0.00010895,2,"2024-08-24T04:30:32.280",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744235,1724473832289,-14653.6761,0.00010895,2,"2024-08-24T04:30:32.289",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744236,1724473832298,-2359.26,0.00010895,2,"2024-08-24T04:30:32.298",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744237,1724473832308,-150.0,0.00010897,2,"2024-08-24T04:30:32.308",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744238,1724473832317,-7500.0,0.00010898,2,"2024-08-24T04:30:32.317",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744239,1724473832327,-347.16707969,0.00010899,2,"2024-08-24T04:30:32.327",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744240,1724473832336,-347.16707964,0.00010899,2,"2024-08-24T04:30:32.336",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744241,1724473832346,-347.16707964,0.00010899,2,"2024-08-24T04:30:32.346",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744242,1724473832355,-347.16707964,0.00010899,2,"2024-08-24T04:30:32.355",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744243,1724473832365,-347.16707964,0.00010899,2,"2024-08-24T04:30:32.365",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744244,1724473832374,-347.16707964,0.00010899,2,"2024-08-24T04:30:32.374",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744245,1724473832384,-347.16707964,0.00010899,2,"2024-08-24T04:30:32.384",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744246,1724473832394,-347.16707964,0.00010899,2,"2024-08-24T04:30:32.394",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744247,1724473832403,-347.16707964,0.00010899,2,"2024-08-24T04:30:32.403",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744248,1724473832412,-150.0,0.000109,2,"2024-08-24T04:30:32.412",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744249,1724473832421,-347.16707964,0.000109,2,"2024-08-24T04:30:32.421",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744250,1724473832430,-426.79,0.000109,2,"2024-08-24T04:30:32.430",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744251,1724473832439,-345.36063455,0.000109,2,"2024-08-24T04:30:32.439",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744252,1724473832449,-426.79,0.000109,2,"2024-08-24T04:30:32.449",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744253,1724473832459,-150.0,0.00010904,2,"2024-08-24T04:30:32.459",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744254,1724473832469,-150.0,0.0001091,2,"2024-08-24T04:30:32.469",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744255,1724473832479,-150.0,0.00010912,2,"2024-08-24T04:30:32.479",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744256,1724473832488,-150.0,0.00010912,2,"2024-08-24T04:30:32.488",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744257,1724473832498,-150.0,0.00010912,2,"2024-08-24T04:30:32.498",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744258,1724473832508,-150.0,0.00010913,2,"2024-08-24T04:30:32.508",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744259,1724473832517,-150.0,0.00010919,2,"2024-08-24T04:30:32.517",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744260,1724473832527,-150.0,0.00010921,2,"2024-08-24T04:30:32.527",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744261,1724473832536,-150.0,0.00010923,2,"2024-08-24T04:30:32.536",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744262,1724473832546,-150.0,0.00010926,2,"2024-08-24T04:30:32.546",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744263,1724473832556,-150.0,0.0001093,2,"2024-08-24T04:30:32.556",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744264,1724473832566,-150.0,0.00010934,2,"2024-08-24T04:30:32.566",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744265,1724473832577,-150.0,0.00010934,2,"2024-08-24T04:30:32.577",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744266,1724473832586,-150.0,0.00010938,2,"2024-08-24T04:30:32.586",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744267,1724473832595,-150.0,0.0001094,2,"2024-08-24T04:30:32.595",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744268,1724473832604,-150.0,0.00010942,2,"2024-08-24T04:30:32.604",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744269,1724473832613,-150.0,0.00010944,2,"2024-08-24T04:30:32.613",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744270,1724473832622,-155.0,0.00010949,2,"2024-08-24T04:30:32.622",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744271,1724473832632,-150.0,0.0001095,2,"2024-08-24T04:30:32.632",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744272,1724473832641,-150.0,0.00010954,2,"2024-08-24T04:30:32.641",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744273,1724473832651,-150.0,0.00010957,2,"2024-08-24T04:30:32.651",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744274,1724473832660,-150.0,0.00010957,2,"2024-08-24T04:30:32.660",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744275,1724473832670,-150.0,0.00010958,2,"2024-08-24T04:30:32.670",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744276,1724473832680,-2000.0,0.00010959,2,"2024-08-24T04:30:32.680",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744277,1724473832690,-154.45,0.00010959,2,"2024-08-24T04:30:32.690",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744278,1724473832699,-250.0,0.00010959,2,"2024-08-24T04:30:32.699",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744279,1724473832709,-150.0,0.00010959,2,"2024-08-24T04:30:32.709",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744280,1724473832722,-150.99,0.00010959,2,"2024-08-24T04:30:32.722",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744281,1724473832738,-199.05,0.00010959,2,"2024-08-24T04:30:32.738",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744282,1724473832748,-502.5901648,0.0001096,2,"2024-08-24T04:30:32.748",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744283,1724473832758,-500.0,0.0001096,2,"2024-08-24T04:30:32.758",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744284,1724473832767,-500.0,0.0001096,2,"2024-08-24T04:30:32.767",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744285,1724473832778,-500.0,0.0001096,2,"2024-08-24T04:30:32.778",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744286,1724473832787,-150.0,0.0001096,2,"2024-08-24T04:30:32.787",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744287,1724473832966,-150.0,0.0001096,2,"2024-08-24T04:30:32.966",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744288,1724473832976,-175.411,0.00010968,2,"2024-08-24T04:30:32.976",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744289,1724473832986,-150.0,0.00010968,2,"2024-08-24T04:30:32.986",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744290,1724473832995,-150.0,0.00010969,2,"2024-08-24T04:30:32.995",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744291,1724473833006,-150.0,0.0001097,2,"2024-08-24T04:30:33.006",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744292,1724473833015,-200.0,0.00010973,2,"2024-08-24T04:30:33.015",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744293,1724473833024,-150.0,0.00010982,2,"2024-08-24T04:30:33.024",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744294,1724473833034,-150.0,0.00010987,2,"2024-08-24T04:30:33.034",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744295,1724473833043,-150.0,0.00010988,2,"2024-08-24T04:30:33.043",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744296,1724473833052,-500.0,0.00010989,2,"2024-08-24T04:30:33.052",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744297,1724473833062,-100650.29718452,0.0001099,2,"2024-08-24T04:30:33.062",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744298,1724473833076,-661.83076547,0.0001099,2,"2024-08-24T04:30:33.076",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744299,1724473833088,-9575.13264363,0.0001099,2,"2024-08-24T04:30:33.088",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744300,1724473833098,-150.0,0.00010993,2,"2024-08-24T04:30:33.098",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744301,1724473833107,-500.0,0.00010993,2,"2024-08-24T04:30:33.107",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744302,1724473833117,-1048.73560191,0.00010994,2,"2024-08-24T04:30:33.117",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744303,1724473833128,-810.10439809,0.00010994,2,"2024-08-24T04:30:33.128",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744304,1724473833138,-500.0,0.00010994,2,"2024-08-24T04:30:33.138",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744305,1724473833148,-500.0,0.00010994,2,"2024-08-24T04:30:33.148",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744306,1724473833157,-1334.94,0.00010994,2,"2024-08-24T04:30:33.157",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744307,1724473833167,-500.0,0.00010994,2,"2024-08-24T04:30:33.167",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744308,1724473833176,-1171.3,0.00010994,2,"2024-08-24T04:30:33.176",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744309,1724473833185,-1106.89539064,0.00010994,2,"2024-08-24T04:30:33.185",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744310,1724473833196,-585.42460936,0.00010994,2,"2024-08-24T04:30:33.196",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744311,1724473833206,-500.0,0.00010994,2,"2024-08-24T04:30:33.206",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744312,1724473833217,-500.0,0.00010994,2,"2024-08-24T04:30:33.217",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744313,1724473833226,-961.48,0.00010994,2,"2024-08-24T04:30:33.226",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744314,1724473833235,-478.60939064,0.00010994,2,"2024-08-24T04:30:33.235",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744315,1724473833247,-21.39060936,0.00010994,2,"2024-08-24T04:30:33.247",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744316,1724473833256,-500.0,0.00010994,2,"2024-08-24T04:30:33.256",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744317,1724473833266,-216.96014715,0.00010994,2,"2024-08-24T04:30:33.266",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744318,1724473833277,-283.92041218,0.00010994,2,"2024-08-24T04:30:33.277",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744319,1724473833287,-500.0,0.00010994,2,"2024-08-24T04:30:33.287",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744320,1724473833296,-345.51606026,0.00010994,2,"2024-08-24T04:30:33.296",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744321,1724473833305,-608.32,0.00010994,2,"2024-08-24T04:30:33.305",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744322,1724473833315,-1042.31,0.00010994,2,"2024-08-24T04:30:33.315",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744323,1724473833324,-629.15,0.00010994,2,"2024-08-24T04:30:33.324",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744324,1724473833334,-543.31,0.00010994,2,"2024-08-24T04:30:33.334",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744325,1724473833344,-431.31153661,0.00010994,2,"2024-08-24T04:30:33.344",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744326,1724473833355,-68.68846339,0.00010994,2,"2024-08-24T04:30:33.355",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744327,1724473833365,-713.97,0.00010994,2,"2024-08-24T04:30:33.365",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744328,1724473833374,-500.0,0.00010994,2,"2024-08-24T04:30:33.374",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744329,1724473833384,-587.52,0.00010994,2,"2024-08-24T04:30:33.384",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744330,1724473833393,-500.0,0.00010994,2,"2024-08-24T04:30:33.393",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744331,1724473833402,-1997.53,0.00010994,2,"2024-08-24T04:30:33.402",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744332,1724473833412,-105.39366107,0.00010994,2,"2024-08-24T04:30:33.412",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744333,1724473833423,-394.60633893,0.00010994,2,"2024-08-24T04:30:33.423",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744334,1724473833432,-59.00226221,0.00010994,2,"2024-08-24T04:30:33.432",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744335,1724473833475,-264.63989011,0.00010994,2,"2024-08-24T04:30:33.475",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744336,1724473833487,-176.35784768,0.00010994,2,"2024-08-24T04:30:33.487",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744337,1724473833496,-423.1021524,0.00010994,2,"2024-08-24T04:30:33.496",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744338,1724473833507,-175.3578476,0.00010994,2,"2024-08-24T04:30:33.507",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744339,1724473833517,-500.0,0.00010994,2,"2024-08-24T04:30:33.517",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744340,1724473833526,-1818.58696702,0.00010994,2,"2024-08-24T04:30:33.526",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744341,1724473836650,179.03,7.544e-05,2,"2024-08-24T04:30:36.650",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744343,1724473837491,-1074.78314637,0.00010713,2,"2024-08-24T04:30:37.491",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744344,1724473837500,-166.89523399,0.00010713,2,"2024-08-24T04:30:37.500",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744345,1724473837657,-1979.7030971,0.00010713,2,"2024-08-24T04:30:37.657",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744346,1724473837666,-687.7799413,0.00010861,2,"2024-08-24T04:30:37.666",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744347,1724473837675,-2500.0,0.00010872,2,"2024-08-24T04:30:37.675",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744348,1724473837684,-503.42415392,0.00010993,2,"2024-08-24T04:30:37.684",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744349,1724473837693,-500.0,0.00010993,2,"2024-08-24T04:30:37.693",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744350,1724473837704,-528.23303298,0.00010994,2,"2024-08-24T04:30:37.704",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744351,1724473837715,-3308.93,0.00010994,2,"2024-08-24T04:30:37.715",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744352,1724473837724,-500.0,0.00010994,2,"2024-08-24T04:30:37.724",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744353,1724473837733,-500.0,0.00010994,2,"2024-08-24T04:30:37.733",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744354,1724473837744,-1223.86,0.00010994,2,"2024-08-24T04:30:37.744",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744355,1724473837753,-500.0,0.00010994,2,"2024-08-24T04:30:37.753",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744356,1724473837763,-500.0,0.00010994,2,"2024-08-24T04:30:37.763",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744357,1724473837772,-500.0,0.00010994,2,"2024-08-24T04:30:37.772",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744358,1724473837781,-500.0,0.00010995,2,"2024-08-24T04:30:37.781",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744359,1724473837790,-1171.3,0.00010995,2,"2024-08-24T04:30:37.790",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744360,1724473837799,-1692.32,0.00010995,2,"2024-08-24T04:30:37.799",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744361,1724473837808,-336.0481776,0.00010995,2,"2024-08-24T04:30:37.808",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744362,1724473837818,-4374.5545803,0.00010995,2,"2024-08-24T04:30:37.818",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744363,1724473837828,-961.48,0.00010995,2,"2024-08-24T04:30:37.828",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744364,1724473837841,-150.0,0.00010995,2,"2024-08-24T04:30:37.841",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744365,1724473837850,-500.0,0.00010995,2,"2024-08-24T04:30:37.850",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744366,1724473837860,-608.32,0.00010995,2,"2024-08-24T04:30:37.860",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744367,1724473837871,-1042.31,0.00010995,2,"2024-08-24T04:30:37.871",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744368,1724473837880,-629.15,0.00010995,2,"2024-08-24T04:30:37.880",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744369,1724473837891,-543.31,0.00010995,2,"2024-08-24T04:30:37.891",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744370,1724473837899,-500.0,0.00010995,2,"2024-08-24T04:30:37.899",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744371,1724473837910,-713.97,0.00010995,2,"2024-08-24T04:30:37.910",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744372,1724473837924,-500.0,0.00010995,2,"2024-08-24T04:30:37.924",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744373,1724473837937,-587.52,0.00010995,2,"2024-08-24T04:30:37.937",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744374,1724473837948,-500.0,0.00010995,2,"2024-08-24T04:30:37.948",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744375,1724473837962,-1997.53,0.00010995,2,"2024-08-24T04:30:37.962",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744376,1724473837973,-500.0,0.00010995,2,"2024-08-24T04:30:37.973",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744377,1724473837985,-500.0,0.00010995,2,"2024-08-24T04:30:37.985",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744378,1724473837997,-598.46,0.00010995,2,"2024-08-24T04:30:37.997",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744379,1724473838007,-500.0,0.00010995,2,"2024-08-24T04:30:38.007",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744380,1724473838020,-2346.82,0.00010995,2,"2024-08-24T04:30:38.020",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744381,1724473838032,-48508.369439,0.00010995,2,"2024-08-24T04:30:38.032",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744382,1724473838043,-6972.6238607,0.00010995,2,"2024-08-24T04:30:38.043",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744383,1724473838055,-500.0,0.00010995,2,"2024-08-24T04:30:38.055",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744384,1724473838067,-500.0,0.00010996,2,"2024-08-24T04:30:38.067",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744385,1724473838079,-500.0,0.00010996,2,"2024-08-24T04:30:38.079",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744386,1724473838090,-500.0,0.00010996,2,"2024-08-24T04:30:38.090",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744387,1724473838102,-1171.3,0.00010996,2,"2024-08-24T04:30:38.102",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744388,1724473838115,-1171.3,0.00010996,2,"2024-08-24T04:30:38.115",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744389,1724473838127,-1171.3,0.00010996,2,"2024-08-24T04:30:38.127",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744390,1724473838140,-1692.32,0.00010996,2,"2024-08-24T04:30:38.140",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744391,1724473838153,-1692.32,0.00010996,2,"2024-08-24T04:30:38.153",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744392,1724473838166,-1692.32,0.00010996,2,"2024-08-24T04:30:38.166",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744393,1724473838179,-961.48,0.00010996,2,"2024-08-24T04:30:38.179",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744394,1724473838191,-961.48,0.00010996,2,"2024-08-24T04:30:38.191",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744395,1724473838203,-961.48,0.00010996,2,"2024-08-24T04:30:38.203",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744396,1724473838214,-500.0,0.00010996,2,"2024-08-24T04:30:38.214",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744397,1724473838226,-608.32,0.00010996,2,"2024-08-24T04:30:38.226",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744398,1724473838237,-608.32,0.00010996,2,"2024-08-24T04:30:38.237",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744399,1724473838248,-608.32,0.00010996,2,"2024-08-24T04:30:38.248",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744400,1724473838261,-1042.31,0.00010996,2,"2024-08-24T04:30:38.261",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744401,1724473838271,-1042.31,0.00010996,2,"2024-08-24T04:30:38.271",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744402,1724473838281,-1042.31,0.00010996,2,"2024-08-24T04:30:38.281",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744403,1724473838291,-629.15,0.00010996,2,"2024-08-24T04:30:38.291",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744404,1724473838302,-629.15,0.00010996,2,"2024-08-24T04:30:38.302",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744405,1724473838312,-629.15,0.00010996,2,"2024-08-24T04:30:38.312",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744406,1724473838323,-543.31,0.00010996,2,"2024-08-24T04:30:38.323",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744407,1724473838334,-543.31,0.00010996,2,"2024-08-24T04:30:38.334",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744408,1724473838346,-543.31,0.00010996,2,"2024-08-24T04:30:38.346",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744409,1724473838358,-500.0,0.00010996,2,"2024-08-24T04:30:38.358",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744410,1724473838371,-500.0,0.00010996,2,"2024-08-24T04:30:38.371",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744411,1724473838384,-500.0,0.00010996,2,"2024-08-24T04:30:38.384",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744412,1724473838397,-713.97,0.00010996,2,"2024-08-24T04:30:38.397",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744413,1724473838408,-713.97,0.00010996,2,"2024-08-24T04:30:38.408",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744414,1724473838420,-713.97,0.00010996,2,"2024-08-24T04:30:38.420",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744415,1724473838430,-500.0,0.00010996,2,"2024-08-24T04:30:38.430",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744416,1724473838440,-500.0,0.00010996,2,"2024-08-24T04:30:38.440",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744417,1724473838450,-500.0,0.00010996,2,"2024-08-24T04:30:38.450",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744418,1724473838460,-587.52,0.00010996,2,"2024-08-24T04:30:38.460",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744419,1724473838471,-587.52,0.00010996,2,"2024-08-24T04:30:38.471",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744420,1724473838481,-587.52,0.00010996,2,"2024-08-24T04:30:38.481",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744421,1724473838495,-500.0,0.00010996,2,"2024-08-24T04:30:38.495",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744422,1724473838508,-500.0,0.00010996,2,"2024-08-24T04:30:38.508",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744423,1724473838521,-500.0,0.00010996,2,"2024-08-24T04:30:38.521",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744424,1724473838534,-1997.53,0.00010996,2,"2024-08-24T04:30:38.534",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744425,1724473838543,-1997.53,0.00010996,2,"2024-08-24T04:30:38.543",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744426,1724473838554,-1997.53,0.00010996,2,"2024-08-24T04:30:38.554",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744427,1724473838567,-500.0,0.00010996,2,"2024-08-24T04:30:38.567",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744428,1724473838581,-154.85326953,0.00010996,2,"2024-08-24T04:30:38.581",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744429,1724473838592,-500.0,0.00010996,2,"2024-08-24T04:30:38.592",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744430,1724473838606,-500.0,0.00010996,2,"2024-08-24T04:30:38.606",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744431,1724473838618,-500.0,0.00010996,2,"2024-08-24T04:30:38.618",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744432,1724473838629,-598.46,0.00010996,2,"2024-08-24T04:30:38.629",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744433,1724473838640,-598.46,0.00010996,2,"2024-08-24T04:30:38.640",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744434,1724473838651,-598.46,0.00010996,2,"2024-08-24T04:30:38.651",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744435,1724473838663,-500.0,0.00010996,2,"2024-08-24T04:30:38.663",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744436,1724473838674,-500.0,0.00010996,2,"2024-08-24T04:30:38.674",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744437,1724473838684,-500.0,0.00010996,2,"2024-08-24T04:30:38.684",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744438,1724473838695,-2346.82,0.00010996,2,"2024-08-24T04:30:38.695",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744439,1724473838706,-2346.82,0.00010996,2,"2024-08-24T04:30:38.706",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744440,1724473838717,-2346.82,0.00010996,2,"2024-08-24T04:30:38.717",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744441,1724473838727,-500.0,0.00010997,2,"2024-08-24T04:30:38.727",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744442,1724473838740,-500.0,0.00010997,2,"2024-08-24T04:30:38.740",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744443,1724473838751,-1171.3,0.00010997,2,"2024-08-24T04:30:38.751",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744444,1724473838762,-1171.3,0.00010997,2,"2024-08-24T04:30:38.762",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744445,1724473838772,-1692.32,0.00010997,2,"2024-08-24T04:30:38.772",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744446,1724473838783,-1692.32,0.00010997,2,"2024-08-24T04:30:38.783",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744447,1724473838793,-961.48,0.00010997,2,"2024-08-24T04:30:38.793",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744448,1724473838804,-961.48,0.00010997,2,"2024-08-24T04:30:38.804",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744449,1724473838815,-150.0,0.00010997,2,"2024-08-24T04:30:38.815",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744450,1724473838826,-500.0,0.00010997,2,"2024-08-24T04:30:38.826",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744451,1724473838838,-500.0,0.00010997,2,"2024-08-24T04:30:38.838",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744452,1724473838853,-500.0,0.00010997,2,"2024-08-24T04:30:38.853",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744453,1724473838864,-608.32,0.00010997,2,"2024-08-24T04:30:38.864",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744454,1724473838874,-608.32,0.00010997,2,"2024-08-24T04:30:38.874",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744455,1724473838884,-1042.31,0.00010997,2,"2024-08-24T04:30:38.884",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744456,1724473838894,-1042.31,0.00010997,2,"2024-08-24T04:30:38.894",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744457,1724473838904,-629.15,0.00010997,2,"2024-08-24T04:30:38.904",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744458,1724473838915,-629.15,0.00010997,2,"2024-08-24T04:30:38.915",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744459,1724473838925,-543.31,0.00010997,2,"2024-08-24T04:30:38.925",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744460,1724473838936,-543.31,0.00010997,2,"2024-08-24T04:30:38.936",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744461,1724473838946,-500.0,0.00010997,2,"2024-08-24T04:30:38.946",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744462,1724473838957,-500.0,0.00010997,2,"2024-08-24T04:30:38.957",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744463,1724473838968,-713.97,0.00010997,2,"2024-08-24T04:30:38.968",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744464,1724473838978,-713.97,0.00010997,2,"2024-08-24T04:30:38.978",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744465,1724473838989,-500.0,0.00010997,2,"2024-08-24T04:30:38.989",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744466,1724473838999,-500.0,0.00010997,2,"2024-08-24T04:30:38.999",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744467,1724473839010,-587.52,0.00010997,2,"2024-08-24T04:30:39.010",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744468,1724473839020,-587.52,0.00010997,2,"2024-08-24T04:30:39.020",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744469,1724473839030,-500.0,0.00010997,2,"2024-08-24T04:30:39.030",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744470,1724473839041,-504.82949347,0.00010997,2,"2024-08-24T04:30:39.041",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744471,1724473839051,-1997.53,0.00010997,2,"2024-08-24T04:30:39.051",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744472,1724473839061,-1997.53,0.00010997,2,"2024-08-24T04:30:39.061",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744473,1724473839071,-500.0,0.00010997,2,"2024-08-24T04:30:39.071",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744474,1724473839082,-500.0,0.00010997,2,"2024-08-24T04:30:39.082",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744475,1724473839092,-598.46,0.00010997,2,"2024-08-24T04:30:39.092",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744476,1724473839102,-598.46,0.00010997,2,"2024-08-24T04:30:39.102",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744477,1724473839113,-343.65804842,0.00010997,2,"2024-08-24T04:30:39.113",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744478,1724473839123,-2346.82,0.00010997,2,"2024-08-24T04:30:39.123",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744479,1724473839133,-2346.82,0.00010997,2,"2024-08-24T04:30:39.133",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744480,1724473839145,-500.0,0.00010997,2,"2024-08-24T04:30:39.145",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744481,1724473839155,-821.019,0.00010998,2,"2024-08-24T04:30:39.155",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744482,1724473839165,-556.0,0.00010998,2,"2024-08-24T04:30:39.165",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744483,1724473839176,-447.0,0.00010998,2,"2024-08-24T04:30:39.176",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744484,1724473839187,-1138.0,0.00010998,2,"2024-08-24T04:30:39.187",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744485,1724473839198,-1903.654,0.00010998,2,"2024-08-24T04:30:39.198",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744486,1724473839210,-150.928,0.00010998,2,"2024-08-24T04:30:39.210",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744487,1724473839220,-557.113,0.00010998,2,"2024-08-24T04:30:39.220",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744488,1724473839231,-1154.0,0.00010998,2,"2024-08-24T04:30:39.231",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744489,1724473839241,-3333.081,0.00010998,2,"2024-08-24T04:30:39.241",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744492,1724473839253,-248.55,0.00010998,2,"2024-08-24T04:30:39.253",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744493,1724473839265,-768.0,0.00010998,2,"2024-08-24T04:30:39.265",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744494,1724473839275,-1082.013,0.00010998,2,"2024-08-24T04:30:39.275",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744495,1724473839285,-3728.0,0.00010998,2,"2024-08-24T04:30:39.285",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744497,1724473839297,-18278.332,0.00010998,2,"2024-08-24T04:30:39.297",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744499,1724473839307,-1544.0,0.00010998,2,"2024-08-24T04:30:39.307",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744501,1724473839318,-1923.0,0.00010998,2,"2024-08-24T04:30:39.318",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744503,1724473839328,-289.0,0.00010998,2,"2024-08-24T04:30:39.328",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744505,1724473839338,-5847.0,0.00010998,2,"2024-08-24T04:30:39.338",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744507,1724473839350,-500.0,0.00010998,2,"2024-08-24T04:30:39.350",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744509,1724473839361,-500.0,0.00010998,2,"2024-08-24T04:30:39.361",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744512,1724473839373,-500.0,0.00010998,2,"2024-08-24T04:30:39.373",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744513,1724473839384,-500.0,0.00010998,2,"2024-08-24T04:30:39.384",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744515,1724473839396,-500.0,0.00010998,2,"2024-08-24T04:30:39.396",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744517,1724473839407,-1171.3,0.00010998,2,"2024-08-24T04:30:39.407",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744519,1724473839420,-1171.3,0.00010998,2,"2024-08-24T04:30:39.420",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744521,1724473839431,-1171.3,0.00010998,2,"2024-08-24T04:30:39.431",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744523,1724473839444,-1171.3,0.00010998,2,"2024-08-24T04:30:39.444",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744526,1724473839456,-1171.3,0.00010998,2,"2024-08-24T04:30:39.456",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744528,1724473839466,-1692.32,0.00010998,2,"2024-08-24T04:30:39.466",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744530,1724473839476,-1692.32,0.00010998,2,"2024-08-24T04:30:39.476",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744532,1724473839487,-1692.32,0.00010998,2,"2024-08-24T04:30:39.487",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744534,1724473839500,-1692.32,0.00010998,2,"2024-08-24T04:30:39.500",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744536,1724473839510,-1692.32,0.00010998,2,"2024-08-24T04:30:39.510",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744538,1724473839521,-961.48,0.00010998,2,"2024-08-24T04:30:39.521",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744540,1724473839531,-961.48,0.00010998,2,"2024-08-24T04:30:39.531",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744542,1724473839542,-961.48,0.00010998,2,"2024-08-24T04:30:39.542",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744544,1724473839553,-961.48,0.00010998,2,"2024-08-24T04:30:39.553",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744546,1724473839565,-961.48,0.00010998,2,"2024-08-24T04:30:39.565",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744549,1724473839576,-500.0,0.00010998,2,"2024-08-24T04:30:39.576",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744551,1724473839586,-500.0,0.00010998,2,"2024-08-24T04:30:39.586",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744553,1724473839597,-500.0,0.00010998,2,"2024-08-24T04:30:39.597",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744555,1724473839607,-566.51114727,0.00010998,2,"2024-08-24T04:30:39.607",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744557,1724473839617,-608.32,0.00010998,2,"2024-08-24T04:30:39.617",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744558,1724473839626,-608.32,0.00010998,2,"2024-08-24T04:30:39.626",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744560,1724473839635,-608.32,0.00010998,2,"2024-08-24T04:30:39.635",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744562,1724473839644,-608.32,0.00010998,2,"2024-08-24T04:30:39.644",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744564,1724473839653,-608.32,0.00010998,2,"2024-08-24T04:30:39.653",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744565,1724473839662,-1042.31,0.00010998,2,"2024-08-24T04:30:39.662",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744567,1724473839672,-1042.31,0.00010998,2,"2024-08-24T04:30:39.672",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744589,1724473839875,-1042.31,0.00010998,2,"2024-08-24T04:30:39.875",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744592,1724473839893,-1042.31,0.00010998,2,"2024-08-24T04:30:39.893",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744594,1724473839903,-1042.31,0.00010998,2,"2024-08-24T04:30:39.903",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744595,1724473839914,-629.15,0.00010998,2,"2024-08-24T04:30:39.914",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744597,1724473839923,-629.15,0.00010998,2,"2024-08-24T04:30:39.923",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744599,1724473839934,-629.15,0.00010998,2,"2024-08-24T04:30:39.934",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744601,1724473839943,-629.15,0.00010998,2,"2024-08-24T04:30:39.943",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744603,1724473839952,-629.15,0.00010998,2,"2024-08-24T04:30:39.952",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744605,1724473839961,-543.31,0.00010998,2,"2024-08-24T04:30:39.961",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744607,1724473839977,-543.31,0.00010998,2,"2024-08-24T04:30:39.977",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744609,1724473839986,-543.31,0.00010998,2,"2024-08-24T04:30:39.986",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744611,1724473839995,-543.31,0.00010998,2,"2024-08-24T04:30:39.995",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744613,1724473840006,-543.31,0.00010998,2,"2024-08-24T04:30:40.006",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744615,1724473840015,-500.0,0.00010998,2,"2024-08-24T04:30:40.015",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744617,1724473840026,-500.0,0.00010998,2,"2024-08-24T04:30:40.026",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744619,1724473840035,-500.0,0.00010998,2,"2024-08-24T04:30:40.035",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744621,1724473840044,-500.0,0.00010998,2,"2024-08-24T04:30:40.044",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744623,1724473840053,-500.0,0.00010998,2,"2024-08-24T04:30:40.053",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744625,1724473840062,-713.97,0.00010998,2,"2024-08-24T04:30:40.062",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744628,1724473840071,-713.97,0.00010998,2,"2024-08-24T04:30:40.071",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744631,1724473840080,-713.97,0.00010998,2,"2024-08-24T04:30:40.080",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744634,1724473840090,-713.97,0.00010998,2,"2024-08-24T04:30:40.090",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744636,1724473840099,-713.97,0.00010998,2,"2024-08-24T04:30:40.099",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744638,1724473840107,-500.0,0.00010998,2,"2024-08-24T04:30:40.107",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744640,1724473840116,-500.0,0.00010998,2,"2024-08-24T04:30:40.116",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744642,1724473840125,-456.26416637,0.00010998,2,"2024-08-24T04:30:40.125",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744644,1724473840134,-587.52,0.00010998,2,"2024-08-24T04:30:40.134",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744646,1724473840144,-587.52,0.00010998,2,"2024-08-24T04:30:40.144",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744648,1724473840153,-587.52,0.00010998,2,"2024-08-24T04:30:40.153",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744650,1724473840162,-587.52,0.00010998,2,"2024-08-24T04:30:40.162",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744651,1724473840170,-587.52,0.00010998,2,"2024-08-24T04:30:40.170",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744653,1724473840180,-1997.53,0.00010998,2,"2024-08-24T04:30:40.180",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744655,1724473840189,-1997.53,0.00010998,2,"2024-08-24T04:30:40.189",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744657,1724473840198,-1997.53,0.00010998,2,"2024-08-24T04:30:40.198",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744659,1724473840207,-1997.53,0.00010998,2,"2024-08-24T04:30:40.207",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744661,1724473840217,-1997.53,0.00010998,2,"2024-08-24T04:30:40.217",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744663,1724473840226,-500.0,0.00010998,2,"2024-08-24T04:30:40.226",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744664,1724473840236,-500.0,0.00010998,2,"2024-08-24T04:30:40.236",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744666,1724473840245,-500.0,0.00010998,2,"2024-08-24T04:30:40.245",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744668,1724473840254,-500.0,0.00010998,2,"2024-08-24T04:30:40.254",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744670,1724473840263,-500.0,0.00010998,2,"2024-08-24T04:30:40.263",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744672,1724473840272,-598.46,0.00010998,2,"2024-08-24T04:30:40.272",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744673,1724473840281,-598.46,0.00010998,2,"2024-08-24T04:30:40.281",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744675,1724473840290,-598.46,0.00010998,2,"2024-08-24T04:30:40.290",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744677,1724473840299,-598.46,0.00010998,2,"2024-08-24T04:30:40.299",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744679,1724473840308,-598.46,0.00010998,2,"2024-08-24T04:30:40.308",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744681,1724473840317,-3308.93,0.00010998,2,"2024-08-24T04:30:40.317",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744682,1724473840326,-2346.82,0.00010998,2,"2024-08-24T04:30:40.326",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744684,1724473840335,-2346.82,0.00010998,2,"2024-08-24T04:30:40.335",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744686,1724473840343,-2346.82,0.00010998,2,"2024-08-24T04:30:40.343",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744688,1724473840352,-2346.82,0.00010998,2,"2024-08-24T04:30:40.352",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744690,1724473840361,-2346.82,0.00010998,2,"2024-08-24T04:30:40.361",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744692,1724473840370,-581.53619447,0.00010998,2,"2024-08-24T04:30:40.370",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744694,1724473840379,-500.0,0.00010998,2,"2024-08-24T04:30:40.379",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744696,1724473840388,-500.0,0.00010998,2,"2024-08-24T04:30:40.388",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744698,1724473840397,-500.0,0.00010998,2,"2024-08-24T04:30:40.397",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744700,1724473840406,-500.0,0.00010998,2,"2024-08-24T04:30:40.406",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744702,1724473840415,-500.0,0.00010998,2,"2024-08-24T04:30:40.415",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744704,1724473840424,-500.0,0.00010998,2,"2024-08-24T04:30:40.424",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744705,1724473840433,-500.0,0.00010998,2,"2024-08-24T04:30:40.433",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744707,1724473840442,-150.01,0.00010999,2,"2024-08-24T04:30:40.442",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744709,1724473840451,-1858.84,0.00010999,2,"2024-08-24T04:30:40.451",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744711,1724473840459,-1858.84,0.00010999,2,"2024-08-24T04:30:40.459",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744713,1724473840469,-1858.84,0.00010999,2,"2024-08-24T04:30:40.469",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744715,1724473840478,-1858.84,0.00010999,2,"2024-08-24T04:30:40.478",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744717,1724473840487,-1858.84,0.00010999,2,"2024-08-24T04:30:40.487",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744719,1724473840497,-1858.84,0.00010999,2,"2024-08-24T04:30:40.497",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744721,1724473840505,-1858.84,0.00010999,2,"2024-08-24T04:30:40.505",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744722,1724473840514,-1858.84,0.00010999,2,"2024-08-24T04:30:40.514",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744724,1724473840524,-1858.84,0.00010999,2,"2024-08-24T04:30:40.524",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744726,1724473840533,-1858.84,0.00010999,2,"2024-08-24T04:30:40.533",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744728,1724473840542,-1858.84,0.00010999,2,"2024-08-24T04:30:40.542",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744730,1724473840551,-1858.84,0.00010999,2,"2024-08-24T04:30:40.551",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744732,1724473840560,-1858.84,0.00010999,2,"2024-08-24T04:30:40.560",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744734,1724473840569,-1858.84,0.00010999,2,"2024-08-24T04:30:40.569",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744736,1724473840579,-1858.84,0.00010999,2,"2024-08-24T04:30:40.579",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744738,1724473840588,-1858.84,0.00010999,2,"2024-08-24T04:30:40.588",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744740,1724473840597,-1858.84,0.00010999,2,"2024-08-24T04:30:40.597",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744742,1724473840607,-1858.84,0.00010999,2,"2024-08-24T04:30:40.607",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744744,1724473840617,-1858.84,0.00010999,2,"2024-08-24T04:30:40.617",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744746,1724473840629,-1858.84,0.00010999,2,"2024-08-24T04:30:40.629",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744748,1724473840639,-1858.84,0.00010999,2,"2024-08-24T04:30:40.639",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744750,1724473840649,-1858.84,0.00010999,2,"2024-08-24T04:30:40.649",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744752,1724473840660,-1859.04652977,0.00010999,2,"2024-08-24T04:30:40.660",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744754,1724473840670,-500.0,0.00010999,2,"2024-08-24T04:30:40.670",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744756,1724473840681,-500.0,0.00010999,2,"2024-08-24T04:30:40.681",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744758,1724473840691,-500.0,0.00010999,2,"2024-08-24T04:30:40.691",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744760,1724473840699,-500.0,0.00010999,2,"2024-08-24T04:30:40.699",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744762,1724473840710,-252.92771408,0.00010999,2,"2024-08-24T04:30:40.710",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744764,1724473840720,-1334.94,0.00010999,2,"2024-08-24T04:30:40.720",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744766,1724473840730,-1334.94,0.00010999,2,"2024-08-24T04:30:40.730",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744768,1724473840739,-1334.94,0.00010999,2,"2024-08-24T04:30:40.739",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744770,1724473840749,-1334.94,0.00010999,2,"2024-08-24T04:30:40.749",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744772,1724473840759,-1334.94,0.00010999,2,"2024-08-24T04:30:40.759",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744774,1724473840768,-1334.94,0.00010999,2,"2024-08-24T04:30:40.768",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744776,1724473840777,-1334.94,0.00010999,2,"2024-08-24T04:30:40.777",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744778,1724473840787,-1334.94,0.00010999,2,"2024-08-24T04:30:40.787",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744780,1724473840796,-1334.94,0.00010999,2,"2024-08-24T04:30:40.796",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744782,1724473840806,-1334.94,0.00010999,2,"2024-08-24T04:30:40.806",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744784,1724473840815,-1334.94,0.00010999,2,"2024-08-24T04:30:40.815",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744786,1724473840824,-1334.94,0.00010999,2,"2024-08-24T04:30:40.824",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744788,1724473840833,-1334.94,0.00010999,2,"2024-08-24T04:30:40.833",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744790,1724473840846,-1334.94,0.00010999,2,"2024-08-24T04:30:40.846",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744792,1724473840855,-1334.94,0.00010999,2,"2024-08-24T04:30:40.855",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744794,1724473840864,-1334.94,0.00010999,2,"2024-08-24T04:30:40.864",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744796,1724473840874,-1334.94,0.00010999,2,"2024-08-24T04:30:40.874",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744798,1724473840883,-1334.94,0.00010999,2,"2024-08-24T04:30:40.883",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744800,1724473840892,-1334.94,0.00010999,2,"2024-08-24T04:30:40.892",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744802,1724473840901,-1334.94,0.00010999,2,"2024-08-24T04:30:40.901",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744803,1724473840910,-1334.94,0.00010999,2,"2024-08-24T04:30:40.910",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744805,1724473840920,-1334.94,0.00010999,2,"2024-08-24T04:30:40.920",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744807,1724473840929,-1334.96440268,0.00010999,2,"2024-08-24T04:30:40.929",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744809,1724473840938,-500.0,0.00010999,2,"2024-08-24T04:30:40.938",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744811,1724473840947,-500.0,0.00010999,2,"2024-08-24T04:30:40.947",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744813,1724473840957,-500.0,0.00010999,2,"2024-08-24T04:30:40.957",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744815,1724473840968,-500.0,0.00010999,2,"2024-08-24T04:30:40.968",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744817,1724473840977,-500.0,0.00010999,2,"2024-08-24T04:30:40.977",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744819,1724473840986,-500.0,0.00010999,2,"2024-08-24T04:30:40.986",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744821,1724473840995,-500.0,0.00010999,2,"2024-08-24T04:30:40.995",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744823,1724473841004,-500.0,0.00010999,2,"2024-08-24T04:30:41.004",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744825,1724473841013,-543.52455276,0.00010999,2,"2024-08-24T04:30:41.013",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744827,1724473841023,-1171.3,0.00010999,2,"2024-08-24T04:30:41.023",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744829,1724473841033,-1171.3,0.00010999,2,"2024-08-24T04:30:41.033",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744831,1724473841042,-1171.3,0.00010999,2,"2024-08-24T04:30:41.042",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744833,1724473841051,-1171.3,0.00010999,2,"2024-08-24T04:30:41.051",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744835,1724473841060,-1171.3,0.00010999,2,"2024-08-24T04:30:41.060",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744837,1724473841072,-1171.3,0.00010999,2,"2024-08-24T04:30:41.072",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744839,1724473841083,-1171.3,0.00010999,2,"2024-08-24T04:30:41.083",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744841,1724473841094,-1171.3,0.00010999,2,"2024-08-24T04:30:41.094",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744843,1724473841104,-1171.3,0.00010999,2,"2024-08-24T04:30:41.104",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744845,1724473841113,-1171.3,0.00010999,2,"2024-08-24T04:30:41.113",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744847,1724473841123,-1171.3,0.00010999,2,"2024-08-24T04:30:41.123",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744849,1724473841132,-1171.33514765,0.00010999,2,"2024-08-24T04:30:41.132",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744851,1724473841142,-1692.32,0.00010999,2,"2024-08-24T04:30:41.142",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744853,1724473841151,-1692.32,0.00010999,2,"2024-08-24T04:30:41.151",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744855,1724473841160,-1692.32,0.00010999,2,"2024-08-24T04:30:41.160",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744856,1724473841170,-1692.32,0.00010999,2,"2024-08-24T04:30:41.170",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744858,1724473841179,-1692.32,0.00010999,2,"2024-08-24T04:30:41.179",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744860,1724473841188,-1692.32,0.00010999,2,"2024-08-24T04:30:41.188",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744862,1724473841198,-1692.32,0.00010999,2,"2024-08-24T04:30:41.198",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744864,1724473841207,-1692.32,0.00010999,2,"2024-08-24T04:30:41.207",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744866,1724473841216,-1692.32,0.00010999,2,"2024-08-24T04:30:41.216",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744868,1724473841226,-1692.32,0.00010999,2,"2024-08-24T04:30:41.226",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744870,1724473841236,-1692.32,0.00010999,2,"2024-08-24T04:30:41.236",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744872,1724473841245,-1692.53249644,0.00010999,2,"2024-08-24T04:30:41.245",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744874,1724473841256,-500.0,0.00010999,2,"2024-08-24T04:30:41.256",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744876,1724473841266,-500.0,0.00010999,2,"2024-08-24T04:30:41.266",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744878,1724473841275,-500.0,0.00010999,2,"2024-08-24T04:30:41.275",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744880,1724473841284,-500.0,0.00010999,2,"2024-08-24T04:30:41.284",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744882,1724473841294,-500.0,0.00010999,2,"2024-08-24T04:30:41.294",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744884,1724473841303,-500.0,0.00010999,2,"2024-08-24T04:30:41.303",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744886,1724473841313,-500.0,0.00010999,2,"2024-08-24T04:30:41.313",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744888,1724473841322,-500.0,0.00010999,2,"2024-08-24T04:30:41.322",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744890,1724473841331,-500.0,0.00010999,2,"2024-08-24T04:30:41.331",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744892,1724473841341,-500.0,0.00010999,2,"2024-08-24T04:30:41.341",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744894,1724473841352,-500.0,0.00010999,2,"2024-08-24T04:30:41.352",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744896,1724473841361,-500.0,0.00010999,2,"2024-08-24T04:30:41.361",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744898,1724473841370,-500.0,0.00010999,2,"2024-08-24T04:30:41.370",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744900,1724473841380,-500.0,0.00010999,2,"2024-08-24T04:30:41.380",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744902,1724473841390,-500.0,0.00010999,2,"2024-08-24T04:30:41.390",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744904,1724473841400,-500.0,0.00010999,2,"2024-08-24T04:30:41.400",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744906,1724473841410,-500.0,0.00010999,2,"2024-08-24T04:30:41.410",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744908,1724473841419,-625.522031,0.00010999,2,"2024-08-24T04:30:41.419",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744910,1724473841429,-500.0,0.00010999,2,"2024-08-24T04:30:41.429",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744912,1724473841440,-500.0,0.00010999,2,"2024-08-24T04:30:41.440",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744914,1724473841449,-500.0,0.00010999,2,"2024-08-24T04:30:41.449",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744916,1724473841458,-500.0,0.00010999,2,"2024-08-24T04:30:41.458",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744917,1724473841467,-500.0,0.00010999,2,"2024-08-24T04:30:41.467",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744920,1724473841477,-500.0,0.00010999,2,"2024-08-24T04:30:41.477",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744922,1724473841487,-500.0,0.00010999,2,"2024-08-24T04:30:41.487",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744924,1724473841497,-500.0,0.00010999,2,"2024-08-24T04:30:41.497",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744926,1724473841508,-500.0,0.00010999,2,"2024-08-24T04:30:41.508",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744928,1724473841519,-500.0,0.00010999,2,"2024-08-24T04:30:41.519",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744929,1724473841529,-500.0,0.00010999,2,"2024-08-24T04:30:41.529",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744931,1724473841540,-500.0,0.00010999,2,"2024-08-24T04:30:41.540",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744933,1724473841550,-500.0,0.00010999,2,"2024-08-24T04:30:41.550",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744935,1724473841559,-500.0,0.00010999,2,"2024-08-24T04:30:41.559",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744937,1724473841569,-500.0,0.00010999,2,"2024-08-24T04:30:41.569",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744939,1724473841578,-385.04633099,0.00010999,2,"2024-08-24T04:30:41.578",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744941,1724473841588,-961.48,0.00010999,2,"2024-08-24T04:30:41.588",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744943,1724473841597,-961.48,0.00010999,2,"2024-08-24T04:30:41.597",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744945,1724473841606,-961.48,0.00010999,2,"2024-08-24T04:30:41.606",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744947,1724473841616,-961.48,0.00010999,2,"2024-08-24T04:30:41.616",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744949,1724473841625,-961.48,0.00010999,2,"2024-08-24T04:30:41.625",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744951,1724473841635,-961.48,0.00010999,2,"2024-08-24T04:30:41.635",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744953,1724473841644,-961.48,0.00010999,2,"2024-08-24T04:30:41.644",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744955,1724473841654,-961.48,0.00010999,2,"2024-08-24T04:30:41.654",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744957,1724473841664,-961.48,0.00010999,2,"2024-08-24T04:30:41.664",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744959,1724473841673,-961.48,0.00010999,2,"2024-08-24T04:30:41.673",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744961,1724473841683,-961.48,0.00010999,2,"2024-08-24T04:30:41.683",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744963,1724473841694,-961.57754556,0.00010999,2,"2024-08-24T04:30:41.694",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744965,1724473841703,-500.0,0.00010999,2,"2024-08-24T04:30:41.703",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744967,1724473841712,-500.0,0.00010999,2,"2024-08-24T04:30:41.712",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744969,1724473841722,-500.0,0.00010999,2,"2024-08-24T04:30:41.722",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744971,1724473841731,-500.0,0.00010999,2,"2024-08-24T04:30:41.731",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744973,1724473841740,-500.0,0.00010999,2,"2024-08-24T04:30:41.740",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744975,1724473841750,-200.09257763,0.00010999,2,"2024-08-24T04:30:41.750",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744977,1724473841759,-500.0,0.00010999,2,"2024-08-24T04:30:41.759",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744979,1724473841770,-500.0,0.00010999,2,"2024-08-24T04:30:41.770",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744981,1724473841779,-500.0,0.00010999,2,"2024-08-24T04:30:41.779",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744983,1724473841789,-500.0,0.00010999,2,"2024-08-24T04:30:41.789",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744985,1724473841799,-500.0,0.00010999,2,"2024-08-24T04:30:41.799",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744987,1724473841808,-500.0,0.00010999,2,"2024-08-24T04:30:41.808",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744989,1724473841818,-500.0,0.00010999,2,"2024-08-24T04:30:41.818",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744990,1724473841827,-500.0,0.00010999,2,"2024-08-24T04:30:41.827",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744992,1724473841837,-500.0,0.00010999,2,"2024-08-24T04:30:41.837",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744994,1724473841850,-500.0,0.00010999,2,"2024-08-24T04:30:41.850",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744996,1724473841859,-500.0,0.00010999,2,"2024-08-24T04:30:41.859",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335744998,1724473841868,-500.0,0.00010999,2,"2024-08-24T04:30:41.868",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745000,1724473841878,-500.0,0.00010999,2,"2024-08-24T04:30:41.878",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745002,1724473841889,-500.0,0.00010999,2,"2024-08-24T04:30:41.889",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745004,1724473841899,-500.0,0.00010999,2,"2024-08-24T04:30:41.899",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745006,1724473841908,-500.0,0.00010999,2,"2024-08-24T04:30:41.908",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745008,1724473841918,-421.98562956,0.00010999,2,"2024-08-24T04:30:41.918",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745010,1724473841927,-779524.23725908,0.00010999,2,"2024-08-24T04:30:41.927",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745011,1724473841936,-608.32,0.00010999,2,"2024-08-24T04:30:41.936",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745013,1724473841945,-608.32,0.00010999,2,"2024-08-24T04:30:41.945",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745015,1724473841955,-608.32,0.00010999,2,"2024-08-24T04:30:41.955",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745017,1724473841965,-608.32,0.00010999,2,"2024-08-24T04:30:41.965",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745020,1724473841975,-608.32,0.00010999,2,"2024-08-24T04:30:41.975",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745021,1724473841985,-608.32,0.00010999,2,"2024-08-24T04:30:41.985",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745023,1724473841994,-608.32,0.00010999,2,"2024-08-24T04:30:41.994",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745025,1724473842004,-608.32,0.00010999,2,"2024-08-24T04:30:42.004",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745027,1724473842013,-608.32,0.00010999,2,"2024-08-24T04:30:42.013",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745029,1724473842022,-608.32,0.00010999,2,"2024-08-24T04:30:42.022",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745031,1724473842031,-608.32,0.00010999,2,"2024-08-24T04:30:42.031",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745033,1724473842041,-608.42380779,0.00010999,2,"2024-08-24T04:30:42.041",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745034,1724473842050,-1042.31,0.00010999,2,"2024-08-24T04:30:42.050",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745036,1724473842060,-1042.31,0.00010999,2,"2024-08-24T04:30:42.060",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745038,1724473842069,-1042.31,0.00010999,2,"2024-08-24T04:30:42.069",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745040,1724473842078,-1042.31,0.00010999,2,"2024-08-24T04:30:42.078",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745042,1724473842087,-1042.31,0.00010999,2,"2024-08-24T04:30:42.087",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745044,1724473842096,-1042.31,0.00010999,2,"2024-08-24T04:30:42.096",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745046,1724473842105,-1042.31,0.00010999,2,"2024-08-24T04:30:42.105",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745048,1724473842115,-1042.31,0.00010999,2,"2024-08-24T04:30:42.115",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745050,1724473842125,-1042.31,0.00010999,2,"2024-08-24T04:30:42.125",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745052,1724473842134,-1042.31,0.00010999,2,"2024-08-24T04:30:42.134",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745053,1724473842144,-1042.31,0.00010999,2,"2024-08-24T04:30:42.144",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745055,1724473842153,-1042.525039,0.00010999,2,"2024-08-24T04:30:42.153",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745057,1724473842163,-629.15,0.00010999,2,"2024-08-24T04:30:42.163",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745059,1724473842172,-629.15,0.00010999,2,"2024-08-24T04:30:42.172",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745061,1724473842181,-629.15,0.00010999,2,"2024-08-24T04:30:42.181",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745063,1724473842190,-629.15,0.00010999,2,"2024-08-24T04:30:42.190",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745064,1724473842200,-629.15,0.00010999,2,"2024-08-24T04:30:42.200",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745066,1724473842210,-629.15,0.00010999,2,"2024-08-24T04:30:42.210",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745068,1724473842219,-629.15,0.00010999,2,"2024-08-24T04:30:42.219",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745070,1724473842229,-629.15,0.00010999,2,"2024-08-24T04:30:42.229",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745072,1724473842238,-629.15,0.00010999,2,"2024-08-24T04:30:42.238",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745074,1724473842248,-629.15,0.00010999,2,"2024-08-24T04:30:42.248",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745076,1724473842258,-629.15,0.00010999,2,"2024-08-24T04:30:42.258",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745078,1724473842267,-629.25687395,0.00010999,2,"2024-08-24T04:30:42.267",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745080,1724473842277,-543.31,0.00010999,2,"2024-08-24T04:30:42.277",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745082,1724473842287,-543.31,0.00010999,2,"2024-08-24T04:30:42.287",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745084,1724473842296,-543.31,0.00010999,2,"2024-08-24T04:30:42.296",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745086,1724473842306,-543.31,0.00010999,2,"2024-08-24T04:30:42.306",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745088,1724473842315,-543.31,0.00010999,2,"2024-08-24T04:30:42.315",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745090,1724473842324,-543.31,0.00010999,2,"2024-08-24T04:30:42.324",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745092,1724473842333,-543.31,0.00010999,2,"2024-08-24T04:30:42.333",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745094,1724473842343,-543.31,0.00010999,2,"2024-08-24T04:30:42.343",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745096,1724473842352,-543.31,0.00010999,2,"2024-08-24T04:30:42.352",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745098,1724473842361,-543.31,0.00010999,2,"2024-08-24T04:30:42.361",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745100,1724473842370,-543.31,0.00010999,2,"2024-08-24T04:30:42.370",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745102,1724473842380,-543.45880411,0.00010999,2,"2024-08-24T04:30:42.380",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745104,1724473842389,-500.0,0.00010999,2,"2024-08-24T04:30:42.389",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745106,1724473842398,-500.0,0.00010999,2,"2024-08-24T04:30:42.398",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745108,1724473842408,-500.0,0.00010999,2,"2024-08-24T04:30:42.408",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745110,1724473842417,-500.0,0.00010999,2,"2024-08-24T04:30:42.417",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745112,1724473842428,-500.0,0.00010999,2,"2024-08-24T04:30:42.428",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745114,1724473842437,-500.0,0.00010999,2,"2024-08-24T04:30:42.437",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745117,1724473842446,-500.0,0.00010999,2,"2024-08-24T04:30:42.446",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745119,1724473842455,-500.0,0.00010999,2,"2024-08-24T04:30:42.455",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745121,1724473842465,-500.0,0.00010999,2,"2024-08-24T04:30:42.465",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745123,1724473842476,-584.35682184,0.00010999,2,"2024-08-24T04:30:42.476",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745125,1724473842486,-713.97,0.00010999,2,"2024-08-24T04:30:42.486",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745127,1724473842495,-713.97,0.00010999,2,"2024-08-24T04:30:42.495",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745129,1724473842504,-713.97,0.00010999,2,"2024-08-24T04:30:42.504",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745132,1724473842514,-713.97,0.00010999,2,"2024-08-24T04:30:42.514",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745136,1724473842523,-713.97,0.00010999,2,"2024-08-24T04:30:42.523",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745139,1724473842533,-713.97,0.00010999,2,"2024-08-24T04:30:42.533",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745142,1724473842542,-713.97,0.00010999,2,"2024-08-24T04:30:42.542",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745144,1724473842551,-713.97,0.00010999,2,"2024-08-24T04:30:42.551",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745146,1724473842561,-713.97,0.00010999,2,"2024-08-24T04:30:42.561",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745147,1724473842570,-713.97,0.00010999,2,"2024-08-24T04:30:42.570",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745148,1724473842579,-713.97,0.00010999,2,"2024-08-24T04:30:42.579",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745149,1724473842588,-714.09384447,0.00010999,2,"2024-08-24T04:30:42.588",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745150,1724473842597,-587.52,0.00010999,2,"2024-08-24T04:30:42.597",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745151,1724473842606,-587.52,0.00010999,2,"2024-08-24T04:30:42.606",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745152,1724473842616,-587.52,0.00010999,2,"2024-08-24T04:30:42.616",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745153,1724473842625,-587.52,0.00010999,2,"2024-08-24T04:30:42.625",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745154,1724473842634,-587.52,0.00010999,2,"2024-08-24T04:30:42.634",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745155,1724473842643,-587.52,0.00010999,2,"2024-08-24T04:30:42.643",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745156,1724473842652,-587.52,0.00010999,2,"2024-08-24T04:30:42.652",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745157,1724473842662,-587.52,0.00010999,2,"2024-08-24T04:30:42.662",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745158,1724473842671,-587.52,0.00010999,2,"2024-08-24T04:30:42.671",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745159,1724473842680,-587.52,0.00010999,2,"2024-08-24T04:30:42.680",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745160,1724473842689,-587.52,0.00010999,2,"2024-08-24T04:30:42.689",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745161,1724473842698,-587.55326318,0.00010999,2,"2024-08-24T04:30:42.698",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745162,1724473842707,-1997.53,0.00010999,2,"2024-08-24T04:30:42.707",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745163,1724473842716,-1997.53,0.00010999,2,"2024-08-24T04:30:42.716",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745164,1724473842727,-1997.53,0.00010999,2,"2024-08-24T04:30:42.727",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745165,1724473842735,-1997.53,0.00010999,2,"2024-08-24T04:30:42.735",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745166,1724473842745,-1997.53,0.00010999,2,"2024-08-24T04:30:42.745",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745167,1724473842755,-1997.53,0.00010999,2,"2024-08-24T04:30:42.755",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745168,1724473842764,-1997.53,0.00010999,2,"2024-08-24T04:30:42.764",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745170,1724473842773,-1997.53,0.00010999,2,"2024-08-24T04:30:42.773",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745172,1724473842783,-1997.53,0.00010999,2,"2024-08-24T04:30:42.783",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745174,1724473842793,-1997.53,0.00010999,2,"2024-08-24T04:30:42.793",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745176,1724473842803,-1997.53,0.00010999,2,"2024-08-24T04:30:42.803",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745179,1724473842813,-1997.75694115,0.00010999,2,"2024-08-24T04:30:42.813",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745180,1724473842822,-500.0,0.00010999,2,"2024-08-24T04:30:42.822",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745182,1724473842831,-500.0,0.00010999,2,"2024-08-24T04:30:42.831",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745184,1724473842843,-500.0,0.00010999,2,"2024-08-24T04:30:42.843",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745186,1724473842853,-500.0,0.00010999,2,"2024-08-24T04:30:42.853",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745188,1724473842863,-500.0,0.00010999,2,"2024-08-24T04:30:42.863",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745190,1724473842873,-500.0,0.00010999,2,"2024-08-24T04:30:42.873",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745192,1724473842883,-500.0,0.00010999,2,"2024-08-24T04:30:42.883",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745194,1724473842892,-500.0,0.00010999,2,"2024-08-24T04:30:42.892",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745196,1724473842901,-500.0,0.00010999,2,"2024-08-24T04:30:42.901",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745198,1724473842911,-500.0,0.00010999,2,"2024-08-24T04:30:42.911",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745200,1724473842922,-500.0,0.00010999,2,"2024-08-24T04:30:42.922",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745202,1724473842931,-385.94237854,0.00010999,2,"2024-08-24T04:30:42.931",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745219,1724473843062,-598.46,0.00010999,2,"2024-08-24T04:30:43.062",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745221,1724473843071,-598.46,0.00010999,2,"2024-08-24T04:30:43.071",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745224,1724473843084,-598.46,0.00010999,2,"2024-08-24T04:30:43.084",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745226,1724473843094,-598.46,0.00010999,2,"2024-08-24T04:30:43.094",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745228,1724473843103,-598.46,0.00010999,2,"2024-08-24T04:30:43.103",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745230,1724473843112,-598.46,0.00010999,2,"2024-08-24T04:30:43.112",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745232,1724473843121,-598.46,0.00010999,2,"2024-08-24T04:30:43.121",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745234,1724473843133,-598.46,0.00010999,2,"2024-08-24T04:30:43.133",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745236,1724473843142,-598.46,0.00010999,2,"2024-08-24T04:30:43.142",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745238,1724473843151,-598.46,0.00010999,2,"2024-08-24T04:30:43.151",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745240,1724473843160,-598.46,0.00010999,2,"2024-08-24T04:30:43.160",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745242,1724473843170,-598.65472313,0.00010999,2,"2024-08-24T04:30:43.170",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745244,1724473843180,-3308.93,0.00010999,2,"2024-08-24T04:30:43.180",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745246,1724473843189,-3308.93,0.00010999,2,"2024-08-24T04:30:43.189",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745248,1724473843199,-3308.93,0.00010999,2,"2024-08-24T04:30:43.199",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745250,1724473843209,-3308.93,0.00010999,2,"2024-08-24T04:30:43.209",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745252,1724473843219,-3308.93,0.00010999,2,"2024-08-24T04:30:43.219",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745254,1724473843228,-3308.93,0.00010999,2,"2024-08-24T04:30:43.228",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745256,1724473843237,-3308.93,0.00010999,2,"2024-08-24T04:30:43.237",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745258,1724473843248,-3308.93,0.00010999,2,"2024-08-24T04:30:43.248",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745260,1724473843258,-3308.93,0.00010999,2,"2024-08-24T04:30:43.258",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745262,1724473843269,-3308.93,0.00010999,2,"2024-08-24T04:30:43.269",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745265,1724473843281,-3308.93,0.00010999,2,"2024-08-24T04:30:43.281",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745267,1724473843291,-2346.82,0.00010999,2,"2024-08-24T04:30:43.291",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745269,1724473843302,-3308.93,0.00010999,2,"2024-08-24T04:30:43.302",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745271,1724473843313,-2346.82,0.00010999,2,"2024-08-24T04:30:43.313",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745273,1724473843324,-3308.93,0.00010999,2,"2024-08-24T04:30:43.324",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745276,1724473843335,-2346.82,0.00010999,2,"2024-08-24T04:30:43.335",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745278,1724473843346,-3308.93,0.00010999,2,"2024-08-24T04:30:43.346",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745280,1724473843355,-3308.93,0.00010999,2,"2024-08-24T04:30:43.355",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745282,1724473843364,-2346.82,0.00010999,2,"2024-08-24T04:30:43.364",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745283,1724473843373,-3308.93,0.00010999,2,"2024-08-24T04:30:43.373",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745286,1724473843385,-2346.82,0.00010999,2,"2024-08-24T04:30:43.385",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745287,1724473843394,-3308.93,0.00010999,2,"2024-08-24T04:30:43.394",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745289,1724473843404,-2346.82,0.00010999,2,"2024-08-24T04:30:43.404",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745291,1724473843414,-2346.82,0.00010999,2,"2024-08-24T04:30:43.414",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745293,1724473843424,-3308.93,0.00010999,2,"2024-08-24T04:30:43.424",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745295,1724473843435,-2346.82,0.00010999,2,"2024-08-24T04:30:43.435",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745297,1724473843445,-3308.93,0.00010999,2,"2024-08-24T04:30:43.445",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745299,1724473843455,-2346.82,0.00010999,2,"2024-08-24T04:30:43.455",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745301,1724473843464,-2346.82,0.00010999,2,"2024-08-24T04:30:43.464",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745303,1724473843475,-3308.93,0.00010999,2,"2024-08-24T04:30:43.475",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745305,1724473843485,-2346.82,0.00010999,2,"2024-08-24T04:30:43.485",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745307,1724473843494,-3308.93,0.00010999,2,"2024-08-24T04:30:43.494",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745309,1724473843504,-2346.99523055,0.00010999,2,"2024-08-24T04:30:43.504",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745311,1724473843513,-3309.06060344,0.00010999,2,"2024-08-24T04:30:43.513",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745313,1724473843522,-500.0,0.00010999,2,"2024-08-24T04:30:43.522",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745315,1724473843531,-500.0,0.00010999,2,"2024-08-24T04:30:43.531",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745317,1724473843541,-500.0,0.00010999,2,"2024-08-24T04:30:43.541",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745319,1724473843550,-500.0,0.00010999,2,"2024-08-24T04:30:43.550",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745321,1724473843559,-500.0,0.00010999,2,"2024-08-24T04:30:43.559",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745323,1724473843568,-500.0,0.00010999,2,"2024-08-24T04:30:43.568",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745325,1724473843578,-500.0,0.00010999,2,"2024-08-24T04:30:43.578",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745327,1724473843587,-500.0,0.00010999,2,"2024-08-24T04:30:43.587",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745329,1724473843596,-500.0,0.00010999,2,"2024-08-24T04:30:43.596",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745331,1724473843605,-500.0,0.00010999,2,"2024-08-24T04:30:43.605",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745333,1724473843614,-500.0,0.00010999,2,"2024-08-24T04:30:43.614",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745335,1724473843624,-500.0,0.00010999,2,"2024-08-24T04:30:43.624",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745337,1724473843633,-500.0,0.00010999,2,"2024-08-24T04:30:43.633",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745339,1724473843642,-500.0,0.00010999,2,"2024-08-24T04:30:43.642",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745341,1724473843651,-500.0,0.00010999,2,"2024-08-24T04:30:43.651",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745343,1724473843661,-301.4029093,0.00010999,2,"2024-08-24T04:30:43.661",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745344,1724473843670,-1223.86,0.00010999,2,"2024-08-24T04:30:43.670",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745346,1724473843679,-1223.86,0.00010999,2,"2024-08-24T04:30:43.679",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745348,1724473843688,-1223.86,0.00010999,2,"2024-08-24T04:30:43.688",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745350,1724473843697,-1223.86,0.00010999,2,"2024-08-24T04:30:43.697",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745352,1724473843706,-1223.86,0.00010999,2,"2024-08-24T04:30:43.706",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745354,1724473843715,-1223.86,0.00010999,2,"2024-08-24T04:30:43.715",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745356,1724473843725,-1223.86,0.00010999,2,"2024-08-24T04:30:43.725",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745358,1724473843744,-1223.86,0.00010999,2,"2024-08-24T04:30:43.744",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745360,1724473843753,-1223.86,0.00010999,2,"2024-08-24T04:30:43.753",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745362,1724473843763,-1223.86,0.00010999,2,"2024-08-24T04:30:43.763",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745364,1724473843772,-1223.86,0.00010999,2,"2024-08-24T04:30:43.772",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745366,1724473843782,-1223.86,0.00010999,2,"2024-08-24T04:30:43.782",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745368,1724473843791,-1223.86,0.00010999,2,"2024-08-24T04:30:43.791",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745370,1724473843800,-1223.86,0.00010999,2,"2024-08-24T04:30:43.800",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745372,1724473843809,-1223.86,0.00010999,2,"2024-08-24T04:30:43.809",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745374,1724473843819,-1223.86,0.00010999,2,"2024-08-24T04:30:43.819",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745376,1724473843828,-1223.86,0.00010999,2,"2024-08-24T04:30:43.828",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745377,1724473843838,-1223.86,0.00010999,2,"2024-08-24T04:30:43.838",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745379,1724473843851,-1223.86,0.00010999,2,"2024-08-24T04:30:43.851",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745381,1724473843860,-1223.86,0.00010999,2,"2024-08-24T04:30:43.860",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745383,1724473843870,-1223.86,0.00010999,2,"2024-08-24T04:30:43.870",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745385,1724473843879,-1223.86,0.00010999,2,"2024-08-24T04:30:43.879",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745387,1724473843890,-1224.03843851,0.00010999,2,"2024-08-24T04:30:43.890",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745389,1724473843899,-500.0,0.00010999,2,"2024-08-24T04:30:43.899",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745391,1724473843909,-500.0,0.00010999,2,"2024-08-24T04:30:43.909",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745394,1724473843921,-500.0,0.00010999,2,"2024-08-24T04:30:43.921",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745396,1724473843930,-500.0,0.00010999,2,"2024-08-24T04:30:43.930",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745398,1724473843940,-500.0,0.00010999,2,"2024-08-24T04:30:43.940",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745400,1724473843949,-500.0,0.00010999,2,"2024-08-24T04:30:43.949",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745402,1724473843959,-500.0,0.00010999,2,"2024-08-24T04:30:43.959",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745404,1724473843969,-500.0,0.00010999,2,"2024-08-24T04:30:43.969",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745406,1724473843980,-500.0,0.00010999,2,"2024-08-24T04:30:43.980",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745408,1724473843989,-500.0,0.00010999,2,"2024-08-24T04:30:43.989",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745410,1724473843998,-500.0,0.00010999,2,"2024-08-24T04:30:43.998",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745412,1724473844008,-500.0,0.00010999,2,"2024-08-24T04:30:44.008",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745413,1724473844017,-500.0,0.00010999,2,"2024-08-24T04:30:44.017",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745415,1724473844025,-500.0,0.00010999,2,"2024-08-24T04:30:44.025",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745417,1724473844035,-500.0,0.00010999,2,"2024-08-24T04:30:44.035",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745419,1724473844043,-500.0,0.00010999,2,"2024-08-24T04:30:44.043",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745421,1724473844052,-500.0,0.00010999,2,"2024-08-24T04:30:44.052",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745423,1724473844062,-481.49647911,0.00010999,2,"2024-08-24T04:30:44.062",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745425,1724473844071,-500.0,0.00010999,2,"2024-08-24T04:30:44.071",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745427,1724473844080,-500.0,0.00010999,2,"2024-08-24T04:30:44.080",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745429,1724473844089,-500.0,0.00010999,2,"2024-08-24T04:30:44.089",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745431,1724473844098,-500.0,0.00010999,2,"2024-08-24T04:30:44.098",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745433,1724473844107,-500.0,0.00010999,2,"2024-08-24T04:30:44.107",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745435,1724473844116,-500.0,0.00010999,2,"2024-08-24T04:30:44.116",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745437,1724473844125,-500.0,0.00010999,2,"2024-08-24T04:30:44.125",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745440,1724473844136,-500.0,0.00010999,2,"2024-08-24T04:30:44.136",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745441,1724473844145,-500.0,0.00010999,2,"2024-08-24T04:30:44.145",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745444,1724473844157,-500.0,0.00010999,2,"2024-08-24T04:30:44.157",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745446,1724473844166,-500.0,0.00010999,2,"2024-08-24T04:30:44.166",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745448,1724473844176,-500.0,0.00010999,2,"2024-08-24T04:30:44.176",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745450,1724473844185,-500.0,0.00010999,2,"2024-08-24T04:30:44.185",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745452,1724473844194,-500.0,0.00010999,2,"2024-08-24T04:30:44.194",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745453,1724473844203,-500.0,0.00010999,2,"2024-08-24T04:30:44.203",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745455,1724473844212,-500.0,0.00010999,2,"2024-08-24T04:30:44.212",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745457,1724473844221,-500.0,0.00010999,2,"2024-08-24T04:30:44.221",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745459,1724473844230,-500.0,0.00010999,2,"2024-08-24T04:30:44.230",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745461,1724473844239,-500.0,0.00010999,2,"2024-08-24T04:30:44.239",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745463,1724473844248,-500.0,0.00010999,2,"2024-08-24T04:30:44.248",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745465,1724473844257,-464.94562763,0.00010999,2,"2024-08-24T04:30:44.257",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745467,1724473844266,-500.0,0.00010999,2,"2024-08-24T04:30:44.266",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745469,1724473844276,-500.0,0.00010999,2,"2024-08-24T04:30:44.276",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745471,1724473844288,-500.0,0.00010999,2,"2024-08-24T04:30:44.288",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745473,1724473844297,-500.0,0.00010999,2,"2024-08-24T04:30:44.297",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745475,1724473844307,-500.0,0.00010999,2,"2024-08-24T04:30:44.307",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745477,1724473844318,-500.0,0.00010999,2,"2024-08-24T04:30:44.318",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745479,1724473844330,-500.0,0.00010999,2,"2024-08-24T04:30:44.330",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745481,1724473844340,-500.0,0.00010999,2,"2024-08-24T04:30:44.340",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745483,1724473844351,-500.0,0.00010999,2,"2024-08-24T04:30:44.351",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745485,1724473844360,-500.0,0.00010999,2,"2024-08-24T04:30:44.360",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745487,1724473844370,-500.0,0.00010999,2,"2024-08-24T04:30:44.370",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745489,1724473844379,-500.0,0.00010999,2,"2024-08-24T04:30:44.379",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745491,1724473844388,-500.0,0.00010999,2,"2024-08-24T04:30:44.388",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745493,1724473844397,-500.0,0.00010999,2,"2024-08-24T04:30:44.397",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745494,1724473844406,-500.0,0.00010999,2,"2024-08-24T04:30:44.406",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745496,1724473844415,-500.0,0.00010999,2,"2024-08-24T04:30:44.415",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745498,1724473844425,-558.12071369,0.00010999,2,"2024-08-24T04:30:44.425",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745500,1724473844434,-500.0,0.00010999,2,"2024-08-24T04:30:44.434",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745502,1724473844443,-500.0,0.00010999,2,"2024-08-24T04:30:44.443",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745504,1724473844452,-500.0,0.00010999,2,"2024-08-24T04:30:44.452",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745506,1724473844461,-500.0,0.00010999,2,"2024-08-24T04:30:44.461",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745508,1724473844471,-500.0,0.00010999,2,"2024-08-24T04:30:44.471",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745510,1724473844481,-500.0,0.00010999,2,"2024-08-24T04:30:44.481",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745512,1724473844490,-500.0,0.00010999,2,"2024-08-24T04:30:44.490",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745514,1724473844499,-500.0,0.00010999,2,"2024-08-24T04:30:44.499",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745516,1724473844508,-500.0,0.00010999,2,"2024-08-24T04:30:44.508",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745518,1724473844517,-500.0,0.00010999,2,"2024-08-24T04:30:44.517",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745520,1724473844526,-500.0,0.00010999,2,"2024-08-24T04:30:44.526",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745521,1724473844535,-620.07114317,0.00010999,2,"2024-08-24T04:30:44.535",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745523,1724473844544,-700.0,0.00010999,2,"2024-08-24T04:30:44.544",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745525,1724473844553,-978355.51773779,0.00011,2,"2024-08-24T04:30:44.553",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745527,1724473844563,-2085287.19739096,0.00011,2,"2024-08-24T04:30:44.563",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745529,1724473844572,-250.0,0.00011,2,"2024-08-24T04:30:44.572",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745531,1724473844581,-2475008.35114629,0.00011,2,"2024-08-24T04:30:44.581",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745551,1724473844758,-454254.73745153,0.00011,2,"2024-08-24T04:30:44.758",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745554,1724473844770,-7596.73680442,0.00011,2,"2024-08-24T04:30:44.770",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745572,1724473844950,-155.0,0.00010899,2,"2024-08-24T04:30:44.950",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745574,1724473844960,-624.081,0.00010998,2,"2024-08-24T04:30:44.960",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745576,1724473844970,-500.0,0.00010998,2,"2024-08-24T04:30:44.970",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745578,1724473844979,-359.57485573,0.00010998,2,"2024-08-24T04:30:44.979",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745580,1724473844989,-3147.70461361,0.00011,2,"2024-08-24T04:30:44.989",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745582,1724473845000,-771.61450642,0.00011,2,"2024-08-24T04:30:45.000",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745584,1724473845011,-1028.443,0.00011,2,"2024-08-24T04:30:45.011",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745587,1724473845029,-910.49660802,0.00011,2,"2024-08-24T04:30:45.029",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745590,1724473845040,-332.69668551,0.00011,2,"2024-08-24T04:30:45.040",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745592,1724473845051,-641.60679334,0.00011,2,"2024-08-24T04:30:45.051",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745594,1724473845061,-298.57312534,0.00011,2,"2024-08-24T04:30:45.061",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745597,1724473845081,-2435.38767799,0.00011,2,"2024-08-24T04:30:45.081",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745600,1724473845099,-400.0,0.00011,2,"2024-08-24T04:30:45.099",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745602,1724473845110,-1301.90749695,0.00011,2,"2024-08-24T04:30:45.110",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745604,1724473845121,-3343.97506869,0.00011,2,"2024-08-24T04:30:45.121",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745620,1724473845259,-165.88,0.00010959,2,"2024-08-24T04:30:45.259",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745622,1724473845269,-602.7199998,0.00010998,2,"2024-08-24T04:30:45.269",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745624,1724473845280,-1071.2800002,0.00010998,2,"2024-08-24T04:30:45.280",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745626,1724473845289,-7473.4093928,0.00011,2,"2024-08-24T04:30:45.289",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745645,1724473845438,-895.73293621,0.00011,2,"2024-08-24T04:30:45.438",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335745675,1724473845715,-279.405,0.00011,2,"2024-08-24T04:30:45.715",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746702,1724474007512,-455.54,0.00010105,2,"2024-08-24T04:33:27.512",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746703,1724474007534,-1686.5379,0.00010793,2,"2024-08-24T04:33:27.534",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746704,1724474007556,-2500.0,0.0001089,2,"2024-08-24T04:33:27.556",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746705,1724474007578,-1000.0,0.0001089,2,"2024-08-24T04:33:27.578",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746706,1724474007600,-300.0,0.00010895,2,"2024-08-24T04:33:27.600",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746708,1724474017344,-7057.9221,0.00010896,2,"2024-08-24T04:33:37.344",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746721,1724474114390,558.65,8.219e-05,2,"2024-08-24T04:35:14.390",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746724,1724474403950,1802.19416257,0.00027,120,"2024-08-24T04:40:03.950",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746725,1724474494597,1050.0,0.0001,2,"2024-08-24T04:41:34.597",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746726,1724474528101,165.32,7.249e-05,2,"2024-08-24T04:42:08.101",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746731,1724474642645,553.14,8.219e-05,2,"2024-08-24T04:44:02.645",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746748,1724474792320,19760.11807235,9.962e-05,2,"2024-08-24T04:46:32.320",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746749,1724474804112,2842.18133538,0.00010009,2,"2024-08-24T04:46:44.112",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746750,1724474813113,800.0,9.978e-05,2,"2024-08-24T04:46:53.113",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746751,1724474834195,297.82131126,0.00010009,2,"2024-08-24T04:47:14.195",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746753,1724474841310,19760.11807235,9.962e-05,2,"2024-08-24T04:47:21.310",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746762,1724474917356,265.43439584,0.00010009,2,"2024-08-24T04:48:37.356",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746772,1724474946181,10471.38,9.966e-05,2,"2024-08-24T04:49:06.181",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746783,1724475031878,-200.0,0.00010053,2,"2024-08-24T04:50:31.878",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746784,1724475031888,-235.69,0.00010059,2,"2024-08-24T04:50:31.888",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746785,1724475031897,-553.14,0.00010476,2,"2024-08-24T04:50:31.897",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746786,1724475031907,-2026.16999998,0.00010505,2,"2024-08-24T04:50:31.907",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746788,1724475037683,-318.20681982,0.00010505,2,"2024-08-24T04:50:37.683",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746789,1724475037692,-150.0,0.00010548,2,"2024-08-24T04:50:37.692",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746790,1724475037702,-1122.17394218,0.00010713,2,"2024-08-24T04:50:37.702",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746791,1724475037844,-1024.42438891,0.00010713,2,"2024-08-24T04:50:37.844",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746792,1724475037853,-687.7799413,0.00010799,2,"2024-08-24T04:50:37.853",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746793,1724475037862,-650.1146328,0.00010862,2,"2024-08-24T04:50:37.862",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746794,1724475037871,-155.0,0.00010888,2,"2024-08-24T04:50:37.871",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746795,1724475037881,-300.0,0.00010889,2,"2024-08-24T04:50:37.881",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746796,1724475037890,-300.0,0.00010889,2,"2024-08-24T04:50:37.890",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746797,1724475037899,-1477.92144,0.0001089,2,"2024-08-24T04:50:37.899",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746798,1724475037908,-842.49,0.0001089,2,"2024-08-24T04:50:37.908",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746799,1724475037918,-704.65,0.0001089,2,"2024-08-24T04:50:37.918",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746800,1724475037928,-150.99,0.0001089,2,"2024-08-24T04:50:37.928",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746801,1724475037937,-905.304,0.000109,2,"2024-08-24T04:50:37.937",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746802,1724475037947,-442.0779,0.000109,2,"2024-08-24T04:50:37.947",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746803,1724475037957,-1477.92144,0.000109,2,"2024-08-24T04:50:37.957",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746804,1724475037967,-511.72345297,0.000109,2,"2024-08-24T04:50:37.967",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746805,1724475037978,-345.36063455,0.000109,2,"2024-08-24T04:50:37.978",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746806,1724475037987,-1477.92144,0.0001094,2,"2024-08-24T04:50:37.987",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746807,1724475037997,-175.49923183,0.00010949,2,"2024-08-24T04:50:37.997",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746808,1724475038007,-150.0,0.00010949,2,"2024-08-24T04:50:38.007",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746809,1724475038017,-29752.49,0.0001095,2,"2024-08-24T04:50:38.017",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746810,1724475038026,-299.99,0.0001095,2,"2024-08-24T04:50:38.026",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746811,1724475038036,-499.99,0.00010959,2,"2024-08-24T04:50:38.036",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746812,1724475038047,-164.74,0.00010959,2,"2024-08-24T04:50:38.047",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746813,1724475038056,-1787.51,0.00010959,2,"2024-08-24T04:50:38.056",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746814,1724475038066,-829.41,0.00010959,2,"2024-08-24T04:50:38.066",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746815,1724475038075,-250.0,0.00010959,2,"2024-08-24T04:50:38.075",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746816,1724475038085,-162.78,0.00010959,2,"2024-08-24T04:50:38.085",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746817,1724475038095,-400.0,0.00010973,2,"2024-08-24T04:50:38.095",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746818,1724475038104,-1477.92145,0.0001098,2,"2024-08-24T04:50:38.104",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746819,1724475038113,-500.0,0.00010989,2,"2024-08-24T04:50:38.113",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746820,1724475038123,-500.0,0.00010993,2,"2024-08-24T04:50:38.123",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746821,1724475038132,-500.0,0.00010994,2,"2024-08-24T04:50:38.132",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746822,1724475038142,-504.2001927,0.00010994,2,"2024-08-24T04:50:38.142",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746823,1724475038151,-507.30372541,0.00010994,2,"2024-08-24T04:50:38.151",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746824,1724475038160,-500.0,0.00010994,2,"2024-08-24T04:50:38.160",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746826,1724475038169,-500.0,0.00010994,2,"2024-08-24T04:50:38.169",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746828,1724475038178,-5801.0864963,0.00010995,2,"2024-08-24T04:50:38.178",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746830,1724475038188,-52405.7413854,0.00010995,2,"2024-08-24T04:50:38.188",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746831,1724475038197,-2458.8126906,0.00010995,2,"2024-08-24T04:50:38.197",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746832,1724475038206,-500.0,0.00010995,2,"2024-08-24T04:50:38.206",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746833,1724475038215,-282.1277088,0.00010995,2,"2024-08-24T04:50:38.215",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746834,1724475038224,-500.02776663,0.00010997,2,"2024-08-24T04:50:38.224",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746835,1724475038234,-500.0,0.00010998,2,"2024-08-24T04:50:38.234",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746836,1724475038243,-500.0,0.00010998,2,"2024-08-24T04:50:38.243",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746837,1724475038252,-500.0,0.00010998,2,"2024-08-24T04:50:38.252",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746838,1724475038262,-500.0,0.00010998,2,"2024-08-24T04:50:38.262",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746839,1724475038271,-500.0,0.00010998,2,"2024-08-24T04:50:38.271",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746840,1724475038280,-500.0,0.00010998,2,"2024-08-24T04:50:38.280",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746841,1724475038289,-277.76276379,0.00010999,2,"2024-08-24T04:50:38.289",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746842,1724475038298,-500.0,0.00010999,2,"2024-08-24T04:50:38.298",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746843,1724475038307,-500.0,0.00010999,2,"2024-08-24T04:50:38.307",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746844,1724475038316,-500.0,0.00010999,2,"2024-08-24T04:50:38.316",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746845,1724475038329,-500.0,0.00010999,2,"2024-08-24T04:50:38.329",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746846,1724475038338,-500.0,0.00010999,2,"2024-08-24T04:50:38.338",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746847,1724475038347,-500.0,0.00010999,2,"2024-08-24T04:50:38.347",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746848,1724475038356,-500.0,0.00010999,2,"2024-08-24T04:50:38.356",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746849,1724475038366,-500.0,0.00010999,2,"2024-08-24T04:50:38.366",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746850,1724475038375,-284.93563115,0.00010999,2,"2024-08-24T04:50:38.375",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746851,1724475038384,-614.94499994,0.00010999,2,"2024-08-24T04:50:38.384",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746852,1724475038394,-500.0,0.00010999,2,"2024-08-24T04:50:38.394",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746853,1724475038404,-500.0,0.00010999,2,"2024-08-24T04:50:38.404",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746855,1724475038414,-500.0,0.00010999,2,"2024-08-24T04:50:38.414",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746856,1724475038423,-500.0,0.00010999,2,"2024-08-24T04:50:38.423",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746857,1724475038433,-500.0,0.00010999,2,"2024-08-24T04:50:38.433",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746858,1724475038443,-500.0,0.00010999,2,"2024-08-24T04:50:38.443",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746860,1724475038452,-500.0,0.00010999,2,"2024-08-24T04:50:38.452",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746862,1724475038461,-500.0,0.00010999,2,"2024-08-24T04:50:38.461",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746864,1724475038470,-500.0,0.00010999,2,"2024-08-24T04:50:38.470",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746866,1724475038480,-500.0,0.00010999,2,"2024-08-24T04:50:38.480",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746868,1724475038491,-500.0,0.00010999,2,"2024-08-24T04:50:38.491",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746870,1724475038501,-500.0,0.00010999,2,"2024-08-24T04:50:38.501",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746872,1724475038510,-500.0,0.00010999,2,"2024-08-24T04:50:38.510",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746874,1724475038519,-500.0,0.00010999,2,"2024-08-24T04:50:38.519",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746876,1724475038528,-500.0,0.00010999,2,"2024-08-24T04:50:38.528",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746878,1724475038537,-500.0,0.00010999,2,"2024-08-24T04:50:38.537",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746879,1724475038546,-500.0,0.00010999,2,"2024-08-24T04:50:38.546",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746881,1724475038556,-500.0,0.00010999,2,"2024-08-24T04:50:38.556",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746883,1724475038565,-500.0,0.00010999,2,"2024-08-24T04:50:38.565",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746885,1724475038574,-500.0,0.00010999,2,"2024-08-24T04:50:38.574",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746887,1724475038584,-500.0,0.00010999,2,"2024-08-24T04:50:38.584",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746890,1724475038594,-237.43149262,0.00010999,2,"2024-08-24T04:50:38.594",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746892,1724475038605,-219.79097031,0.00010999,2,"2024-08-24T04:50:38.605",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746893,1724475038614,-500.0,0.00010999,2,"2024-08-24T04:50:38.614",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746896,1724475038625,-500.0,0.00010999,2,"2024-08-24T04:50:38.625",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746898,1724475038634,-395.90902969,0.00010999,2,"2024-08-24T04:50:38.634",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746899,1724475038643,-500.0,0.00010999,2,"2024-08-24T04:50:38.643",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746901,1724475038652,-500.0,0.00010999,2,"2024-08-24T04:50:38.652",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746903,1724475038662,-500.0,0.00010999,2,"2024-08-24T04:50:38.662",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746905,1724475038671,-500.0,0.00010999,2,"2024-08-24T04:50:38.671",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746907,1724475038682,-500.0,0.00010999,2,"2024-08-24T04:50:38.682",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746909,1724475038691,-500.0,0.00010999,2,"2024-08-24T04:50:38.691",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746911,1724475038700,-500.0,0.00010999,2,"2024-08-24T04:50:38.700",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746913,1724475038709,-256.95213473,0.00010999,2,"2024-08-24T04:50:38.709",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746915,1724475038720,-766.0,0.00010999,2,"2024-08-24T04:50:38.720",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746917,1724475038729,-894390.72911804,0.00011,2,"2024-08-24T04:50:38.729",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746919,1724475038738,-1258.0,0.00011,2,"2024-08-24T04:50:38.738",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746921,1724475038747,-1544.0,0.00011,2,"2024-08-24T04:50:38.747",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746923,1724475038756,-1923.0,0.00011,2,"2024-08-24T04:50:38.756",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746925,1724475038766,-623.0,0.00011,2,"2024-08-24T04:50:38.766",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746927,1724475038775,-1027.76,0.00011,2,"2024-08-24T04:50:38.775",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746929,1724475038784,-556.0,0.00011,2,"2024-08-24T04:50:38.784",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746931,1724475038794,-809.0,0.00011,2,"2024-08-24T04:50:38.794",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746932,1724475038803,-447.0,0.00011,2,"2024-08-24T04:50:38.803",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746934,1724475038812,-552.0,0.00011,2,"2024-08-24T04:50:38.812",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746936,1724475038822,-1897.0,0.00011,2,"2024-08-24T04:50:38.822",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746938,1724475038833,-150.0,0.00011,2,"2024-08-24T04:50:38.833",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746940,1724475038842,-1154.0,0.00011,2,"2024-08-24T04:50:38.842",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746942,1724475038851,-248.0,0.00011,2,"2024-08-24T04:50:38.851",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746944,1724475038860,-3320.0,0.00011,2,"2024-08-24T04:50:38.860",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746946,1724475038870,-764.0,0.00011,2,"2024-08-24T04:50:38.870",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746948,1724475038879,-150.0,0.00011,2,"2024-08-24T04:50:38.879",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746950,1724475038888,-150.161,0.00011,2,"2024-08-24T04:50:38.888",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746952,1724475038897,-3728.0,0.00011,2,"2024-08-24T04:50:38.897",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746954,1724475038906,-5847.0,0.00011,2,"2024-08-24T04:50:38.906",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746956,1724475038915,-1205.0,0.00011,2,"2024-08-24T04:50:38.915",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746957,1724475038924,-289.0,0.00011,2,"2024-08-24T04:50:38.924",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746959,1724475038944,-1674.0,0.00011,2,"2024-08-24T04:50:38.944",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746961,1724475038953,-163.0,0.00011,2,"2024-08-24T04:50:38.953",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746963,1724475038962,-164.121,0.00011,2,"2024-08-24T04:50:38.962",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746965,1724475038972,-2497762.98348936,0.00011,2,"2024-08-24T04:50:38.972",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746967,1724475038982,-3215069.72282427,0.00011,2,"2024-08-24T04:50:38.982",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746969,1724475038992,-235449.61070832,0.00011,2,"2024-08-24T04:50:38.992",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746971,1724475039001,-12085.76712907,0.00011,2,"2024-08-24T04:50:39.001",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746973,1724475039010,-1007425.56815141,0.00011,2,"2024-08-24T04:50:39.010",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746976,1724475039026,-2716.960855,0.00011,2,"2024-08-24T04:50:39.026",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335746978,1724475039041,-617.53442811,0.00011,2,"2024-08-24T04:50:39.041",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747053,1724475039776,-209.076,0.00011,2,"2024-08-24T04:50:39.776",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747055,1724475039786,-68.98158635,0.00011,2,"2024-08-24T04:50:39.786",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747359,1724475042926,-211.69803056,0.000109,2,"2024-08-24T04:50:42.926",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747361,1724475042935,-6476.12090944,0.00011,2,"2024-08-24T04:50:42.935",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747647,1724475045696,-155.0,0.00010888,2,"2024-08-24T04:50:45.696",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747649,1724475045705,-683.0,0.00011,2,"2024-08-24T04:50:45.705",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747651,1724475045715,-200.0,0.00011,2,"2024-08-24T04:50:45.715",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747653,1724475045723,-7424.89837194,0.00011,2,"2024-08-24T04:50:45.723",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747655,1724475045735,-1344.564,0.00011,2,"2024-08-24T04:50:45.735",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335747658,1724475045756,-127677.09541289,0.00011,2,"2024-08-24T04:50:45.756",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335748867,1724475060788,161.89,8.553e-05,2,"2024-08-24T04:51:00.788",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749040,1724475129980,4478.36,9.887e-05,2,"2024-08-24T04:52:09.980",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749041,1724475180108,543.5,8.219e-05,2,"2024-08-24T04:53:00.108",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749110,1724475261720,297.66411485,9.962e-05,2,"2024-08-24T04:54:21.720",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749111,1724475302097,203.58,9.887e-05,2,"2024-08-24T04:55:02.097",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749112,1724475414236,520.0,9.882e-05,2,"2024-08-24T04:56:54.236",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749113,1724475518777,166.03,9.882e-05,2,"2024-08-24T04:58:38.777",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749114,1724475699983,159.91,7.139e-05,2,"2024-08-24T05:01:39.983",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749115,1724475707091,561.23,8.219e-05,2,"2024-08-24T05:01:47.091",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749116,1724475850378,12659.28419893,9.962e-05,2,"2024-08-24T05:04:10.378",0.000292,10.11,0.9906106398074002,1933083880.4349017]
[335749117,1724475928087,5534.98860504,0.00010009,2,"2024-08-24T05:05:28.087",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749119,1724475978057,359.28,9.869e-05,2,"2024-08-24T05:06:18.057",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749120,1724476013196,584.0,9.87e-05,2,"2024-08-24T05:06:53.196",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749164,1724476111593,348.99877145,0.00010009,2,"2024-08-24T05:08:31.593",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749165,1724476159563,1457.62715143,0.00010009,2,"2024-08-24T05:09:19.563",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749166,1724476204532,555.32,8.219e-05,2,"2024-08-24T05:10:04.532",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749167,1724476219381,687.7799413,0.00010009,2,"2024-08-24T05:10:19.381",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749168,1724476231877,-646.81866053,0.00010451,2,"2024-08-24T05:10:31.877",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749169,1724476231888,-903.99465638,0.00010451,2,"2024-08-24T05:10:31.888",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749170,1724476231898,-555.32,0.0001047,2,"2024-08-24T05:10:31.898",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749171,1724476231907,-1281.36675806,0.00010566,2,"2024-08-24T05:10:31.907",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749172,1724476231916,-300.0,0.00010721,2,"2024-08-24T05:10:31.916",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749173,1724476231926,-248.0,0.00010722,2,"2024-08-24T05:10:31.926",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749174,1724476231936,-1154.0,0.00010722,2,"2024-08-24T05:10:31.936",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749175,1724476231945,-2133.46945574,0.00010722,2,"2024-08-24T05:10:31.945",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749181,1724476237871,-1186.53054426,0.00010722,2,"2024-08-24T05:10:37.871",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749182,1724476237881,-764.0,0.00010722,2,"2024-08-24T05:10:37.881",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749183,1724476237890,-150.0,0.00010725,2,"2024-08-24T05:10:37.890",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749184,1724476237900,-150.0,0.00010735,2,"2024-08-24T05:10:37.900",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749185,1724476237909,-150.0,0.00010743,2,"2024-08-24T05:10:37.909",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749186,1724476237919,-150.0,0.00010745,2,"2024-08-24T05:10:37.919",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749187,1724476237928,-150.0,0.00010746,2,"2024-08-24T05:10:37.928",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749188,1724476237937,-150.0,0.00010746,2,"2024-08-24T05:10:37.937",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749189,1724476237947,-150.0,0.00010752,2,"2024-08-24T05:10:37.947",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749190,1724476237956,-150.0,0.00010756,2,"2024-08-24T05:10:37.956",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749191,1724476237965,-150.0,0.00010756,2,"2024-08-24T05:10:37.965",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749192,1724476237975,-150.0,0.00010757,2,"2024-08-24T05:10:37.975",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749193,1724476237984,-150.0,0.0001076,2,"2024-08-24T05:10:37.984",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749194,1724476237993,-150.0,0.0001076,2,"2024-08-24T05:10:37.993",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749195,1724476238003,-150.0,0.00010761,2,"2024-08-24T05:10:38.003",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749196,1724476238012,-150.0,0.00010766,2,"2024-08-24T05:10:38.012",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749197,1724476238021,-150.0,0.00010769,2,"2024-08-24T05:10:38.021",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749198,1724476238030,-150.0,0.0001077,2,"2024-08-24T05:10:38.030",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749199,1724476238039,-150.0,0.00010775,2,"2024-08-24T05:10:38.039",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749200,1724476238049,-150.0,0.00010776,2,"2024-08-24T05:10:38.049",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749201,1724476238058,-150.0,0.00010777,2,"2024-08-24T05:10:38.058",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749202,1724476238067,-160.1850454,0.00010779,2,"2024-08-24T05:10:38.067",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749203,1724476238076,-150.0,0.00010786,2,"2024-08-24T05:10:38.076",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749204,1724476238085,-150.0,0.00010786,2,"2024-08-24T05:10:38.085",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749205,1724476238095,-150.0,0.00010788,2,"2024-08-24T05:10:38.095",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749206,1724476238104,-150.0,0.00010789,2,"2024-08-24T05:10:38.104",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749207,1724476238113,-150.0,0.0001079,2,"2024-08-24T05:10:38.113",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749208,1724476238123,-150.0,0.00010791,2,"2024-08-24T05:10:38.123",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749209,1724476238132,-150.0,0.00010791,2,"2024-08-24T05:10:38.132",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749210,1724476238141,-150.0,0.00010798,2,"2024-08-24T05:10:38.141",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749211,1724476238150,-150.0,0.00010799,2,"2024-08-24T05:10:38.150",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749212,1724476238160,-155.0,0.00010799,2,"2024-08-24T05:10:38.160",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749213,1724476238170,-155.0,0.00010799,2,"2024-08-24T05:10:38.170",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749214,1724476238179,-150.0,0.000108,2,"2024-08-24T05:10:38.179",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749215,1724476238190,-150.0,0.00010805,2,"2024-08-24T05:10:38.190",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749216,1724476238199,-150.0,0.00010808,2,"2024-08-24T05:10:38.199",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749217,1724476238209,-150.0,0.0001081,2,"2024-08-24T05:10:38.209",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749218,1724476238219,-150.0,0.00010815,2,"2024-08-24T05:10:38.219",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749219,1724476238228,-150.0,0.00010822,2,"2024-08-24T05:10:38.228",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749220,1724476238237,-150.0,0.00010826,2,"2024-08-24T05:10:38.237",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749221,1724476238247,-150.0,0.00010831,2,"2024-08-24T05:10:38.247",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749222,1724476238256,-150.0,0.00010831,2,"2024-08-24T05:10:38.256",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749223,1724476238265,-150.0,0.00010843,2,"2024-08-24T05:10:38.265",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749224,1724476238275,-150.0,0.00010845,2,"2024-08-24T05:10:38.275",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749225,1724476238283,-150.0,0.00010848,2,"2024-08-24T05:10:38.283",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749226,1724476238292,-150.0,0.00010858,2,"2024-08-24T05:10:38.292",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749227,1724476238302,-150.0,0.0001086,2,"2024-08-24T05:10:38.302",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749228,1724476238312,-150.0,0.00010861,2,"2024-08-24T05:10:38.312",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749229,1724476238321,-150.0,0.00010862,2,"2024-08-24T05:10:38.321",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749230,1724476238331,-527.00294879,0.00010862,2,"2024-08-24T05:10:38.331",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749231,1724476238340,-150.0,0.00010865,2,"2024-08-24T05:10:38.340",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749232,1724476238350,-150.0,0.00010865,2,"2024-08-24T05:10:38.350",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749233,1724476238359,-150.0,0.00010866,2,"2024-08-24T05:10:38.359",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749234,1724476238368,-150.0,0.00010867,2,"2024-08-24T05:10:38.368",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749236,1724476238378,-150.0,0.00010867,2,"2024-08-24T05:10:38.378",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749238,1724476238389,-150.0,0.00010874,2,"2024-08-24T05:10:38.389",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749240,1724476238399,-150.0,0.00010875,2,"2024-08-24T05:10:38.399",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749242,1724476238409,-150.0,0.00010878,2,"2024-08-24T05:10:38.409",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749244,1724476238418,-150.0,0.00010878,2,"2024-08-24T05:10:38.418",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749246,1724476238427,-150.0,0.00010881,2,"2024-08-24T05:10:38.427",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749248,1724476238436,-150.0,0.00010882,2,"2024-08-24T05:10:38.436",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749250,1724476238445,-150.0,0.00010884,2,"2024-08-24T05:10:38.445",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749252,1724476238455,-150.0,0.00010887,2,"2024-08-24T05:10:38.455",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749254,1724476238464,-155.58590207,0.00010888,2,"2024-08-24T05:10:38.464",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749256,1724476238474,-2500.0,0.0001089,2,"2024-08-24T05:10:38.474",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749258,1724476238484,-150.0,0.00010891,2,"2024-08-24T05:10:38.484",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749260,1724476238493,-150.0,0.00010891,2,"2024-08-24T05:10:38.493",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749262,1724476238503,-155.0,0.00010899,2,"2024-08-24T05:10:38.503",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749264,1724476238512,-27855.8251,0.000109,2,"2024-08-24T05:10:38.512",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749266,1724476238521,-465.5498,0.000109,2,"2024-08-24T05:10:38.521",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749268,1724476238530,-195.9306,0.000109,2,"2024-08-24T05:10:38.530",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749270,1724476238540,-956.52993867,0.000109,2,"2024-08-24T05:10:38.540",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749272,1724476238549,-150.0,0.000109,2,"2024-08-24T05:10:38.549",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749274,1724476238559,-2729.8726,0.000109,2,"2024-08-24T05:10:38.559",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749276,1724476238568,-150.0,0.000109,2,"2024-08-24T05:10:38.568",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749278,1724476238577,-790.9,0.000109,2,"2024-08-24T05:10:38.577",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749280,1724476238587,-1205.0,0.00010901,2,"2024-08-24T05:10:38.587",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749282,1724476238596,-5847.0,0.00010901,2,"2024-08-24T05:10:38.596",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749284,1724476238605,-289.0,0.00010901,2,"2024-08-24T05:10:38.605",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749286,1724476238615,-3728.0,0.00010901,2,"2024-08-24T05:10:38.615",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749288,1724476238623,-402.974,0.00010901,2,"2024-08-24T05:10:38.623",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749290,1724476238633,-150.0,0.00010903,2,"2024-08-24T05:10:38.633",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749292,1724476238646,-150.0,0.00010907,2,"2024-08-24T05:10:38.646",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749294,1724476238656,-150.0,0.00010908,2,"2024-08-24T05:10:38.656",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749296,1724476238666,-150.0,0.00010908,2,"2024-08-24T05:10:38.666",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749297,1724476238675,-150.0,0.00010909,2,"2024-08-24T05:10:38.675",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749299,1724476238685,-150.0,0.0001091,2,"2024-08-24T05:10:38.685",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749301,1724476238695,-150.0,0.00010913,2,"2024-08-24T05:10:38.695",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749303,1724476238704,-150.0,0.00010916,2,"2024-08-24T05:10:38.704",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749305,1724476238713,-150.0,0.00010918,2,"2024-08-24T05:10:38.713",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749307,1724476238725,-150.0,0.00010924,2,"2024-08-24T05:10:38.725",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749309,1724476238735,-150.0,0.00010924,2,"2024-08-24T05:10:38.735",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749311,1724476238744,-150.0,0.0001093,2,"2024-08-24T05:10:38.744",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749312,1724476238754,-150.0,0.00010932,2,"2024-08-24T05:10:38.754",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749315,1724476238764,-150.0,0.00010933,2,"2024-08-24T05:10:38.764",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749317,1724476238774,-150.0,0.00010935,2,"2024-08-24T05:10:38.774",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749319,1724476238783,-150.0,0.00010936,2,"2024-08-24T05:10:38.783",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749321,1724476238793,-150.0,0.00010938,2,"2024-08-24T05:10:38.793",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749323,1724476238803,-150.0,0.00010943,2,"2024-08-24T05:10:38.803",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749324,1724476238812,-150.0,0.00010943,2,"2024-08-24T05:10:38.812",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749326,1724476238821,-150.0,0.00010947,2,"2024-08-24T05:10:38.821",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749328,1724476238831,-150.0,0.00010951,2,"2024-08-24T05:10:38.831",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749330,1724476238840,-150.0,0.00010951,2,"2024-08-24T05:10:38.840",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749332,1724476238850,-150.0,0.00010955,2,"2024-08-24T05:10:38.850",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749334,1724476238859,-150.0,0.00010957,2,"2024-08-24T05:10:38.859",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749336,1724476238868,-161.52,0.00010959,2,"2024-08-24T05:10:38.868",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749338,1724476238878,-154.45,0.00010959,2,"2024-08-24T05:10:38.878",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749340,1724476238887,-250.0,0.00010959,2,"2024-08-24T05:10:38.887",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749341,1724476238896,-782.78,0.00010959,2,"2024-08-24T05:10:38.896",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749343,1724476238906,-150.0,0.0001096,2,"2024-08-24T05:10:38.906",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749345,1724476238915,-150.0,0.00010961,2,"2024-08-24T05:10:38.915",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749347,1724476238924,-150.0,0.00010964,2,"2024-08-24T05:10:38.924",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749349,1724476238934,-150.0,0.00010969,2,"2024-08-24T05:10:38.934",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749351,1724476238944,-150.0,0.0001097,2,"2024-08-24T05:10:38.944",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749353,1724476238953,-150.0,0.0001097,2,"2024-08-24T05:10:38.953",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749355,1724476238962,-164.488,0.00010972,2,"2024-08-24T05:10:38.962",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749357,1724476238972,-150.0,0.00010974,2,"2024-08-24T05:10:38.972",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749358,1724476238982,-150.0,0.00010975,2,"2024-08-24T05:10:38.982",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749360,1724476238991,-150.0,0.00010978,2,"2024-08-24T05:10:38.991",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749362,1724476239001,-629.34799944,0.00010979,2,"2024-08-24T05:10:39.001",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749364,1724476239011,-150.0,0.00010981,2,"2024-08-24T05:10:39.011",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749366,1724476239020,-150.0,0.00010984,2,"2024-08-24T05:10:39.020",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749368,1724476239030,-150.0,0.00010986,2,"2024-08-24T05:10:39.030",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749370,1724476239039,-150.0,0.00010986,2,"2024-08-24T05:10:39.039",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749372,1724476239048,-526.83395276,0.00010989,2,"2024-08-24T05:10:39.048",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749374,1724476239058,-150.0,0.0001099,2,"2024-08-24T05:10:39.058",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749376,1724476239067,-150.0,0.00010992,2,"2024-08-24T05:10:39.067",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749378,1724476239077,-150.0,0.00010994,2,"2024-08-24T05:10:39.077",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749380,1724476239087,-673.0,0.00010998,2,"2024-08-24T05:10:39.087",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749382,1724476239097,-548.03894757,0.00010999,2,"2024-08-24T05:10:39.097",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749384,1724476239107,-248.196,0.00011,2,"2024-08-24T05:10:39.107",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749386,1724476239116,-155.578,0.00011,2,"2024-08-24T05:10:39.116",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749388,1724476239125,-150.166,0.00011,2,"2024-08-24T05:10:39.125",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749390,1724476239134,-261.12,0.00011,2,"2024-08-24T05:10:39.134",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749392,1724476239144,-250.0,0.00011,2,"2024-08-24T05:10:39.144",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749393,1724476239153,-170.11,0.00011,2,"2024-08-24T05:10:39.153",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749395,1724476239163,-201.019,0.00011,2,"2024-08-24T05:10:39.163",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749397,1724476239172,-1258.0,0.00011,2,"2024-08-24T05:10:39.172",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749399,1724476239182,-1544.0,0.00011,2,"2024-08-24T05:10:39.182",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749401,1724476239191,-1923.0,0.00011,2,"2024-08-24T05:10:39.191",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749403,1724476239200,-623.0,0.00011,2,"2024-08-24T05:10:39.200",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749405,1724476239209,-1137.0,0.00011,2,"2024-08-24T05:10:39.209",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749407,1724476239218,-810.0,0.00011,2,"2024-08-24T05:10:39.218",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749409,1724476239227,-447.0,0.00011,2,"2024-08-24T05:10:39.227",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749411,1724476239237,-556.0,0.00011,2,"2024-08-24T05:10:39.237",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749413,1724476239246,-1897.0,0.00011,2,"2024-08-24T05:10:39.246",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749415,1724476239255,-150.85956167,0.00011,2,"2024-08-24T05:10:39.255",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749417,1724476239267,-401.14043833,0.00011,2,"2024-08-24T05:10:39.267",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749419,1724476239277,-150.0,0.00011,2,"2024-08-24T05:10:39.277",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749421,1724476239286,-5327.21063105,0.00011,2,"2024-08-24T05:10:39.286",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749424,1724476239305,-3837094.50122239,0.00011,2,"2024-08-24T05:10:39.305",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749426,1724476239316,-1457658.64749159,0.00011,2,"2024-08-24T05:10:39.316",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749428,1724476239327,-196340.66384166,0.00011,2,"2024-08-24T05:10:39.327",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749430,1724476239336,-421901.03939709,0.00011,2,"2024-08-24T05:10:39.336",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749433,1724476239351,-1361.70425678,0.00011,2,"2024-08-24T05:10:39.351",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749435,1724476239362,-11362.17462133,0.00011,2,"2024-08-24T05:10:39.362",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749439,1724476239389,-5610.72,0.00011,2,"2024-08-24T05:10:39.389",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749441,1724476239400,-4778.01616488,0.00011,2,"2024-08-24T05:10:39.400",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749517,1724476240111,-639.318,0.00010901,2,"2024-08-24T05:10:40.111",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749529,1724476240221,-437.682,0.00010901,2,"2024-08-24T05:10:40.221",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749531,1724476240233,-2621.29289735,0.00011,2,"2024-08-24T05:10:40.233",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749533,1724476240245,-16040.5,0.00011,2,"2024-08-24T05:10:40.245",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749548,1724476240386,-1795.80230581,0.00011,2,"2024-08-24T05:10:40.386",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749807,1724476242994,-2999.6587433,0.00010451,2,"2024-08-24T05:10:42.994",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749814,1724476243047,-1240.38172753,0.00010451,2,"2024-08-24T05:10:43.047",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749821,1724476243106,-1308.00000413,0.00010451,2,"2024-08-24T05:10:43.106",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749834,1724476243215,-4451.95952504,0.00010451,2,"2024-08-24T05:10:43.215",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335749836,1724476243224,-14823.92722523,0.00011,2,"2024-08-24T05:10:43.224",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335750160,1724476246458,-20943.658245,0.00011,2,"2024-08-24T05:10:46.458",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335750162,1724476246473,-9955.0114,0.00011,2,"2024-08-24T05:10:46.473",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335750164,1724476246484,-686.625,0.00011,2,"2024-08-24T05:10:46.484",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335750167,1724476246495,-451.9627104,0.00011,2,"2024-08-24T05:10:46.495",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335750210,1724476247023,155.0,0.00027,120,"2024-08-24T05:10:47.023",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751618,1724476265386,826.0036429,9.962e-05,2,"2024-08-24T05:11:05.386",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751623,1724476267497,318.52862421,9.962e-05,2,"2024-08-24T05:11:07.497",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751624,1724476284562,155.0,9.962e-05,2,"2024-08-24T05:11:24.562",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751625,1724476287136,348.26413265,9.962e-05,2,"2024-08-24T05:11:27.136",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751626,1724476288401,16673.11084797,9.962e-05,2,"2024-08-24T05:11:28.401",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751627,1724476288429,984.06871167,9.962e-05,2,"2024-08-24T05:11:28.429",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751628,1724476296931,1050.0,0.0001,2,"2024-08-24T05:11:36.931",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751633,1724476362515,159.37,8.655e-05,2,"2024-08-24T05:12:42.515",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751634,1724476508203,1282.86975972,8.655e-05,2,"2024-08-24T05:15:08.203",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751635,1724476514066,413.0213873,8.655e-05,2,"2024-08-24T05:15:14.066",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751636,1724476521641,286.21979955,8.655e-05,2,"2024-08-24T05:15:21.641",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751637,1724476534556,16276.8933848,8.655e-05,2,"2024-08-24T05:15:34.556",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751638,1724476543065,159.48371512,8.655e-05,2,"2024-08-24T05:15:43.065",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751639,1724476549332,604.79063016,8.655e-05,2,"2024-08-24T05:15:49.332",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751640,1724476567511,291.88020449,8.655e-05,2,"2024-08-24T05:16:07.511",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751641,1724476582158,3098.31774589,8.655e-05,2,"2024-08-24T05:16:22.158",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751642,1724476598356,154.02,8.102e-05,2,"2024-08-24T05:16:38.356",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751643,1724476611911,500.0,8.22e-05,2,"2024-08-24T05:16:51.911",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751644,1724476612452,500.0,8.22e-05,2,"2024-08-24T05:16:52.452",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751645,1724476612555,500.0,8.22e-05,2,"2024-08-24T05:16:52.555",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751646,1724476638181,500.0,8.22e-05,2,"2024-08-24T05:17:18.181",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751647,1724476638372,500.0,8.22e-05,2,"2024-08-24T05:17:18.372",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751648,1724476650025,355.44279272,8.655e-05,2,"2024-08-24T05:17:30.025",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751649,1724476658077,505.66846367,8.655e-05,2,"2024-08-24T05:17:38.077",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751650,1724476658715,791.92355604,8.655e-05,2,"2024-08-24T05:17:38.715",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751651,1724476660078,16275.8002416,8.655e-05,2,"2024-08-24T05:17:40.078",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751652,1724476661062,159.47417655,8.655e-05,2,"2024-08-24T05:17:41.062",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751653,1724476719114,554.74,8.219e-05,2,"2024-08-24T05:18:39.114",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751654,1724476757218,791.92355604,8.655e-05,2,"2024-08-24T05:19:17.218",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751655,1724476761144,1000.0,0.00027,120,"2024-08-24T05:19:21.144",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751657,1724476765360,250.0,0.00010006,2,"2024-08-24T05:19:25.360",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751658,1724476772220,791.92355604,8.655e-05,2,"2024-08-24T05:19:32.220",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751660,1724476794794,500.0,8.22e-05,2,"2024-08-24T05:19:54.794",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751662,1724476817569,5017.39,0.00027,120,"2024-08-24T05:20:17.569",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751663,1724476836489,500.0,8.22e-05,2,"2024-08-24T05:20:36.489",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751664,1724476843492,211.56,9.965e-05,2,"2024-08-24T05:20:43.492",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751665,1724476884017,155.0,0.00010009,2,"2024-08-24T05:21:24.017",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751666,1724476907049,4114.0,0.00027,120,"2024-08-24T05:21:47.049",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751667,1724476913224,796.06780024,9.965e-05,2,"2024-08-24T05:21:53.224",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751668,1724476936361,1000.0,0.00027,120,"2024-08-24T05:22:16.361",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751669,1724476940110,158.87,7.158e-05,2,"2024-08-24T05:22:20.110",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751670,1724476953051,628.42175306,0.00010009,2,"2024-08-24T05:22:33.051",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751672,1724476976578,985.02,0.0001,2,"2024-08-24T05:22:56.578",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751673,1724476991805,1000.0,0.00027,120,"2024-08-24T05:23:11.805",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751674,1724476998417,791.65079818,9.965e-05,2,"2024-08-24T05:23:18.417",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751675,1724477000845,4000.0,0.0001,2,"2024-08-24T05:23:20.845",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751676,1724477002547,1039.32,9.893e-05,2,"2024-08-24T05:23:22.547",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751677,1724477007039,1000.0,0.00027,120,"2024-08-24T05:23:27.039",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751678,1724477015264,39788.57,9.897e-05,2,"2024-08-24T05:23:35.264",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751679,1724477020638,1000.0,0.00027,120,"2024-08-24T05:23:40.638",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751681,1724477027850,500.0,0.0001,2,"2024-08-24T05:23:47.850",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751682,1724477028878,1000.0,0.00027,120,"2024-08-24T05:23:48.878",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751683,1724477035849,500.0,0.0001,2,"2024-08-24T05:23:55.849",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751684,1724477038055,1000.0,0.00027,120,"2024-08-24T05:23:58.055",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751685,1724477051429,467.2,9.895e-05,2,"2024-08-24T05:24:11.429",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751686,1724477051866,1000.0,0.00027,120,"2024-08-24T05:24:11.866",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751688,1724477064251,1000.0,0.00027,120,"2024-08-24T05:24:24.251",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751690,1724477074547,1000.0,0.00027,120,"2024-08-24T05:24:34.547",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751691,1724477083836,1000.0,0.00027,120,"2024-08-24T05:24:43.836",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751692,1724477092150,1000.0,0.00027,120,"2024-08-24T05:24:52.150",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751694,1724477094340,200.0,9.903e-05,2,"2024-08-24T05:24:54.340",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751695,1724477097634,4672.83,9.902e-05,2,"2024-08-24T05:24:57.634",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751697,1724477099621,1000.0,0.00027,120,"2024-08-24T05:24:59.621",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751698,1724477102694,500.0,8.22e-05,2,"2024-08-24T05:25:02.694",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751699,1724477103621,500.0,8.22e-05,2,"2024-08-24T05:25:03.621",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751700,1724477106757,1000.0,0.00027,120,"2024-08-24T05:25:06.757",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751702,1724477114146,1000.0,0.00027,120,"2024-08-24T05:25:14.146",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751703,1724477115503,153.95,7.929e-05,2,"2024-08-24T05:25:15.503",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751706,1724477126577,500.0,8.22e-05,2,"2024-08-24T05:25:26.577",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751708,1724477131909,1000.0,0.00027,120,"2024-08-24T05:25:31.909",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751710,1724477132469,203.58,9.908e-05,2,"2024-08-24T05:25:32.469",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751711,1724477142534,1000.0,0.00027,120,"2024-08-24T05:25:42.534",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751712,1724477154460,1000.0,0.00027,120,"2024-08-24T05:25:54.460",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751713,1724477162781,1000.0,0.00027,120,"2024-08-24T05:26:02.781",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751714,1724477169514,23900.0,9.904e-05,2,"2024-08-24T05:26:09.514",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751715,1724477170252,1000.0,0.00027,120,"2024-08-24T05:26:10.252",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751716,1724477179078,1000.0,0.00027,120,"2024-08-24T05:26:19.078",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751717,1724477188118,1000.0,0.00027,120,"2024-08-24T05:26:28.118",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751718,1724477198988,1000.0,0.00027,120,"2024-08-24T05:26:38.988",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751719,1724477210690,1000.0,0.00027,120,"2024-08-24T05:26:50.690",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751720,1724477234836,1000.0,0.00027,120,"2024-08-24T05:27:14.836",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751723,1724477244013,1000.0,0.00027,120,"2024-08-24T05:27:24.013",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751724,1724477251962,1000.0,0.00027,120,"2024-08-24T05:27:31.962",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751725,1724477258949,1000.0,0.00027,120,"2024-08-24T05:27:38.949",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751726,1724477268117,1000.0,0.00027,120,"2024-08-24T05:27:48.117",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751727,1724477271512,250.0,9.87e-05,2,"2024-08-24T05:27:51.512",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751728,1724477277829,1000.0,0.00027,120,"2024-08-24T05:27:57.829",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751729,1724477284956,1000.0,0.00027,120,"2024-08-24T05:28:04.956",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751730,1724477290171,561.34,8.219e-05,2,"2024-08-24T05:28:10.171",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751731,1724477293456,1000.0,0.00027,120,"2024-08-24T05:28:13.456",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751732,1724477300789,1000.0,0.00027,120,"2024-08-24T05:28:20.789",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751733,1724477305191,416.8,0.00027,120,"2024-08-24T05:28:25.191",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751734,1724477309355,1000.0,0.00027,120,"2024-08-24T05:28:29.355",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751735,1724477314614,211.14450237,0.0001,2,"2024-08-24T05:28:34.614",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751736,1724477316924,1000.0,0.00027,120,"2024-08-24T05:28:36.924",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751738,1724477324725,1000.0,0.00027,120,"2024-08-24T05:28:44.725",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751739,1724477329363,2156.91,9.854e-05,2,"2024-08-24T05:28:49.363",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751740,1724477331917,1000.0,0.00027,120,"2024-08-24T05:28:51.917",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751741,1724477338795,1000.0,0.00027,120,"2024-08-24T05:28:58.795",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751742,1724477347063,1000.0,0.00027,120,"2024-08-24T05:29:07.063",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751744,1724477348291,402.46,9.868e-05,2,"2024-08-24T05:29:08.291",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751755,1724477353597,2842.1612565,0.00010009,2,"2024-08-24T05:29:13.597",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751756,1724477354542,1000.0,0.00027,120,"2024-08-24T05:29:14.542",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751757,1724477356161,1852.42,9.877e-05,2,"2024-08-24T05:29:16.161",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751758,1724477376872,1000.0,0.00027,120,"2024-08-24T05:29:36.872",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751768,1724477381564,250.0,0.00025,60,"2024-08-24T05:29:41.564",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751772,1724477393291,517.19,0.00027,120,"2024-08-24T05:29:53.291",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751773,1724477403210,150.0,9.877e-05,2,"2024-08-24T05:30:03.210",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751774,1724477403428,150.0,9.877e-05,2,"2024-08-24T05:30:03.428",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751775,1724477403637,150.0,9.877e-05,2,"2024-08-24T05:30:03.637",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751776,1724477403839,150.0,9.877e-05,2,"2024-08-24T05:30:03.839",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751777,1724477404051,150.0,9.877e-05,2,"2024-08-24T05:30:04.051",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751778,1724477404234,150.0,9.877e-05,2,"2024-08-24T05:30:04.234",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751779,1724477404447,150.0,9.877e-05,2,"2024-08-24T05:30:04.447",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751780,1724477404631,150.0,9.877e-05,2,"2024-08-24T05:30:04.631",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751781,1724477404836,151.0949681,9.877e-05,2,"2024-08-24T05:30:04.836",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751785,1724477417257,791.92355604,9.877e-05,2,"2024-08-24T05:30:17.257",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751795,1724477438187,-979.7833,0.000101,2,"2024-08-24T05:30:38.187",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751796,1724477438197,-400.0,0.000102,3,"2024-08-24T05:30:38.197",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751797,1724477438207,-532.8,0.00010217,2,"2024-08-24T05:30:38.207",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751798,1724477438215,-800.0,0.000103,3,"2024-08-24T05:30:38.215",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751799,1724477438225,-300.0,0.00010399,2,"2024-08-24T05:30:38.225",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751800,1724477438234,-1300.0,0.000104,3,"2024-08-24T05:30:38.234",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751801,1724477438243,-50000.0,0.000104,2,"2024-08-24T05:30:38.243",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751802,1724477438252,-561.34,0.00010469,2,"2024-08-24T05:30:38.252",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751803,1724477438266,-179.65,0.00010491,2,"2024-08-24T05:30:38.266",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751804,1724477438275,-150.0,0.00010499,2,"2024-08-24T05:30:38.275",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751805,1724477438284,-1700.0,0.000105,3,"2024-08-24T05:30:38.284",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751806,1724477438293,-523.08333089,0.00010566,2,"2024-08-24T05:30:38.293",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751807,1724477438303,-2200.0,0.000106,3,"2024-08-24T05:30:38.303",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751808,1724477438312,-186.9307,0.000107,2,"2024-08-24T05:30:38.312",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751809,1724477438321,-340.4,0.000107,2,"2024-08-24T05:30:38.321",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751810,1724477438330,-400.0,0.000107,3,"2024-08-24T05:30:38.330",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751811,1724477438339,-150.0,0.00010759,2,"2024-08-24T05:30:38.339",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751812,1724477438348,-150.0,0.00010766,2,"2024-08-24T05:30:38.348",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751813,1724477438356,-150.0,0.00010786,2,"2024-08-24T05:30:38.356",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751814,1724477438366,-790.9,0.000108,2,"2024-08-24T05:30:38.366",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751815,1724477438375,-421.4,0.000108,2,"2024-08-24T05:30:38.375",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751816,1724477438384,-280.82,0.000108,2,"2024-08-24T05:30:38.384",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751817,1724477438393,-300.51,0.000108,2,"2024-08-24T05:30:38.393",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751819,1724477438402,-154.74,0.000108,2,"2024-08-24T05:30:38.402",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751821,1724477438412,-400.0,0.000108,3,"2024-08-24T05:30:38.412",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751822,1724477438421,-150.0,0.00010802,2,"2024-08-24T05:30:38.421",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751825,1724477438431,-150.0,0.0001083,2,"2024-08-24T05:30:38.431",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751827,1724477438440,-150.0,0.00010838,2,"2024-08-24T05:30:38.440",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751829,1724477438449,-150.0,0.00010858,2,"2024-08-24T05:30:38.449",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751831,1724477438458,-1205.0,0.00010888,2,"2024-08-24T05:30:38.458",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751833,1724477438467,-1258.0,0.00010888,2,"2024-08-24T05:30:38.467",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751834,1724477438476,-150.0,0.00010889,2,"2024-08-24T05:30:38.476",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751836,1724477438486,-1912.9869,0.0001089,2,"2024-08-24T05:30:38.486",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751838,1724477438495,-532.36755097,0.0001089,2,"2024-08-24T05:30:38.495",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751840,1724477438504,-5364.9127,0.00010897,2,"2024-08-24T05:30:38.504",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751842,1724477438519,-70942.8703,0.000109,2,"2024-08-24T05:30:38.519",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751844,1724477438528,-1000.0,0.000109,2,"2024-08-24T05:30:38.528",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751845,1724477438537,-353.674,0.000109,2,"2024-08-24T05:30:38.537",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751847,1724477438546,-1075.0879,0.000109,2,"2024-08-24T05:30:38.546",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751849,1724477438555,-2835.38,0.000109,2,"2024-08-24T05:30:38.555",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751851,1724477438563,-5978.8657,0.000109,2,"2024-08-24T05:30:38.563",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751853,1724477438572,-531.62,0.000109,2,"2024-08-24T05:30:38.572",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751855,1724477438581,-310.37,0.000109,2,"2024-08-24T05:30:38.581",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751857,1724477438590,-150.0,0.000109,2,"2024-08-24T05:30:38.590",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751859,1724477438599,-400.0,0.000109,3,"2024-08-24T05:30:38.599",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751861,1724477438608,-150.0,0.00010904,2,"2024-08-24T05:30:38.608",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751863,1724477438618,-150.0,0.0001091,2,"2024-08-24T05:30:38.618",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751865,1724477438627,-150.0,0.00010914,2,"2024-08-24T05:30:38.627",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751867,1724477438637,-150.0,0.00010915,2,"2024-08-24T05:30:38.637",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751869,1724477438646,-150.0,0.00010918,2,"2024-08-24T05:30:38.646",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751871,1724477438655,-150.0,0.00010948,2,"2024-08-24T05:30:38.655",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751873,1724477438663,-949.97294688,0.00010949,2,"2024-08-24T05:30:38.663",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751875,1724477438673,-151.76,0.00010959,2,"2024-08-24T05:30:38.673",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751877,1724477438683,-250.0,0.00010959,2,"2024-08-24T05:30:38.683",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751879,1724477438692,-200.0,0.00010973,2,"2024-08-24T05:30:38.692",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751881,1724477438701,-150.0,0.00010973,2,"2024-08-24T05:30:38.701",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751883,1724477438710,-155.0,0.00010979,2,"2024-08-24T05:30:38.710",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751885,1724477438719,-197.61322683,0.00010989,2,"2024-08-24T05:30:38.719",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751887,1724477438729,-164.69850558,0.00010993,2,"2024-08-24T05:30:38.729",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751889,1724477438738,-158.87,0.00010994,2,"2024-08-24T05:30:38.738",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751891,1724477438748,-150.0,0.00010994,2,"2024-08-24T05:30:38.748",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751893,1724477438759,-95298.27982039,0.00011,2,"2024-08-24T05:30:38.759",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335751895,1724477438771,-7710.58245942,0.00011,2,"2024-08-24T05:30:38.771",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335752056,1724477440269,-640.46,0.00010888,2,"2024-08-24T05:30:40.269",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335752086,1724477440437,-862.50520716,0.00010888,2,"2024-08-24T05:30:40.437",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335752089,1724477440448,-543.11593436,0.00010888,2,"2024-08-24T05:30:40.448",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335752143,1724477440953,1000.0,0.00027,120,"2024-08-24T05:30:40.953",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335752664,1724477446695,-3800.91885848,0.00010888,2,"2024-08-24T05:30:46.695",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335752666,1724477446704,-623.0,0.00010888,2,"2024-08-24T05:30:46.704",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335752668,1724477446713,-178551.69409705,0.00011,2,"2024-08-24T05:30:46.713",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335752676,1724477446774,-2622.9480187,0.00011,2,"2024-08-24T05:30:46.774",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753555,1724477456609,158.43,8.838e-05,2,"2024-08-24T05:30:56.609",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753730,1724477458977,1000.0,0.00027,120,"2024-08-24T05:30:58.977",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753741,1724477473672,1000.0,0.00027,120,"2024-08-24T05:31:13.672",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753743,1724477485536,500.0,8.22e-05,2,"2024-08-24T05:31:25.536",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753746,1724477501797,1000.0,0.00027,120,"2024-08-24T05:31:41.797",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753749,1724477527508,500.0,8.22e-05,2,"2024-08-24T05:32:07.508",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753750,1724477548860,527.24751742,9.963e-05,2,"2024-08-24T05:32:28.860",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753751,1724477564268,791.92355604,8.22e-05,2,"2024-08-24T05:32:44.268",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753752,1724477566041,601.86371233,9.963e-05,2,"2024-08-24T05:32:46.041",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753753,1724477576712,500.0,8.22e-05,2,"2024-08-24T05:32:56.712",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753754,1724477592217,500.0,8.22e-05,2,"2024-08-24T05:33:12.217",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753755,1724477594376,500.0,8.22e-05,2,"2024-08-24T05:33:14.376",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753760,1724477614900,200.0,9.972e-05,2,"2024-08-24T05:33:34.900",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753761,1724477619768,791.92355604,9.963e-05,2,"2024-08-24T05:33:39.768",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753762,1724477635906,364.07,9.96e-05,2,"2024-08-24T05:33:55.906",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753763,1724477636873,162.97,7.968e-05,2,"2024-08-24T05:33:56.873",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753764,1724477640272,626.24,9.96e-05,2,"2024-08-24T05:34:00.272",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753769,1724477684618,500.0,8.22e-05,2,"2024-08-24T05:34:44.618",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753770,1724477696473,23900.0,9.953e-05,2,"2024-08-24T05:34:56.473",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753771,1724477732269,791.92355604,9.953e-05,2,"2024-08-24T05:35:32.269",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753772,1724477766431,29976.39635361,0.00027,120,"2024-08-24T05:36:06.431",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753774,1724477817235,572.38,8.219e-05,2,"2024-08-24T05:36:57.235",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753775,1724477832021,402.46,9.91e-05,2,"2024-08-24T05:37:12.021",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753776,1724477860472,362.64985669,9.913e-05,2,"2024-08-24T05:37:40.472",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753777,1724477875269,791.92355604,9.913e-05,2,"2024-08-24T05:37:55.269",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753778,1724477972200,158.09,7.107e-05,2,"2024-08-24T05:39:32.200",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753779,1724477976275,791.92355604,9.913e-05,2,"2024-08-24T05:39:36.275",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753781,1724477991270,791.92355604,9.913e-05,2,"2024-08-24T05:39:51.270",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753782,1724477991601,161.59676971,9.913e-05,2,"2024-08-24T05:39:51.601",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753783,1724478003501,1500.0,8.614e-05,2,"2024-08-24T05:40:03.501",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753784,1724478024255,4584.4,9.818e-05,2,"2024-08-24T05:40:24.255",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753785,1724478099289,1050.0,0.0001,2,"2024-08-24T05:41:39.289",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753786,1724478115283,791.92355604,9.818e-05,2,"2024-08-24T05:41:55.283",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753791,1724478123283,791.92355604,9.818e-05,2,"2024-08-24T05:42:03.283",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753792,1724478134050,499.0,9.812e-05,2,"2024-08-24T05:42:14.050",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753793,1724478184922,155.0,9.812e-05,2,"2024-08-24T05:43:04.922",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753795,1724478197773,15650.65,9.8e-05,2,"2024-08-24T05:43:17.773",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753796,1724478214923,155.0,9.812e-05,2,"2024-08-24T05:43:34.923",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753797,1724478244285,791.92355604,9.812e-05,2,"2024-08-24T05:44:04.285",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753798,1724478256287,791.92355604,9.812e-05,2,"2024-08-24T05:44:16.287",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753800,1724478314368,181.24,9.77e-05,2,"2024-08-24T05:45:14.368",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753802,1724478357289,483.83472609,9.812e-05,2,"2024-08-24T05:45:57.289",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753804,1724478394522,167.47,7.801e-05,2,"2024-08-24T05:46:34.522",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753805,1724478404751,356.56,9.784e-05,2,"2024-08-24T05:46:44.751",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753806,1724478409137,575.93,8.219e-05,2,"2024-08-24T05:46:49.137",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753807,1724478411870,169.2,9.764e-05,2,"2024-08-24T05:46:51.870",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753808,1724478415626,150.0,9.888e-05,2,"2024-08-24T05:46:55.626",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753809,1724478431194,-3144.0,0.00010012,2,"2024-08-24T05:47:11.194",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753810,1724478431214,-794.0,0.00010013,2,"2024-08-24T05:47:11.214",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753811,1724478431235,-814.75942125,0.00010013,2,"2024-08-24T05:47:11.235",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753812,1724478431258,-892.73569344,0.00010097,2,"2024-08-24T05:47:11.258",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753813,1724478431277,-2343.94604675,0.00010097,2,"2024-08-24T05:47:11.277",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753814,1724478431298,-150.0,0.00010274,2,"2024-08-24T05:47:11.298",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753815,1724478431318,-300.0,0.00010295,2,"2024-08-24T05:47:11.318",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753816,1724478431339,-794.0,0.00010296,2,"2024-08-24T05:47:11.339",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753817,1724478431359,-50000.0,0.00010296,2,"2024-08-24T05:47:11.359",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753818,1724478431379,-158.09,0.00010303,2,"2024-08-24T05:47:11.379",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753819,1724478431399,-180.39,0.00010325,2,"2024-08-24T05:47:11.399",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753820,1724478431420,-575.93,0.00010464,2,"2024-08-24T05:47:11.420",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753821,1724478431440,-428.21,0.00010473,2,"2024-08-24T05:47:11.440",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753822,1724478431459,-227.74924673,0.00010505,2,"2024-08-24T05:47:11.459",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753823,1724478431479,-158.7047672,0.00010566,2,"2024-08-24T05:47:11.479",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753824,1724478431499,-907.7,0.00010653,2,"2024-08-24T05:47:11.499",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753825,1724478431519,-499.99,0.00010653,2,"2024-08-24T05:47:11.519",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753826,1724478431539,-306.31409132,0.00010653,2,"2024-08-24T05:47:11.539",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753827,1724478431560,-200.0,0.00010673,2,"2024-08-24T05:47:11.560",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753828,1724478431581,-152.31,0.0001069,2,"2024-08-24T05:47:11.581",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753829,1724478431601,-4982.2,0.00010697,2,"2024-08-24T05:47:11.601",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753830,1724478431621,-150.0,0.00010699,2,"2024-08-24T05:47:11.621",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753831,1724478431642,-674885.87647232,0.000107,2,"2024-08-24T05:47:11.642",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753832,1724478431662,-294.16021231,0.00010713,2,"2024-08-24T05:47:11.662",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753833,1724478431682,-155.0,0.00010713,2,"2024-08-24T05:47:11.682",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753834,1724478431702,-975.85,0.00010753,2,"2024-08-24T05:47:11.702",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753835,1724478431727,-163.34208769,0.00010797,2,"2024-08-24T05:47:11.727",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753836,1724478431746,-150.0,0.00010798,2,"2024-08-24T05:47:11.746",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753837,1724478431768,-6725.9096,0.000108,2,"2024-08-24T05:47:11.768",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753838,1724478431792,-150.0,0.00010808,2,"2024-08-24T05:47:11.792",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753839,1724478431972,-794.0,0.00010838,2,"2024-08-24T05:47:11.972",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753840,1724478431992,-348.5313142,0.00010852,2,"2024-08-24T05:47:11.992",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753841,1724478432014,-150.0,0.00010855,2,"2024-08-24T05:47:12.014",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753842,1724478432034,-150.0,0.00010864,2,"2024-08-24T05:47:12.034",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753843,1724478432058,-150.0,0.0001087,2,"2024-08-24T05:47:12.058",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753844,1724478432077,-500.89871704,0.00010873,2,"2024-08-24T05:47:12.077",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753845,1724478432100,-500.42520154,0.00010873,2,"2024-08-24T05:47:12.100",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753846,1724478432121,-150.0,0.00010874,2,"2024-08-24T05:47:12.121",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753847,1724478432144,-150.0,0.00010883,2,"2024-08-24T05:47:12.144",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753848,1724478432164,-1594.15575,0.0001089,2,"2024-08-24T05:47:12.164",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753849,1724478432185,-193.30323054,0.00010899,2,"2024-08-24T05:47:12.185",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753850,1724478432205,-826.11,0.000109,2,"2024-08-24T05:47:12.205",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753851,1724478432225,-781821.12754205,0.000109,2,"2024-08-24T05:47:12.225",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753852,1724478432246,-214.36028434,0.000109,2,"2024-08-24T05:47:12.246",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753853,1724478432267,-606.0,0.000109,2,"2024-08-24T05:47:12.267",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753854,1724478432290,-150.0,0.00010905,2,"2024-08-24T05:47:12.290",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753855,1724478432318,-150.0,0.0001092,2,"2024-08-24T05:47:12.318",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753856,1724478432346,-26175.78791644,0.00010949,2,"2024-08-24T05:47:12.346",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753857,1724478432368,-503.27537585,0.00010958,2,"2024-08-24T05:47:12.368",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753858,1724478432391,-500.0,0.00010958,2,"2024-08-24T05:47:12.391",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753859,1724478432414,-589.26,0.00010958,2,"2024-08-24T05:47:12.414",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753860,1724478432435,-500.0,0.00010958,2,"2024-08-24T05:47:12.435",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753861,1724478432457,-500.0,0.00010958,2,"2024-08-24T05:47:12.457",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753862,1724478432478,-7575.23687491,0.00010958,2,"2024-08-24T05:47:12.478",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753863,1724478432499,-535.74781203,0.00010958,2,"2024-08-24T05:47:12.499",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753864,1724478432519,-588.41764575,0.00010958,2,"2024-08-24T05:47:12.519",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753865,1724478432543,-500.0,0.00010958,2,"2024-08-24T05:47:12.543",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753866,1724478432568,-500.0,0.00010958,2,"2024-08-24T05:47:12.568",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753867,1724478432589,-502.77302226,0.00010958,2,"2024-08-24T05:47:12.589",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753868,1724478432610,-500.0,0.00010958,2,"2024-08-24T05:47:12.610",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753869,1724478432632,-500.0,0.00010958,2,"2024-08-24T05:47:12.632",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753870,1724478432653,-500.0,0.00010958,2,"2024-08-24T05:47:12.653",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753871,1724478432674,-500.3739617,0.00010958,2,"2024-08-24T05:47:12.674",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753872,1724478432695,-500.78443332,0.00010958,2,"2024-08-24T05:47:12.695",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753873,1724478432720,-512.97884195,0.00010958,2,"2024-08-24T05:47:12.720",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753874,1724478432743,-599.24517227,0.00010958,2,"2024-08-24T05:47:12.743",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753875,1724478432764,-500.0,0.00010958,2,"2024-08-24T05:47:12.764",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753876,1724478432785,-500.0,0.00010958,2,"2024-08-24T05:47:12.785",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753877,1724478432812,-500.0,0.00010958,2,"2024-08-24T05:47:12.812",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753878,1724478432834,-500.0,0.00010958,2,"2024-08-24T05:47:12.834",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753879,1724478432856,-224.6,0.00010958,2,"2024-08-24T05:47:12.856",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753880,1724478432878,-500.0,0.00010958,2,"2024-08-24T05:47:12.878",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753881,1724478432900,-500.0,0.00010958,2,"2024-08-24T05:47:12.900",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753882,1724478432921,-500.0,0.00010958,2,"2024-08-24T05:47:12.921",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753883,1724478432943,-500.0,0.00010958,2,"2024-08-24T05:47:12.943",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753884,1724478432965,-299.63,0.00010958,2,"2024-08-24T05:47:12.965",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753885,1724478432988,-500.0,0.00010958,2,"2024-08-24T05:47:12.988",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753886,1724478433009,-500.0,0.00010958,2,"2024-08-24T05:47:13.009",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753887,1724478433031,-211.71,0.00010958,2,"2024-08-24T05:47:13.031",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753888,1724478433054,-437.16642739,0.00010958,2,"2024-08-24T05:47:13.054",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753889,1724478433075,-500.0,0.00010958,2,"2024-08-24T05:47:13.075",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753890,1724478433098,-500.0,0.00010958,2,"2024-08-24T05:47:13.098",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753891,1724478433119,-500.0,0.00010958,2,"2024-08-24T05:47:13.119",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753892,1724478433140,-500.0,0.00010958,2,"2024-08-24T05:47:13.140",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753893,1724478433165,-500.0,0.00010958,2,"2024-08-24T05:47:13.165",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753894,1724478433188,-500.0,0.00010958,2,"2024-08-24T05:47:13.188",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753895,1724478433212,-500.0,0.00010958,2,"2024-08-24T05:47:13.212",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753896,1724478433235,-500.0,0.00010958,2,"2024-08-24T05:47:13.235",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753897,1724478433259,-500.0,0.00010958,2,"2024-08-24T05:47:13.259",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753898,1724478433282,-500.0,0.00010958,2,"2024-08-24T05:47:13.282",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753899,1724478433303,-500.0,0.00010958,2,"2024-08-24T05:47:13.303",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753900,1724478433324,-500.0,0.00010958,2,"2024-08-24T05:47:13.324",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753901,1724478433346,-500.0,0.00010958,2,"2024-08-24T05:47:13.346",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753902,1724478433370,-500.0,0.00010958,2,"2024-08-24T05:47:13.370",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753903,1724478433394,-500.0,0.00010958,2,"2024-08-24T05:47:13.394",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753904,1724478433418,-500.0,0.00010958,2,"2024-08-24T05:47:13.418",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753905,1724478433441,-500.0,0.00010958,2,"2024-08-24T05:47:13.441",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753906,1724478433464,-500.0,0.00010958,2,"2024-08-24T05:47:13.464",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753907,1724478433487,-500.0,0.00010958,2,"2024-08-24T05:47:13.487",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753908,1724478433510,-539.22884946,0.00010958,2,"2024-08-24T05:47:13.510",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753909,1724478433535,-500.0,0.00010958,2,"2024-08-24T05:47:13.535",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753910,1724478433555,-500.0,0.00010958,2,"2024-08-24T05:47:13.555",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753911,1724478433576,-500.0,0.00010958,2,"2024-08-24T05:47:13.576",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753912,1724478433597,-500.0,0.00010958,2,"2024-08-24T05:47:13.597",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753913,1724478433617,-500.0,0.00010958,2,"2024-08-24T05:47:13.617",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753914,1724478433637,-500.0,0.00010958,2,"2024-08-24T05:47:13.637",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753915,1724478433658,-500.0,0.00010958,2,"2024-08-24T05:47:13.658",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753916,1724478433678,-500.0,0.00010958,2,"2024-08-24T05:47:13.678",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753917,1724478433699,-511.35606681,0.00010958,2,"2024-08-24T05:47:13.699",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753918,1724478433730,-511.55883346,0.00010958,2,"2024-08-24T05:47:13.730",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753919,1724478433760,-500.0,0.00010958,2,"2024-08-24T05:47:13.760",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753920,1724478433789,-500.0,0.00010958,2,"2024-08-24T05:47:13.789",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753921,1724478433815,-500.0,0.00010958,2,"2024-08-24T05:47:13.815",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753922,1724478433841,-500.0,0.00010958,2,"2024-08-24T05:47:13.841",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753923,1724478433867,-204.05999999,0.00010958,2,"2024-08-24T05:47:13.867",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753924,1724478433894,-500.0,0.00010958,2,"2024-08-24T05:47:13.894",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753925,1724478433921,-500.0,0.00010958,2,"2024-08-24T05:47:13.921",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753926,1724478433945,-301.3025426,0.00010958,2,"2024-08-24T05:47:13.945",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753927,1724478433974,-517.37910759,0.00010958,2,"2024-08-24T05:47:13.974",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753928,1724478434001,-500.0,0.00010958,2,"2024-08-24T05:47:14.001",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753929,1724478434024,-500.0,0.00010958,2,"2024-08-24T05:47:14.024",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753930,1724478434050,-513.44585098,0.00010958,2,"2024-08-24T05:47:14.050",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753931,1724478434077,-500.0,0.00010958,2,"2024-08-24T05:47:14.077",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753932,1724478434101,-500.0,0.00010958,2,"2024-08-24T05:47:14.101",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753933,1724478434125,-500.0,0.00010958,2,"2024-08-24T05:47:14.125",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753934,1724478434148,-500.0,0.00010958,2,"2024-08-24T05:47:14.148",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753935,1724478434171,-504.38428421,0.00010958,2,"2024-08-24T05:47:14.171",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753936,1724478434194,-501.29291354,0.00010958,2,"2024-08-24T05:47:14.194",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753937,1724478434220,-500.0,0.00010958,2,"2024-08-24T05:47:14.220",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753938,1724478434248,-500.0,0.00010958,2,"2024-08-24T05:47:14.248",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753939,1724478434275,-500.0,0.00010958,2,"2024-08-24T05:47:14.275",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753940,1724478434302,-219.55200316,0.00010958,2,"2024-08-24T05:47:14.302",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753941,1724478434329,-164.74,0.00010959,2,"2024-08-24T05:47:14.329",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753942,1724478434352,-162.78,0.00010959,2,"2024-08-24T05:47:14.352",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753943,1724478434378,-151.33047118,0.00010974,2,"2024-08-24T05:47:14.378",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753944,1724478434404,-150.0,0.00010979,2,"2024-08-24T05:47:14.404",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753945,1724478434428,-150.0,0.00010979,2,"2024-08-24T05:47:14.428",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753946,1724478434454,-150.0,0.00010986,2,"2024-08-24T05:47:14.454",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753947,1724478434475,-3411.60684029,0.00010989,2,"2024-08-24T05:47:14.475",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753948,1724478434503,-150.0,0.00010993,2,"2024-08-24T05:47:14.503",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753949,1724478434527,-500.0,0.00010999,2,"2024-08-24T05:47:14.527",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753950,1724478434551,-510.92099842,0.00010999,2,"2024-08-24T05:47:14.551",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753951,1724478434575,-497.89129204,0.00010999,2,"2024-08-24T05:47:14.575",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753952,1724478434597,-500.0,0.00010999,2,"2024-08-24T05:47:14.597",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753953,1724478434620,-533.10937538,0.00010999,2,"2024-08-24T05:47:14.620",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753954,1724478434644,-500.0,0.00010999,2,"2024-08-24T05:47:14.644",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753955,1724478434669,-528.87705313,0.00010999,2,"2024-08-24T05:47:14.669",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753956,1724478434695,-500.0,0.00010999,2,"2024-08-24T05:47:14.695",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753957,1724478434722,-511.07915174,0.00010999,2,"2024-08-24T05:47:14.722",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753958,1724478434747,-524.76293189,0.00010999,2,"2024-08-24T05:47:14.747",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753959,1724478434776,-547.8583446,0.00010999,2,"2024-08-24T05:47:14.776",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753960,1724478434802,-526.87684338,0.00010999,2,"2024-08-24T05:47:14.802",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753961,1724478434827,-531.07578395,0.00010999,2,"2024-08-24T05:47:14.827",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753962,1724478434852,-517.99300016,0.00010999,2,"2024-08-24T05:47:14.852",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753963,1724478434876,-500.0,0.00010999,2,"2024-08-24T05:47:14.876",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753964,1724478434902,-530.57343966,0.00010999,2,"2024-08-24T05:47:14.902",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753965,1724478434925,-500.0,0.00010999,2,"2024-08-24T05:47:14.925",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753966,1724478434949,-500.0,0.00010999,2,"2024-08-24T05:47:14.949",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753967,1724478434973,-500.0,0.00010999,2,"2024-08-24T05:47:14.973",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753968,1724478434996,-500.0,0.00010999,2,"2024-08-24T05:47:14.996",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753969,1724478435019,-500.0,0.00010999,2,"2024-08-24T05:47:15.019",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753970,1724478435042,-509.74507976,0.00010999,2,"2024-08-24T05:47:15.042",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753971,1724478435065,-500.0,0.00010999,2,"2024-08-24T05:47:15.065",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753972,1724478435087,-513.33137528,0.00010999,2,"2024-08-24T05:47:15.087",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753973,1724478435110,-502.3154698,0.00010999,2,"2024-08-24T05:47:15.110",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753974,1724478435135,-514.21444003,0.00010999,2,"2024-08-24T05:47:15.135",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753975,1724478435159,-500.0,0.00010999,2,"2024-08-24T05:47:15.159",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753976,1724478435184,-502.46250276,0.00010999,2,"2024-08-24T05:47:15.184",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753977,1724478435207,-503.6191685,0.00010999,2,"2024-08-24T05:47:15.207",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753978,1724478435231,-500.0,0.00010999,2,"2024-08-24T05:47:15.231",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753979,1724478435254,-500.88250582,0.00010999,2,"2024-08-24T05:47:15.254",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753980,1724478435279,-500.0,0.00010999,2,"2024-08-24T05:47:15.279",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753981,1724478435304,-500.0,0.00010999,2,"2024-08-24T05:47:15.304",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753982,1724478435327,-500.68688854,0.00010999,2,"2024-08-24T05:47:15.327",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753983,1724478435351,-186.74530299,0.00010999,2,"2024-08-24T05:47:15.351",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753984,1724478435375,-502.06584949,0.00010999,2,"2024-08-24T05:47:15.375",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753985,1724478435400,-500.0,0.00010999,2,"2024-08-24T05:47:15.400",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753986,1724478435424,-504.02289646,0.00010999,2,"2024-08-24T05:47:15.424",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753987,1724478435449,-501.1522154,0.00010999,2,"2024-08-24T05:47:15.449",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753988,1724478435473,-500.0,0.00010999,2,"2024-08-24T05:47:15.473",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753989,1724478435497,-500.0,0.00010999,2,"2024-08-24T05:47:15.497",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753990,1724478435521,-500.0,0.00010999,2,"2024-08-24T05:47:15.521",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753991,1724478435546,-502.79350534,0.00010999,2,"2024-08-24T05:47:15.546",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753992,1724478435578,-521.23623034,0.00010999,2,"2024-08-24T05:47:15.578",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753993,1724478435602,-500.0,0.00010999,2,"2024-08-24T05:47:15.602",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753994,1724478435819,-500.0,0.00010999,2,"2024-08-24T05:47:15.819",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753995,1724478435840,-184.24658672,0.00010999,2,"2024-08-24T05:47:15.840",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753996,1724478435860,-500.0,0.00010999,2,"2024-08-24T05:47:15.860",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753997,1724478435881,-500.0,0.00010999,2,"2024-08-24T05:47:15.881",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753998,1724478435900,-500.0,0.00010999,2,"2024-08-24T05:47:15.900",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335753999,1724478435923,-604209.26267313,0.00011,2,"2024-08-24T05:47:15.923",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754000,1724478435943,-3728.0,0.00011,2,"2024-08-24T05:47:15.943",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754001,1724478435963,-171.952,0.00011,2,"2024-08-24T05:47:15.963",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754002,1724478435983,-1923.0,0.00011,2,"2024-08-24T05:47:15.983",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754003,1724478436004,-1258.0,0.00011,2,"2024-08-24T05:47:16.004",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754004,1724478436025,-21775.0,0.00011,2,"2024-08-24T05:47:16.025",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754005,1724478436048,-1544.0,0.00011,2,"2024-08-24T05:47:16.048",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754006,1724478436075,-623.0,0.00011,2,"2024-08-24T05:47:16.075",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754007,1724478436095,-1674.0,0.00011,2,"2024-08-24T05:47:16.095",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754008,1724478436116,-810.0,0.00011,2,"2024-08-24T05:47:16.116",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754009,1724478436136,-556.0,0.00011,2,"2024-08-24T05:47:16.136",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754010,1724478436156,-1137.0,0.00011,2,"2024-08-24T05:47:16.156",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754011,1724478436176,-447.0,0.00011,2,"2024-08-24T05:47:16.176",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754012,1724478436197,-1077.0,0.00011,2,"2024-08-24T05:47:16.197",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754013,1724478436217,-1897.0,0.00011,2,"2024-08-24T05:47:16.217",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754014,1724478436237,-552.0,0.00011,2,"2024-08-24T05:47:16.237",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754015,1724478436258,-1154.0,0.00011,2,"2024-08-24T05:47:16.258",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754016,1724478436278,-3320.0,0.00011,2,"2024-08-24T05:47:16.278",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754017,1724478436299,-248.0,0.00011,2,"2024-08-24T05:47:16.299",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754018,1724478436320,-764.0,0.00011,2,"2024-08-24T05:47:16.320",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754019,1724478436341,-333038.37098815,0.00011,2,"2024-08-24T05:47:16.341",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754020,1724478436364,-250.0,0.00011,2,"2024-08-24T05:47:16.364",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754021,1724478436385,-1298.0,0.00011,2,"2024-08-24T05:47:16.385",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754022,1724478436408,-1000.0,0.00011,3,"2024-08-24T05:47:16.408",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754023,1724478436430,-1000.0,0.00011,2,"2024-08-24T05:47:16.430",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754024,1724478436450,-1000.0,0.00011,2,"2024-08-24T05:47:16.450",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754025,1724478436473,-1000.0,0.00011,2,"2024-08-24T05:47:16.473",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754026,1724478436495,-1000.0,0.00011,2,"2024-08-24T05:47:16.495",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754027,1724478436519,-12015402.45584992,0.00011,2,"2024-08-24T05:47:16.519",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754028,1724478436540,-1000.0,0.00011,2,"2024-08-24T05:47:16.540",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754029,1724478436561,-987.959796,0.00011,2,"2024-08-24T05:47:16.561",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754030,1724478436583,-151.0,0.00011,2,"2024-08-24T05:47:16.583",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754031,1724478436603,-151.0,0.00011,2,"2024-08-24T05:47:16.603",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754032,1724478436623,-151.0,0.00011,2,"2024-08-24T05:47:16.623",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754033,1724478436644,-151.0,0.00011,2,"2024-08-24T05:47:16.644",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754034,1724478436668,-151.0,0.00011,2,"2024-08-24T05:47:16.668",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754035,1724478436690,-17498.3956417,0.00011,2,"2024-08-24T05:47:16.690",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754036,1724478436719,-151.0,0.00011,2,"2024-08-24T05:47:16.719",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754037,1724478436742,-151.0,0.00011,2,"2024-08-24T05:47:16.742",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754038,1724478436766,-151.0,0.00011,2,"2024-08-24T05:47:16.766",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754039,1724478436789,-151.0,0.00011,2,"2024-08-24T05:47:16.789",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754040,1724478436811,-228.367116,0.00011,2,"2024-08-24T05:47:16.811",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754041,1724478436832,-151.0,0.00011,2,"2024-08-24T05:47:16.832",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754042,1724478436852,-245.0,0.00011,2,"2024-08-24T05:47:16.852",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754043,1724478436872,-151.0,0.00011,2,"2024-08-24T05:47:16.872",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754044,1724478436894,-207.697261,0.00011,2,"2024-08-24T05:47:16.894",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754045,1724478436914,-207.697261,0.00011,2,"2024-08-24T05:47:16.914",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754046,1724478436936,-151.0,0.00011,2,"2024-08-24T05:47:16.936",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754047,1724478436958,-203.900924,0.00011,2,"2024-08-24T05:47:16.958",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754048,1724478436979,-182.141216,0.00011,2,"2024-08-24T05:47:16.979",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754049,1724478437000,-323.89,0.00011,2,"2024-08-24T05:47:17.000",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754050,1724478437020,-151.0,0.00011,2,"2024-08-24T05:47:17.020",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754051,1724478437040,-151.0,0.00011,2,"2024-08-24T05:47:17.040",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754052,1724478437061,-152.605388,0.00011,2,"2024-08-24T05:47:17.061",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754053,1724478437081,-151.0,0.00011,2,"2024-08-24T05:47:17.081",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754054,1724478437264,15496.82271334,0.00010979,2,"2024-08-24T05:47:17.264",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754055,1724478437997,547.0,0.00011,2,"2024-08-24T05:47:17.997",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754056,1724478439021,348.5313142,0.00010799,2,"2024-08-24T05:47:19.021",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754077,1724478459138,13357.2538434,0.00010997,2,"2024-08-24T05:47:39.138",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754078,1724478469584,275.31,0.00011,2,"2024-08-24T05:47:49.584",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754079,1724478472057,500.0,0.00010999,2,"2024-08-24T05:47:52.057",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754080,1724478472345,500.0,0.00010999,2,"2024-08-24T05:47:52.345",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754081,1724478481359,-4975.1314286,0.00011004,2,"2024-08-24T05:48:01.359",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754082,1724478481382,-499.0,0.00011038,2,"2024-08-24T05:48:01.382",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754083,1724478481403,-300.0,0.00011049,2,"2024-08-24T05:48:01.403",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754084,1724478481430,-971205.52593762,0.0001105,3,"2024-08-24T05:48:01.430",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754085,1724478481454,-151.0,0.0001105,2,"2024-08-24T05:48:01.454",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754086,1724478481478,-151.420055,0.0001105,2,"2024-08-24T05:48:01.478",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754087,1724478481500,-152.489339,0.0001105,2,"2024-08-24T05:48:01.500",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754088,1724478481522,-151.0,0.0001105,2,"2024-08-24T05:48:01.522",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754089,1724478481543,-151.0,0.0001105,2,"2024-08-24T05:48:01.543",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754090,1724478481564,-151.0,0.0001105,2,"2024-08-24T05:48:01.564",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754091,1724478481587,-151.0,0.0001105,2,"2024-08-24T05:48:01.587",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754092,1724478481764,-151.0,0.0001105,2,"2024-08-24T05:48:01.764",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754093,1724478481788,-151.0,0.0001105,2,"2024-08-24T05:48:01.788",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754094,1724478481819,-151.0,0.0001105,2,"2024-08-24T05:48:01.819",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754095,1724478481842,-151.0,0.0001105,2,"2024-08-24T05:48:01.842",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754096,1724478481862,-151.0,0.0001105,2,"2024-08-24T05:48:01.862",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754097,1724478481883,-151.0,0.0001105,2,"2024-08-24T05:48:01.883",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754098,1724478481906,-151.0,0.0001105,2,"2024-08-24T05:48:01.906",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754099,1724478481931,-151.0,0.0001105,2,"2024-08-24T05:48:01.931",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754100,1724478481953,-151.0,0.0001105,2,"2024-08-24T05:48:01.953",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754101,1724478481973,-151.0,0.0001105,2,"2024-08-24T05:48:01.973",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754102,1724478481995,-151.0,0.0001105,2,"2024-08-24T05:48:01.995",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754103,1724478482016,-151.0,0.0001105,2,"2024-08-24T05:48:02.016",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754104,1724478482037,-151.0,0.0001105,2,"2024-08-24T05:48:02.037",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754105,1724478482058,-151.0,0.0001105,2,"2024-08-24T05:48:02.058",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754106,1724478482079,-207.697261,0.0001105,2,"2024-08-24T05:48:02.079",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754107,1724478482102,-207.697261,0.0001105,2,"2024-08-24T05:48:02.102",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754108,1724478482123,-219.876952,0.0001105,2,"2024-08-24T05:48:02.123",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754109,1724478482143,-151.0,0.0001105,2,"2024-08-24T05:48:02.143",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754110,1724478482164,-166.217016,0.0001105,2,"2024-08-24T05:48:02.164",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754111,1724478482184,-151.0,0.0001105,2,"2024-08-24T05:48:02.184",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754112,1724478482204,-151.0,0.0001105,2,"2024-08-24T05:48:02.204",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754113,1724478482227,-151.0,0.0001105,2,"2024-08-24T05:48:02.227",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754114,1724478485280,2627.9166784,0.00011043,2,"2024-08-24T05:48:05.280",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754115,1724478488876,588.49930224,0.00010958,2,"2024-08-24T05:48:08.876",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754117,1724478508936,949.97294688,0.00010999,2,"2024-08-24T05:48:28.936",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754118,1724478510764,4073.22705312,0.00011043,2,"2024-08-24T05:48:30.764",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754119,1724478510785,2524.51538868,0.00011043,2,"2024-08-24T05:48:30.785",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754120,1724478522651,9278.86602702,0.00010999,2,"2024-08-24T05:48:42.651",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754121,1724478530092,157.9,9.155e-05,2,"2024-08-24T05:48:50.092",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754122,1724478536714,250.30049243,0.00027,120,"2024-08-24T05:48:56.714",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754123,1724478541386,500.0,8.22e-05,2,"2024-08-24T05:49:01.386",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754124,1724478544650,151.0,0.00011,2,"2024-08-24T05:49:04.650",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754125,1724478544993,151.0,0.0001105,2,"2024-08-24T05:49:04.993",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754126,1724478548240,151.0,0.00011,2,"2024-08-24T05:49:08.240",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754127,1724478548569,151.0,0.0001105,2,"2024-08-24T05:49:08.569",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754135,1724478569396,500.0,0.00010958,2,"2024-08-24T05:49:29.396",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754136,1724478569670,500.0,0.00010958,2,"2024-08-24T05:49:29.670",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754137,1724478569931,500.0,0.00010958,2,"2024-08-24T05:49:29.931",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754138,1724478577077,556.87,0.00010958,2,"2024-08-24T05:49:37.077",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754139,1724478577356,556.87,0.00010958,2,"2024-08-24T05:49:37.356",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754140,1724478577661,556.87,0.00010958,2,"2024-08-24T05:49:37.661",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754141,1724478577929,556.87,0.00010958,2,"2024-08-24T05:49:37.929",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754142,1724478578168,556.87,0.00010958,2,"2024-08-24T05:49:38.168",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754143,1724478578415,556.87,0.00010958,2,"2024-08-24T05:49:38.415",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754144,1724478578684,556.87,0.00010999,2,"2024-08-24T05:49:38.684",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754145,1724478578937,556.87,0.00010999,2,"2024-08-24T05:49:38.937",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754146,1724478579193,556.87,0.00010999,2,"2024-08-24T05:49:39.193",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754147,1724478579462,556.87,0.00010999,2,"2024-08-24T05:49:39.462",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754148,1724478579487,379.18006161,0.00010958,2,"2024-08-24T05:49:39.487",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754149,1724478579719,556.87,0.00010999,2,"2024-08-24T05:49:39.719",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754150,1724478579810,548.21,0.00010958,2,"2024-08-24T05:49:39.810",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754151,1724478579981,556.87,0.00010999,2,"2024-08-24T05:49:39.981",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754152,1724478580219,556.87,0.00010999,2,"2024-08-24T05:49:40.219",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754153,1724478580383,739.43286019,0.00011049,2,"2024-08-24T05:49:40.383",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754154,1724478580496,556.87,0.00010999,2,"2024-08-24T05:49:40.496",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754155,1724478580845,556.87,0.00010999,2,"2024-08-24T05:49:40.845",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754156,1724478581018,556.87,0.00010999,2,"2024-08-24T05:49:41.018",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754159,1724478581346,556.87,0.00010999,2,"2024-08-24T05:49:41.346",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754160,1724478581616,556.87,0.00010999,2,"2024-08-24T05:49:41.616",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754161,1724478581946,556.87,0.00010999,2,"2024-08-24T05:49:41.946",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754162,1724478582171,500.0,0.00010958,2,"2024-08-24T05:49:42.171",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754163,1724478582212,556.87,0.00010999,2,"2024-08-24T05:49:42.212",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754164,1724478582484,556.87,0.00010999,2,"2024-08-24T05:49:42.484",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754165,1724478582725,556.87,0.00010999,2,"2024-08-24T05:49:42.725",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754166,1724478583000,556.87,0.00010999,2,"2024-08-24T05:49:43.000",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754167,1724478583262,556.9327579,0.00010999,2,"2024-08-24T05:49:43.262",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754168,1724478584251,26162.25941986,0.00010999,2,"2024-08-24T05:49:44.251",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754169,1724478584536,500.0,0.00010958,2,"2024-08-24T05:49:44.536",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754170,1724478584588,500.0,0.00010958,2,"2024-08-24T05:49:44.588",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754171,1724478585632,6048.896,0.000106,2,"2024-08-24T05:49:45.632",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754172,1724478585951,500.0,0.00010958,2,"2024-08-24T05:49:45.951",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754173,1724478586192,500.0,0.00010958,2,"2024-08-24T05:49:46.192",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754174,1724478586607,500.0,0.00010958,2,"2024-08-24T05:49:46.607",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754175,1724478586711,500.0,0.00010958,2,"2024-08-24T05:49:46.711",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754176,1724478586974,282.92,0.00010958,2,"2024-08-24T05:49:46.974",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754177,1724478588410,1276.0146638,0.00010999,2,"2024-08-24T05:49:48.410",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754178,1724478591108,580.88272505,0.00010958,2,"2024-08-24T05:49:51.108",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754179,1724478594398,284.0,0.0001082,2,"2024-08-24T05:49:54.398",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754180,1724478595223,234.01,0.00011,2,"2024-08-24T05:49:55.223",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754181,1724478595308,284.0,0.000104,2,"2024-08-24T05:49:55.308",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754182,1724478595963,284.0,9.97e-05,2,"2024-08-24T05:49:55.963",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754183,1724478596496,500.0,0.00010958,2,"2024-08-24T05:49:56.496",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754184,1724478596767,500.0,0.00010958,2,"2024-08-24T05:49:56.767",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754185,1724478597027,500.0,0.00010958,2,"2024-08-24T05:49:57.027",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754186,1724478597292,500.0,0.00010958,2,"2024-08-24T05:49:57.292",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754187,1724478597564,500.0,0.00010958,2,"2024-08-24T05:49:57.564",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754188,1724478597886,500.0,0.00010958,2,"2024-08-24T05:49:57.886",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754189,1724478598153,500.0,0.00010999,2,"2024-08-24T05:49:58.153",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754190,1724478598428,500.0,0.00010999,2,"2024-08-24T05:49:58.428",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754191,1724478598703,500.0,0.00010999,2,"2024-08-24T05:49:58.703",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754192,1724478598982,501.56032644,0.00010999,2,"2024-08-24T05:49:58.982",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754193,1724478600793,23644.1648,0.000106,2,"2024-08-24T05:50:00.793",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754194,1724478602299,527.24751742,0.00010999,2,"2024-08-24T05:50:02.299",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754195,1724478603179,1000.0,0.00011,2,"2024-08-24T05:50:03.179",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754196,1724478603686,500.0,0.00010958,2,"2024-08-24T05:50:03.686",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754197,1724478604198,500.0,0.00010958,2,"2024-08-24T05:50:04.198",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754198,1724478604474,500.0,0.00010958,2,"2024-08-24T05:50:04.474",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754199,1724478604765,500.0,0.00010958,2,"2024-08-24T05:50:04.765",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754200,1724478605085,500.0,0.00010958,2,"2024-08-24T05:50:05.085",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754201,1724478605335,500.0,0.00010958,2,"2024-08-24T05:50:05.335",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754202,1724478605595,500.0,0.00010958,2,"2024-08-24T05:50:05.595",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754203,1724478605872,500.0,0.00010999,2,"2024-08-24T05:50:05.872",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754209,1724478606122,500.0,0.00010999,2,"2024-08-24T05:50:06.122",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754210,1724478606394,500.0,0.00010999,2,"2024-08-24T05:50:06.394",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754211,1724478606451,435.33616004,0.00010958,2,"2024-08-24T05:50:06.451",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754212,1724478606479,450.2,0.00011,2,"2024-08-24T05:50:06.479",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754213,1724478606690,500.0,0.00010999,2,"2024-08-24T05:50:06.690",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754214,1724478606925,500.0,0.00010999,2,"2024-08-24T05:50:06.925",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754215,1724478607207,500.0,0.00010999,2,"2024-08-24T05:50:07.207",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754216,1724478607467,500.0,0.00010999,2,"2024-08-24T05:50:07.467",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754217,1724478607806,500.0,0.00010999,2,"2024-08-24T05:50:07.806",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754218,1724478607981,150.0,0.00011005,2,"2024-08-24T05:50:07.981",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754219,1724478608066,500.0,0.00010999,2,"2024-08-24T05:50:08.066",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754220,1724478608439,500.0,0.00010999,2,"2024-08-24T05:50:08.439",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754221,1724478608711,500.0,0.00010999,2,"2024-08-24T05:50:08.711",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754222,1724478608969,500.0,0.00010999,2,"2024-08-24T05:50:08.969",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754223,1724478609230,500.0,0.00010999,2,"2024-08-24T05:50:09.230",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754224,1724478609506,500.0,0.00010999,2,"2024-08-24T05:50:09.506",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754225,1724478609836,500.0,0.00010999,2,"2024-08-24T05:50:09.836",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754226,1724478610071,500.0,0.00010999,2,"2024-08-24T05:50:10.071",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754227,1724478610374,500.0,0.00010999,2,"2024-08-24T05:50:10.374",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754228,1724478610639,266.41,0.00010999,2,"2024-08-24T05:50:10.639",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754229,1724478611937,500.0,0.00010958,2,"2024-08-24T05:50:11.937",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754230,1724478612185,500.0,0.00010958,2,"2024-08-24T05:50:12.185",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754231,1724478612468,500.0,0.00010958,2,"2024-08-24T05:50:12.468",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754232,1724478612722,500.0,0.00010958,2,"2024-08-24T05:50:12.722",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754233,1724478613201,500.0,0.00010958,2,"2024-08-24T05:50:13.201",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754234,1724478613373,348.26526543,0.00010958,2,"2024-08-24T05:50:13.373",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754235,1724478613535,500.0,0.00010958,2,"2024-08-24T05:50:13.535",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754236,1724478613784,500.0,0.00010999,2,"2024-08-24T05:50:13.784",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754237,1724478614071,500.0,0.00010999,2,"2024-08-24T05:50:14.071",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754238,1724478614326,630.30136329,0.00010999,2,"2024-08-24T05:50:14.326",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754239,1724478614613,150.0,0.00011005,2,"2024-08-24T05:50:14.613",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754240,1724478616337,150.0,0.00010958,2,"2024-08-24T05:50:16.337",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754241,1724478616358,150.0,0.00010958,2,"2024-08-24T05:50:16.358",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754242,1724478616382,200.0,0.00010958,2,"2024-08-24T05:50:16.382",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754243,1724478616589,81.44721405,0.00010958,2,"2024-08-24T05:50:16.589",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754244,1724478616610,418.55278595,0.00010958,2,"2024-08-24T05:50:16.610",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754245,1724478616849,500.0,0.00010958,2,"2024-08-24T05:50:16.849",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754246,1724478617101,500.0,0.00010958,2,"2024-08-24T05:50:17.101",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754247,1724478617217,500.0,0.00010958,2,"2024-08-24T05:50:17.217",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754248,1724478617354,509.59141159,0.00010958,2,"2024-08-24T05:50:17.354",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754249,1724478617460,500.0,0.00010958,2,"2024-08-24T05:50:17.460",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754250,1724478617889,500.0,0.00010958,2,"2024-08-24T05:50:17.889",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754251,1724478618132,500.0,0.00010958,2,"2024-08-24T05:50:18.132",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754252,1724478618411,253.85,0.00010958,2,"2024-08-24T05:50:18.411",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754253,1724478619577,500.0,0.00010958,2,"2024-08-24T05:50:19.577",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754254,1724478619848,500.0,0.00010958,2,"2024-08-24T05:50:19.848",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754255,1724478619876,500.0,0.00010958,2,"2024-08-24T05:50:19.876",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754256,1724478620099,500.0,0.00010958,2,"2024-08-24T05:50:20.099",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754257,1724478620128,155.52409505,0.00010999,2,"2024-08-24T05:50:20.128",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754258,1724478620158,500.0,0.00010958,2,"2024-08-24T05:50:20.158",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754259,1724478620394,500.0,0.00010958,2,"2024-08-24T05:50:20.394",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754260,1724478620422,500.0,0.00010958,2,"2024-08-24T05:50:20.422",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754261,1724478620678,500.0,0.00010958,2,"2024-08-24T05:50:20.678",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754262,1724478620706,500.0,0.00010958,2,"2024-08-24T05:50:20.706",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754263,1724478620949,500.0,0.00010958,2,"2024-08-24T05:50:20.949",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754264,1724478620976,500.0,0.00010958,2,"2024-08-24T05:50:20.976",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754265,1724478621270,500.0,0.00010958,2,"2024-08-24T05:50:21.270",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754266,1724478621297,500.0,0.00010999,2,"2024-08-24T05:50:21.297",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754267,1724478621538,500.0,0.00010999,2,"2024-08-24T05:50:21.538",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754268,1724478621570,500.0,0.00010999,2,"2024-08-24T05:50:21.570",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754269,1724478621914,500.0,0.00010999,2,"2024-08-24T05:50:21.914",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754270,1724478622016,500.0,0.00010999,2,"2024-08-24T05:50:22.016",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754271,1724478622066,242.38507671,0.00010999,2,"2024-08-24T05:50:22.066",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754272,1724478622294,500.0,0.00010999,2,"2024-08-24T05:50:22.294",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754273,1724478622565,500.0,0.00010999,2,"2024-08-24T05:50:22.565",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754274,1724478622869,500.0,0.00010999,2,"2024-08-24T05:50:22.869",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754275,1724478623080,167.99835,0.0001105,2,"2024-08-24T05:50:23.080",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754276,1724478623119,500.0,0.00010999,2,"2024-08-24T05:50:23.119",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754277,1724478623374,500.0,0.00010999,2,"2024-08-24T05:50:23.374",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754278,1724478623626,155.0,0.00010999,2,"2024-08-24T05:50:23.626",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754279,1724478623653,500.0,0.00010999,2,"2024-08-24T05:50:23.653",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754280,1724478623896,559.08051038,0.00010999,2,"2024-08-24T05:50:23.896",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754281,1724478624149,500.0,0.00010958,2,"2024-08-24T05:50:24.149",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754282,1724478624393,500.0,0.00010958,2,"2024-08-24T05:50:24.393",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754283,1724478624652,500.0,0.00010958,2,"2024-08-24T05:50:24.652",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754284,1724478624890,500.0,0.00010958,2,"2024-08-24T05:50:24.890",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754285,1724478625144,500.0,0.00010958,2,"2024-08-24T05:50:25.144",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754286,1724478625431,500.0,0.00010958,2,"2024-08-24T05:50:25.431",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754287,1724478625853,150.378,0.00011005,2,"2024-08-24T05:50:25.853",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754288,1724478625881,500.0,0.00010999,2,"2024-08-24T05:50:25.881",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754289,1724478625918,500.0,0.00010958,2,"2024-08-24T05:50:25.918",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754290,1724478625997,500.0,0.00010999,2,"2024-08-24T05:50:25.997",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754291,1724478626093,500.0,0.00010958,2,"2024-08-24T05:50:26.093",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754292,1724478626260,500.0,0.00010999,2,"2024-08-24T05:50:26.260",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754293,1724478626341,500.0,0.00010958,2,"2024-08-24T05:50:26.341",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754294,1724478626518,500.0,0.00010999,2,"2024-08-24T05:50:26.518",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754295,1724478626642,500.0,0.00010958,2,"2024-08-24T05:50:26.642",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754296,1724478626808,500.0,0.00010999,2,"2024-08-24T05:50:26.808",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754297,1724478626901,602.11511896,0.00010958,2,"2024-08-24T05:50:26.901",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754298,1724478627078,500.0,0.00010999,2,"2024-08-24T05:50:27.078",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754299,1724478627326,500.0,0.00010999,2,"2024-08-24T05:50:27.326",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754300,1724478627603,508.77249499,0.00010999,2,"2024-08-24T05:50:27.603",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754301,1724478629412,503.78178211,0.00010999,2,"2024-08-24T05:50:29.412",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754302,1724478630434,516.15,0.00010958,2,"2024-08-24T05:50:30.434",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754303,1724478630700,516.15,0.00010958,2,"2024-08-24T05:50:30.700",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754304,1724478630931,35000.0,0.00010999,2,"2024-08-24T05:50:30.931",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754305,1724478630975,516.15,0.00010958,2,"2024-08-24T05:50:30.975",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754306,1724478631228,516.15,0.00010958,2,"2024-08-24T05:50:31.228",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754307,1724478631500,516.15,0.00010958,2,"2024-08-24T05:50:31.500",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754308,1724478631767,516.15,0.00010958,2,"2024-08-24T05:50:31.767",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754310,1724478632114,516.15,0.00010999,2,"2024-08-24T05:50:32.114",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754311,1724478632179,-155.66372853,0.00011127,2,"2024-08-24T05:50:32.179",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754312,1724478632189,-364.07,0.00011205,2,"2024-08-24T05:50:32.189",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754313,1724478632199,-626.24,0.00011205,2,"2024-08-24T05:50:32.199",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754314,1724478632209,-284.0,0.0001124,2,"2024-08-24T05:50:32.209",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754315,1724478632219,-834.69600758,0.00011336,2,"2024-08-24T05:50:32.219",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754316,1724478632231,-240.70100949,0.00011336,2,"2024-08-24T05:50:32.231",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754317,1724478632240,-412.0632366,0.00011379,2,"2024-08-24T05:50:32.240",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754318,1724478632250,-300.0,0.00011407,2,"2024-08-24T05:50:32.250",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754319,1724478632260,-300.0,0.00011407,2,"2024-08-24T05:50:32.260",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754320,1724478632269,-794.0,0.00011408,2,"2024-08-24T05:50:32.269",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754321,1724478632278,-426.79,0.00011479,2,"2024-08-24T05:50:32.278",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754322,1724478632288,-150.0,0.00011479,2,"2024-08-24T05:50:32.288",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754323,1724478632298,-284.0,0.0001166,2,"2024-08-24T05:50:32.298",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754324,1724478632308,-167.47,0.00011702,2,"2024-08-24T05:50:32.308",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754325,1724478632317,-946.93,0.00011785,2,"2024-08-24T05:50:32.317",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754326,1724478632327,-150.0,0.00011834,2,"2024-08-24T05:50:32.327",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754327,1724478632336,-347.1,0.00011897,2,"2024-08-24T05:50:32.336",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754328,1724478632345,-776.50927646,0.00011954,2,"2024-08-24T05:50:32.345",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754329,1724478632357,-1648.79072354,0.00011954,2,"2024-08-24T05:50:32.357",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754330,1724478632366,-155.0,0.00012,2,"2024-08-24T05:50:32.366",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754331,1724478632376,-150.0,0.00012,2,"2024-08-24T05:50:32.376",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754332,1724478632386,-1194.2735,0.00012,2,"2024-08-24T05:50:32.386",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754333,1724478632395,-794.0,0.00012009,2,"2024-08-24T05:50:32.395",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754334,1724478632404,-254.98834616,0.00012089,2,"2024-08-24T05:50:32.404",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754335,1724478632414,-760.01418315,0.00012089,2,"2024-08-24T05:50:32.414",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754336,1724478632434,-379.84201573,0.00012089,2,"2024-08-24T05:50:32.434",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754337,1724478632443,-172.62103612,0.00012089,2,"2024-08-24T05:50:32.443",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754338,1724478632455,-46.39470083,0.00012089,2,"2024-08-24T05:50:32.455",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754339,1724478632464,-284.0,0.0001209,2,"2024-08-24T05:50:32.464",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754340,1724478632474,-181.24,0.00012212,2,"2024-08-24T05:50:32.474",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754341,1724478632483,-499.0,0.00012265,2,"2024-08-24T05:50:32.483",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754342,1724478632493,-364.07,0.0001245,2,"2024-08-24T05:50:32.493",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754343,1724478632502,-626.24,0.0001245,2,"2024-08-24T05:50:32.502",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754344,1724478632511,-284.0,0.0001251,2,"2024-08-24T05:50:32.511",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754345,1724478632521,-420.0,0.0001253,2,"2024-08-24T05:50:32.521",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754346,1724478632530,-243.0,0.00012548,2,"2024-08-24T05:50:32.530",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754347,1724478632540,-794.0,0.00012641,2,"2024-08-24T05:50:32.540",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754349,1724478632549,-150.0,0.00012703,2,"2024-08-24T05:50:32.549",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754351,1724478632558,-151.98,0.00012703,2,"2024-08-24T05:50:32.558",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754353,1724478632568,-531.39,0.00012703,2,"2024-08-24T05:50:32.568",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754355,1724478632577,-260.32452295,0.00012703,2,"2024-08-24T05:50:32.577",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754357,1724478632591,-298.62086198,0.00012703,2,"2024-08-24T05:50:32.591",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754359,1724478632602,-168.61461507,0.00012703,2,"2024-08-24T05:50:32.602",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754361,1724478632611,-301.66,0.00012703,2,"2024-08-24T05:50:32.611",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754363,1724478632621,-150.58,0.00012703,2,"2024-08-24T05:50:32.621",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754365,1724478632630,-718.78,0.00012703,2,"2024-08-24T05:50:32.630",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754367,1724478632639,-150.0,0.00012703,2,"2024-08-24T05:50:32.639",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754369,1724478632648,-214.8,0.00012703,2,"2024-08-24T05:50:32.648",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754371,1724478632657,-150.0,0.00012703,2,"2024-08-24T05:50:32.657",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754373,1724478632667,-150.0,0.00012703,2,"2024-08-24T05:50:32.667",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754375,1724478632676,-150.0,0.00012703,2,"2024-08-24T05:50:32.676",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754377,1724478632685,-150.0,0.00012703,2,"2024-08-24T05:50:32.685",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754379,1724478632695,-150.0,0.00012703,2,"2024-08-24T05:50:32.695",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754381,1724478632704,-150.0,0.00012703,2,"2024-08-24T05:50:32.704",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754382,1724478632714,-150.0,0.00012703,2,"2024-08-24T05:50:32.714",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754384,1724478632724,-150.0,0.00012703,2,"2024-08-24T05:50:32.724",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754386,1724478632733,-150.0,0.00012703,2,"2024-08-24T05:50:32.733",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754388,1724478632743,-150.58,0.00012703,2,"2024-08-24T05:50:32.743",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754390,1724478632752,-575.93,0.0001271,2,"2024-08-24T05:50:32.752",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754392,1724478632762,-170.801,0.0001271,2,"2024-08-24T05:50:32.762",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754394,1724478632772,-150.153,0.00012839,2,"2024-08-24T05:50:32.772",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754396,1724478632781,-255.0,0.00012911,2,"2024-08-24T05:50:32.781",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754398,1724478632791,-284.0,0.0001293,2,"2024-08-24T05:50:32.791",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754400,1724478632800,-155.0,0.00012966,2,"2024-08-24T05:50:32.800",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754402,1724478632810,-157.9,0.00012991,2,"2024-08-24T05:50:32.810",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754404,1724478632820,-150.0,0.00013,2,"2024-08-24T05:50:32.820",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754406,1724478632829,-1000.0,0.00013,3,"2024-08-24T05:50:32.829",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754408,1724478632840,-10543.4949088,0.00013,2,"2024-08-24T05:50:32.840",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754410,1724478632852,-15496.82271334,0.00013052,2,"2024-08-24T05:50:32.852",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754412,1724478632862,-1343.2610154,0.00013086,2,"2024-08-24T05:50:32.862",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754414,1724478632872,-951.10050443,0.00013086,2,"2024-08-24T05:50:32.872",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754416,1724478632883,-304.85385062,0.00013282,2,"2024-08-24T05:50:32.883",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754418,1724478632892,-1054.2336773,0.00013282,2,"2024-08-24T05:50:32.892",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754420,1724478632902,-506.5806227,0.00013292,2,"2024-08-24T05:50:32.902",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754422,1724478632912,-266.77319565,0.00013292,2,"2024-08-24T05:50:32.912",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754424,1724478632923,-155.07822898,0.00013292,2,"2024-08-24T05:50:32.923",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754426,1724478632934,-266.77319565,0.00013292,2,"2024-08-24T05:50:32.934",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754428,1724478632943,-794.0,0.00013306,2,"2024-08-24T05:50:32.943",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754430,1724478632953,-284.0,0.0001335,2,"2024-08-24T05:50:32.953",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754432,1724478632963,-170.801,0.00013377,2,"2024-08-24T05:50:32.963",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754434,1724478632973,-499.0,0.00013491,2,"2024-08-24T05:50:32.973",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754436,1724478632983,-25304.0,0.00013675,2,"2024-08-24T05:50:32.983",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754438,1724478632993,-364.07,0.00013695,2,"2024-08-24T05:50:32.993",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754440,1724478633002,-626.24,0.00013695,2,"2024-08-24T05:50:33.002",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754442,1724478633013,-356.56,0.00013697,2,"2024-08-24T05:50:33.013",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754444,1724478633023,-416.8807773,0.00013698,2,"2024-08-24T05:50:33.023",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754445,1724478633032,-707.08,0.00013699,2,"2024-08-24T05:50:33.032",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754448,1724478633043,-200.0,0.00013699,2,"2024-08-24T05:50:33.043",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754449,1724478633053,-500.0,0.00013699,2,"2024-08-24T05:50:33.053",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754451,1724478633063,-383.24,0.00013699,2,"2024-08-24T05:50:33.063",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754452,1724478633073,-151.0,0.00013699,2,"2024-08-24T05:50:33.073",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754453,1724478633086,-151.0,0.00013699,2,"2024-08-24T05:50:33.086",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754454,1724478633097,-2751.0,0.00013699,2,"2024-08-24T05:50:33.097",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754455,1724478633107,-5648.0,0.00013729,2,"2024-08-24T05:50:33.107",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754456,1724478633117,-371.80089229,0.0001373,2,"2024-08-24T05:50:33.117",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754457,1724478633126,-587.0,0.00013764,2,"2024-08-24T05:50:33.126",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754458,1724478633136,-284.0,0.0001378,2,"2024-08-24T05:50:33.136",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754459,1724478633146,-500.0,0.00013799,2,"2024-08-24T05:50:33.146",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754460,1724478633156,-500.0,0.00013799,2,"2024-08-24T05:50:33.156",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754461,1724478633166,-500.0,0.00013799,2,"2024-08-24T05:50:33.166",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754462,1724478633176,-500.0,0.00013799,2,"2024-08-24T05:50:33.176",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754463,1724478633187,-500.0,0.00013799,2,"2024-08-24T05:50:33.187",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754464,1724478633207,-500.0,0.00013799,2,"2024-08-24T05:50:33.207",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754465,1724478633217,-182358.27277066,0.000138,3,"2024-08-24T05:50:33.217",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754466,1724478633230,-2808.07844217,0.000138,3,"2024-08-24T05:50:33.230",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754467,1724478633242,-13394.34796589,0.000138,3,"2024-08-24T05:50:33.242",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754468,1724478633274,516.15,0.00010999,2,"2024-08-24T05:50:33.274",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754469,1724478633288,-1282.02818207,0.000138,3,"2024-08-24T05:50:33.288",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754470,1724478633300,-6085.0,0.000138,3,"2024-08-24T05:50:33.300",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754471,1724478633312,-1312.39356687,0.000138,3,"2024-08-24T05:50:33.312",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754472,1724478633324,-352.33014802,0.000138,3,"2024-08-24T05:50:33.324",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754473,1724478633335,-5530.51723118,0.000138,3,"2024-08-24T05:50:33.335",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754474,1724478633355,-854.80884198,0.000138,3,"2024-08-24T05:50:33.355",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754475,1724478633367,-911.46,0.000138,3,"2024-08-24T05:50:33.367",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754476,1724478633379,-8110.91307769,0.000138,3,"2024-08-24T05:50:33.379",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754477,1724478633420,516.15,0.00010999,2,"2024-08-24T05:50:33.420",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754478,1724478633476,516.15,0.00010999,2,"2024-08-24T05:50:33.476",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754479,1724478633517,516.15,0.00010999,2,"2024-08-24T05:50:33.517",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754480,1724478633565,516.15,0.00010999,2,"2024-08-24T05:50:33.565",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754481,1724478633735,516.15,0.00010999,2,"2024-08-24T05:50:33.735",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754482,1724478633764,500.0,0.00010958,2,"2024-08-24T05:50:33.764",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754483,1724478633994,516.15,0.00010999,2,"2024-08-24T05:50:33.994",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754484,1724478634024,500.0,0.00010958,2,"2024-08-24T05:50:34.024",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754485,1724478634055,935.67,0.00010958,2,"2024-08-24T05:50:34.055",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754486,1724478634265,516.15,0.00010999,2,"2024-08-24T05:50:34.265",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754487,1724478634293,500.0,0.00010958,2,"2024-08-24T05:50:34.293",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754488,1724478634325,935.67,0.00010958,2,"2024-08-24T05:50:34.325",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754489,1724478634534,516.15,0.00010999,2,"2024-08-24T05:50:34.534",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754490,1724478634562,500.0,0.00010958,2,"2024-08-24T05:50:34.562",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754491,1724478634593,935.67,0.00010958,2,"2024-08-24T05:50:34.593",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754492,1724478634797,516.15,0.00010999,2,"2024-08-24T05:50:34.797",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754493,1724478634854,935.67,0.00010958,2,"2024-08-24T05:50:34.854",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754494,1724478634895,500.0,0.00010958,2,"2024-08-24T05:50:34.895",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754495,1724478634924,190.924,0.00011005,2,"2024-08-24T05:50:34.924",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754496,1724478635050,516.15,0.00010999,2,"2024-08-24T05:50:35.050",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754497,1724478635110,935.67,0.00010958,2,"2024-08-24T05:50:35.110",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754498,1724478635296,500.0,0.00010958,2,"2024-08-24T05:50:35.296",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754499,1724478635332,516.15,0.00010999,2,"2024-08-24T05:50:35.332",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754500,1724478635375,935.67,0.00010958,2,"2024-08-24T05:50:35.375",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754501,1724478635420,500.0,0.00010999,2,"2024-08-24T05:50:35.420",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754502,1724478635552,516.15,0.00010999,2,"2024-08-24T05:50:35.552",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754503,1724478635636,935.67,0.00010999,2,"2024-08-24T05:50:35.636",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754504,1724478635700,500.0,0.00010999,2,"2024-08-24T05:50:35.700",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754505,1724478635824,516.15,0.00010999,2,"2024-08-24T05:50:35.824",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754506,1724478635902,935.67,0.00010999,2,"2024-08-24T05:50:35.902",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754507,1724478635960,500.0,0.00010999,2,"2024-08-24T05:50:35.960",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754508,1724478636086,516.15,0.00010999,2,"2024-08-24T05:50:36.086",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754509,1724478636231,500.0,0.00010999,2,"2024-08-24T05:50:36.231",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754510,1724478636378,516.15,0.00010999,2,"2024-08-24T05:50:36.378",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754511,1724478636538,500.0,0.00010999,2,"2024-08-24T05:50:36.538",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754512,1724478636795,516.20374721,0.00010999,2,"2024-08-24T05:50:36.795",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754513,1724478636823,500.0,0.00010999,2,"2024-08-24T05:50:36.823",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754514,1724478636925,935.67,0.00010999,2,"2024-08-24T05:50:36.925",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754515,1724478637094,500.0,0.00010999,2,"2024-08-24T05:50:37.094",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754516,1724478637366,500.0,0.00010999,2,"2024-08-24T05:50:37.366",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754517,1724478637564,935.67,0.00010999,2,"2024-08-24T05:50:37.564",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754518,1724478637680,500.0,0.00010999,2,"2024-08-24T05:50:37.680",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754519,1724478637828,935.67,0.00010999,2,"2024-08-24T05:50:37.828",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754520,1724478637934,500.0,0.00010999,2,"2024-08-24T05:50:37.934",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754524,1724478638123,935.67,0.00010999,2,"2024-08-24T05:50:38.123",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754525,1724478638222,-458.48044328,0.00013799,2,"2024-08-24T05:50:38.222",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754526,1724478638249,500.0,0.00010999,2,"2024-08-24T05:50:38.249",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754527,1724478638280,-41.51955672,0.00013799,2,"2024-08-24T05:50:38.280",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754528,1724478638289,-500.0,0.00013799,2,"2024-08-24T05:50:38.289",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754529,1724478638298,-3920.50190715,0.000138,3,"2024-08-24T05:50:38.298",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754530,1724478638338,-1185.14145906,0.000138,3,"2024-08-24T05:50:38.338",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754531,1724478638380,935.67,0.00010999,2,"2024-08-24T05:50:38.380",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754532,1724478638397,-531.86467354,0.000138,3,"2024-08-24T05:50:38.397",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754533,1724478638408,-463.4202856,0.000138,3,"2024-08-24T05:50:38.408",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754534,1724478638419,-2977.32631438,0.000138,3,"2024-08-24T05:50:38.419",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754535,1724478638430,-9059.29733584,0.000138,3,"2024-08-24T05:50:38.430",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754536,1724478638441,-3958.3938789,0.000138,3,"2024-08-24T05:50:38.441",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754537,1724478638451,-856.07875757,0.00013861,2,"2024-08-24T05:50:38.451",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754538,1724478638459,-151.0,0.0001389,2,"2024-08-24T05:50:38.459",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754539,1724478638469,-14133.73736353,0.000139,3,"2024-08-24T05:50:38.469",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754540,1724478638481,-6057.23386798,0.000139,3,"2024-08-24T05:50:38.481",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754541,1724478638492,-16071.45571123,0.000139,3,"2024-08-24T05:50:38.492",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754542,1724478638503,-27604.04831325,0.000139,3,"2024-08-24T05:50:38.503",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754543,1724478638515,-22243.24876,0.000139,3,"2024-08-24T05:50:38.515",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754544,1724478638527,-356.64605116,0.000139,3,"2024-08-24T05:50:38.527",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754545,1724478638561,500.0,0.00010999,2,"2024-08-24T05:50:38.561",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754546,1724478638578,-399.59617961,0.000139,3,"2024-08-24T05:50:38.578",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754547,1724478638592,-13552.17793519,0.000139,3,"2024-08-24T05:50:38.592",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754548,1724478638605,-290.08119832,0.000139,3,"2024-08-24T05:50:38.605",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754556,1724478638683,-43718.43682073,0.000139,3,"2024-08-24T05:50:38.683",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754557,1724478638695,-500.0,0.00013972,2,"2024-08-24T05:50:38.695",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754558,1724478638704,-500.0,0.00013972,2,"2024-08-24T05:50:38.704",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754559,1724478638713,-288.73,0.00013972,2,"2024-08-24T05:50:38.713",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754560,1724478638722,-173.29,0.00013989,2,"2024-08-24T05:50:38.722",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754561,1724478638731,-500.0,0.00013989,2,"2024-08-24T05:50:38.731",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754562,1724478638739,-500.0,0.00013989,2,"2024-08-24T05:50:38.739",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754564,1724478638749,-500.0,0.00013989,2,"2024-08-24T05:50:38.749",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754567,1724478638758,-500.0,0.00013989,2,"2024-08-24T05:50:38.758",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754569,1724478638767,-500.0,0.00013989,2,"2024-08-24T05:50:38.767",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754571,1724478638776,-17986.1730178,0.0001399,2,"2024-08-24T05:50:38.776",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754573,1724478638784,-165.59023242,0.00013997,2,"2024-08-24T05:50:38.784",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754575,1724478638793,-201.11071759,0.00013999,5,"2024-08-24T05:50:38.793",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754577,1724478638802,-1355.02268,0.00013999,5,"2024-08-24T05:50:38.802",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754579,1724478638812,-500.0,0.00013999,2,"2024-08-24T05:50:38.812",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754581,1724478638821,-500.0,0.00013999,2,"2024-08-24T05:50:38.821",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754583,1724478638830,-500.0,0.00013999,2,"2024-08-24T05:50:38.830",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754585,1724478638839,-500.0,0.00013999,2,"2024-08-24T05:50:38.839",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754587,1724478638848,-150.0,0.00014,2,"2024-08-24T05:50:38.848",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754589,1724478638857,-150.0,0.00014,2,"2024-08-24T05:50:38.857",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754591,1724478638869,-150.0,0.00014,2,"2024-08-24T05:50:38.869",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754593,1724478638878,-150.0,0.00014,2,"2024-08-24T05:50:38.878",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754594,1724478638887,-1923.0,0.00014,2,"2024-08-24T05:50:38.887",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754596,1724478638896,-1258.0,0.00014,2,"2024-08-24T05:50:38.896",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754598,1724478638905,-725.837,0.00014,2,"2024-08-24T05:50:38.905",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754600,1724478638914,-623.0,0.00014,2,"2024-08-24T05:50:38.914",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754602,1724478638923,-1893.0,0.00014,2,"2024-08-24T05:50:38.923",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754604,1724478638932,-548.0,0.00014,2,"2024-08-24T05:50:38.932",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754606,1724478638943,-1017.714,0.00014,2,"2024-08-24T05:50:38.943",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754608,1724478638952,-3317.0,0.00014,2,"2024-08-24T05:50:38.952",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754610,1724478638961,-243.825,0.00014,2,"2024-08-24T05:50:38.961",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754612,1724478638970,-764.0,0.00014,2,"2024-08-24T05:50:38.970",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754614,1724478638979,-153763.27300577,0.00014,4,"2024-08-24T05:50:38.979",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754616,1724478638991,-1400.23603358,0.00014,4,"2024-08-24T05:50:38.991",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754619,1724478639018,935.67,0.00010999,2,"2024-08-24T05:50:39.018",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754625,1724478639067,279.98387328,0.00010999,2,"2024-08-24T05:50:39.067",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754628,1724478639093,935.67,0.00010999,2,"2024-08-24T05:50:39.093",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754637,1724478639181,935.67,0.00010999,2,"2024-08-24T05:50:39.181",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754665,1724478639445,935.67,0.00010999,2,"2024-08-24T05:50:39.445",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754692,1724478639751,200.0,0.00011005,2,"2024-08-24T05:50:39.751",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754693,1724478639807,935.67,0.00010999,2,"2024-08-24T05:50:39.807",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754712,1724478640095,935.67,0.00010999,2,"2024-08-24T05:50:40.095",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754739,1724478640341,935.67,0.00010999,2,"2024-08-24T05:50:40.341",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754742,1724478640364,-500.0,0.00013999,2,"2024-08-24T05:50:40.364",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754744,1724478640373,-3198.49104601,0.00014,4,"2024-08-24T05:50:40.373",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754747,1724478640384,-14593.35062335,0.00014,4,"2024-08-24T05:50:40.384",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754764,1724478640538,-256.62236691,0.000138,2,"2024-08-24T05:50:40.538",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754773,1724478640615,935.67,0.00010999,2,"2024-08-24T05:50:40.615",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754778,1724478640652,-760.74789201,0.000138,2,"2024-08-24T05:50:40.652",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754784,1724478640711,-2771.94974108,0.000138,2,"2024-08-24T05:50:40.711",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754786,1724478640721,-234204.30922146,0.00014,4,"2024-08-24T05:50:40.721",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754788,1724478640731,-150.0,0.00014,2,"2024-08-24T05:50:40.731",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754790,1724478640740,-1000.0,0.00014,3,"2024-08-24T05:50:40.740",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754792,1724478640749,-151.0,0.00014,2,"2024-08-24T05:50:40.749",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754794,1724478640758,-250.063745,0.00014,2,"2024-08-24T05:50:40.758",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754796,1724478640768,-151.0,0.00014,2,"2024-08-24T05:50:40.768",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754798,1724478640777,-256.983361,0.00014,2,"2024-08-24T05:50:40.777",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754800,1724478640786,-244.218228,0.00014,2,"2024-08-24T05:50:40.786",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754802,1724478640795,-151.0,0.00014,2,"2024-08-24T05:50:40.795",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754803,1724478640805,-151.0,0.00014,2,"2024-08-24T05:50:40.805",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754805,1724478640814,-151.0,0.00014,2,"2024-08-24T05:50:40.814",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754807,1724478640824,-151.0,0.00014,2,"2024-08-24T05:50:40.824",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754809,1724478640833,-151.0,0.00014,2,"2024-08-24T05:50:40.833",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754811,1724478640842,-151.0,0.00014,2,"2024-08-24T05:50:40.842",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754813,1724478640852,-154.594468,0.00014,2,"2024-08-24T05:50:40.852",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754815,1724478640865,-207.697261,0.00014,2,"2024-08-24T05:50:40.865",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754817,1724478640876,-207.697261,0.00014,2,"2024-08-24T05:50:40.876",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754819,1724478640886,-151.691965,0.00014,2,"2024-08-24T05:50:40.886",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754821,1724478640896,-151.0,0.00014,2,"2024-08-24T05:50:40.896",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754823,1724478640907,-151.0,0.00014,2,"2024-08-24T05:50:40.907",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754825,1724478640916,-150.0,0.00014,2,"2024-08-24T05:50:40.916",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754827,1724478640926,-151.0,0.00014,2,"2024-08-24T05:50:40.926",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754830,1724478640935,-151.0,0.00014,2,"2024-08-24T05:50:40.935",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754833,1724478640946,-5100.0,0.00014,3,"2024-08-24T05:50:40.946",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754835,1724478640956,-150.0,0.00014005,2,"2024-08-24T05:50:40.956",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754837,1724478640966,-150.0,0.00014005,2,"2024-08-24T05:50:40.966",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754839,1724478640975,-150.0,0.00014005,2,"2024-08-24T05:50:40.975",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754841,1724478640984,-794.0,0.00014007,2,"2024-08-24T05:50:40.984",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754843,1724478640994,-150.507619,0.000141,3,"2024-08-24T05:50:40.994",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754845,1724478641004,-220.226161,0.000141,3,"2024-08-24T05:50:41.004",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754847,1724478641013,-284.0,0.000142,2,"2024-08-24T05:50:41.013",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754849,1724478641023,-600.065579,0.00014247,2,"2024-08-24T05:50:41.023",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754850,1724478641032,-707.08,0.00014384,2,"2024-08-24T05:50:41.032",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754852,1724478641043,-1061.05,0.00014385,2,"2024-08-24T05:50:41.043",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754854,1724478641053,-493.0,0.000144,4,"2024-08-24T05:50:41.053",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754856,1724478641062,-284.0,0.0001462,2,"2024-08-24T05:50:41.062",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754858,1724478641071,-200.0,0.0001462,2,"2024-08-24T05:50:41.071",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754860,1724478641080,-181.24,0.00014655,2,"2024-08-24T05:50:41.080",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754862,1724478641090,-170.801,0.00014655,2,"2024-08-24T05:50:41.090",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754864,1724478641099,-794.0,0.00014707,2,"2024-08-24T05:50:41.099",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754866,1724478641109,-499.0,0.00014718,2,"2024-08-24T05:50:41.109",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754868,1724478641118,-155.0,0.00014753,2,"2024-08-24T05:50:41.118",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754870,1724478641127,-155.0,0.00014753,2,"2024-08-24T05:50:41.127",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754871,1724478641136,-22768.23769383,0.000149,2,"2024-08-24T05:50:41.136",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754873,1724478641146,-364.07,0.0001494,2,"2024-08-24T05:50:41.146",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754875,1724478641155,-626.24,0.0001494,2,"2024-08-24T05:50:41.155",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754877,1724478641164,-575.93,0.00014955,2,"2024-08-24T05:50:41.164",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754879,1724478641173,-371.80089226,0.00014971,2,"2024-08-24T05:50:41.173",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754881,1724478641183,-324.31,0.00014999,2,"2024-08-24T05:50:41.183",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754883,1724478641192,-500.0,0.00014999,2,"2024-08-24T05:50:41.192",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754885,1724478641202,-500.0,0.00014999,2,"2024-08-24T05:50:41.202",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754887,1724478641214,-500.0,0.00014999,2,"2024-08-24T05:50:41.214",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754889,1724478641224,-500.0,0.00014999,2,"2024-08-24T05:50:41.224",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754891,1724478641233,-496.0,0.00015,2,"2024-08-24T05:50:41.233",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754893,1724478641243,-150.0,0.00015,2,"2024-08-24T05:50:41.243",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754895,1724478641252,-7000.0,0.00015,3,"2024-08-24T05:50:41.252",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754897,1724478641261,-33406.09618698,0.00015,2,"2024-08-24T05:50:41.261",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754899,1724478641271,-1199.46747925,0.00015,2,"2024-08-24T05:50:41.271",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754901,1724478641280,-676.99611442,0.00015,2,"2024-08-24T05:50:41.280",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754903,1724478641289,-221.08275124,0.00015,2,"2024-08-24T05:50:41.289",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754905,1724478641299,-5000.0,0.00015,2,"2024-08-24T05:50:41.299",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754907,1724478641308,-24990.0,0.00015,2,"2024-08-24T05:50:41.308",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754909,1724478641317,-1455.0,0.00015,2,"2024-08-24T05:50:41.317",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754911,1724478641327,-10069.0,0.00015,2,"2024-08-24T05:50:41.327",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754913,1724478641336,-150.0,0.00015,2,"2024-08-24T05:50:41.336",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754915,1724478641345,-284.0,0.0001504,2,"2024-08-24T05:50:41.345",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754917,1724478641354,-200.0,0.0001504,2,"2024-08-24T05:50:41.354",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754919,1724478641363,-707.08,0.00015068,2,"2024-08-24T05:50:41.363",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754921,1724478641372,-300.0,0.00015068,2,"2024-08-24T05:50:41.372",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754923,1724478641382,-600.065579,0.00015068,2,"2024-08-24T05:50:41.382",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754925,1724478641391,-500.0,0.000151,2,"2024-08-24T05:50:41.391",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754927,1724478641402,-823.0,0.00015119,2,"2024-08-24T05:50:41.402",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754929,1724478641411,-170.801,0.00015424,2,"2024-08-24T05:50:41.411",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754931,1724478641420,-794.0,0.00015442,2,"2024-08-24T05:50:41.420",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754933,1724478641429,-201.0,0.0001547,2,"2024-08-24T05:50:41.429",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754935,1724478641439,-284.0,0.0001547,2,"2024-08-24T05:50:41.439",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754937,1724478641449,-200.0,0.0001547,2,"2024-08-24T05:50:41.449",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754939,1724478641458,-707.08,0.00015753,2,"2024-08-24T05:50:41.458",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754941,1724478641468,-167.0,0.00015831,2,"2024-08-24T05:50:41.468",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754943,1724478641477,-167.0,0.00015831,2,"2024-08-24T05:50:41.477",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754945,1724478641487,-2135.5839631,0.00015889,2,"2024-08-24T05:50:41.487",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754947,1724478641496,-5361.6741609,0.00015889,2,"2024-08-24T05:50:41.496",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754949,1724478641505,-201.0,0.0001589,2,"2024-08-24T05:50:41.505",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754951,1724478641515,-284.0,0.0001589,2,"2024-08-24T05:50:41.515",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754953,1724478641524,-200.0,0.0001589,2,"2024-08-24T05:50:41.524",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754955,1724478641535,-600.065579,0.0001589,2,"2024-08-24T05:50:41.535",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754957,1724478641544,-500.0,0.00015899,2,"2024-08-24T05:50:41.544",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754959,1724478641554,-500.0,0.00015899,2,"2024-08-24T05:50:41.554",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754960,1724478641563,-500.0,0.00015899,2,"2024-08-24T05:50:41.563",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754963,1724478641572,-500.0,0.00015899,2,"2024-08-24T05:50:41.572",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754964,1724478641582,-500.0,0.00015899,2,"2024-08-24T05:50:41.582",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754966,1724478641591,-500.0,0.00015899,2,"2024-08-24T05:50:41.591",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754968,1724478641601,-500.0,0.00015899,2,"2024-08-24T05:50:41.601",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754970,1724478641610,-500.0,0.00015899,2,"2024-08-24T05:50:41.610",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754972,1724478641620,-151.0,0.000159,2,"2024-08-24T05:50:41.620",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754974,1724478641629,-151.555404,0.000159,2,"2024-08-24T05:50:41.629",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754976,1724478641639,-151.0,0.000159,2,"2024-08-24T05:50:41.639",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754978,1724478641648,-151.0,0.000159,2,"2024-08-24T05:50:41.648",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754980,1724478641658,-151.0,0.000159,2,"2024-08-24T05:50:41.658",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754982,1724478641667,-155.035272,0.000159,2,"2024-08-24T05:50:41.667",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754984,1724478641676,-151.0,0.000159,2,"2024-08-24T05:50:41.676",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754986,1724478641686,-151.0,0.000159,2,"2024-08-24T05:50:41.686",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754988,1724478641696,-207.697261,0.000159,2,"2024-08-24T05:50:41.696",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754990,1724478641706,-207.697261,0.000159,2,"2024-08-24T05:50:41.706",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754992,1724478641716,-151.0,0.000159,2,"2024-08-24T05:50:41.716",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754994,1724478641725,-151.0,0.000159,2,"2024-08-24T05:50:41.725",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754996,1724478641735,-151.0,0.000159,2,"2024-08-24T05:50:41.735",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335754998,1724478641744,-282.202585,0.000159,2,"2024-08-24T05:50:41.744",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755000,1724478641753,-125364.83212177,0.000159,2,"2024-08-24T05:50:41.753",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755005,1724478641790,935.67,0.00010999,2,"2024-08-24T05:50:41.790",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755023,1724478641841,935.67,0.00010999,2,"2024-08-24T05:50:41.841",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755030,1724478642028,935.73862962,0.00010999,2,"2024-08-24T05:50:42.028",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755163,1724478643271,-3040.95,0.000159,2,"2024-08-24T05:50:43.271",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755164,1724478643437,-44786.61043031,0.000159,2,"2024-08-24T05:50:43.437",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755171,1724478643502,-3425.09560134,0.000159,2,"2024-08-24T05:50:43.502",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755435,1724478646141,-500.0,0.00013799,2,"2024-08-24T05:50:46.141",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755437,1724478646151,-500.0,0.00013989,2,"2024-08-24T05:50:46.151",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755439,1724478646160,-500.0,0.00013999,2,"2024-08-24T05:50:46.160",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755441,1724478646169,-250.24114476,0.00014999,2,"2024-08-24T05:50:46.169",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755758,1724478649401,-249.75885524,0.00014999,2,"2024-08-24T05:50:49.401",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755760,1724478649410,-433.51583153,0.00015899,2,"2024-08-24T05:50:49.410",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755763,1724478649424,-66.48416847,0.00015899,2,"2024-08-24T05:50:49.424",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755765,1724478649433,-249.52986365,0.00015899,2,"2024-08-24T05:50:49.433",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755767,1724478649444,-250.47013635,0.00015899,2,"2024-08-24T05:50:49.444",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755769,1724478649454,-17362.05081437,0.000159,2,"2024-08-24T05:50:49.454",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755782,1724478649566,622.98579079,0.00010958,2,"2024-08-24T05:50:49.566",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755783,1724478649710,500.0,0.00010958,2,"2024-08-24T05:50:49.710",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755789,1724478649772,500.0,0.00010958,2,"2024-08-24T05:50:49.772",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755793,1724478649806,2317.7325,0.0001095,2,"2024-08-24T05:50:49.806",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755799,1724478649851,500.0,0.00010958,2,"2024-08-24T05:50:49.851",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755805,1724478649909,500.0,0.00010958,2,"2024-08-24T05:50:49.909",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755810,1724478649967,35000.0,0.0001099,2,"2024-08-24T05:50:49.967",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755814,1724478649994,500.0,0.00010958,2,"2024-08-24T05:50:49.994",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755819,1724478650029,544.10095451,0.00010958,2,"2024-08-24T05:50:50.029",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755827,1724478650097,500.0,0.00010958,2,"2024-08-24T05:50:50.097",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755854,1724478650352,500.0,0.00010999,2,"2024-08-24T05:50:50.352",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755877,1724478650561,945.0,0.00010958,2,"2024-08-24T05:50:50.561",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755883,1724478650606,500.0,0.00010999,2,"2024-08-24T05:50:50.606",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755905,1724478650810,945.0,0.00010958,2,"2024-08-24T05:50:50.810",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755917,1724478650909,500.82100898,0.00010999,2,"2024-08-24T05:50:50.909",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755934,1724478651064,945.0,0.00010958,2,"2024-08-24T05:50:51.064",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755969,1724478651382,945.0,0.00010958,2,"2024-08-24T05:50:51.382",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335755977,1724478651444,500.0,0.00010958,2,"2024-08-24T05:50:51.444",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756044,1724478652047,945.0,0.00010958,2,"2024-08-24T05:50:52.047",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756074,1724478652465,945.0,0.00010958,2,"2024-08-24T05:50:52.465",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756092,1724478652637,945.0,0.00010999,2,"2024-08-24T05:50:52.637",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756120,1724478652911,945.0,0.00010999,2,"2024-08-24T05:50:52.911",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756125,1724478652948,500.0,0.00010958,2,"2024-08-24T05:50:52.948",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756157,1724478653273,945.0,0.00010999,2,"2024-08-24T05:50:53.273",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756161,1724478653299,500.0,0.00010958,2,"2024-08-24T05:50:53.299",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756184,1724478653517,500.0,0.00010958,2,"2024-08-24T05:50:53.517",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756188,1724478653548,500.0,0.00010958,2,"2024-08-24T05:50:53.548",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756192,1724478653575,945.0,0.00010999,2,"2024-08-24T05:50:53.575",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756212,1724478653765,500.0,0.00010958,2,"2024-08-24T05:50:53.765",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756216,1724478653801,945.0,0.00010999,2,"2024-08-24T05:50:53.801",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756221,1724478653832,500.0,0.00010958,2,"2024-08-24T05:50:53.832",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756229,1724478654040,500.0,0.00010958,2,"2024-08-24T05:50:54.040",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756230,1724478654068,945.0,0.00010999,2,"2024-08-24T05:50:54.068",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756231,1724478654111,500.0,0.00010958,2,"2024-08-24T05:50:54.111",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756232,1724478654311,620.93,0.00010958,2,"2024-08-24T05:50:54.311",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756233,1724478654364,945.0,0.00010999,2,"2024-08-24T05:50:54.364",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756234,1724478654392,500.0,0.00010958,2,"2024-08-24T05:50:54.392",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756235,1724478654613,500.0,0.00010999,2,"2024-08-24T05:50:54.613",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756236,1724478654660,945.0,0.00010999,2,"2024-08-24T05:50:54.660",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756237,1724478654878,500.0,0.00010999,2,"2024-08-24T05:50:54.878",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756238,1724478654937,945.0,0.00010999,2,"2024-08-24T05:50:54.937",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756245,1724478655415,500.0,0.00010999,2,"2024-08-24T05:50:55.415",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756249,1724478655444,945.0,0.00010999,2,"2024-08-24T05:50:55.444",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756278,1724478655722,500.0,0.00010999,2,"2024-08-24T05:50:55.722",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756285,1724478655774,945.0,0.00010999,2,"2024-08-24T05:50:55.774",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756306,1724478655996,500.0,0.00010999,2,"2024-08-24T05:50:55.996",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756323,1724478656160,945.0,0.00010999,2,"2024-08-24T05:50:56.160",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756337,1724478656293,945.0,0.00010999,2,"2024-08-24T05:50:56.293",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756341,1724478656321,500.0,0.00010999,2,"2024-08-24T05:50:56.321",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756354,1724478656575,945.0,0.00010999,2,"2024-08-24T05:50:56.575",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756355,1724478656603,500.0,0.00010999,2,"2024-08-24T05:50:56.603",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756356,1724478656832,500.0,0.00010999,2,"2024-08-24T05:50:56.832",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756357,1724478656860,945.0,0.00010999,2,"2024-08-24T05:50:56.860",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756358,1724478657133,945.0,0.00010999,2,"2024-08-24T05:50:57.133",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756359,1724478657161,500.0,0.00010999,2,"2024-08-24T05:50:57.161",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756360,1724478657406,945.0,0.00010999,2,"2024-08-24T05:50:57.406",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756361,1724478657436,500.0,0.00010999,2,"2024-08-24T05:50:57.436",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756368,1724478657648,945.05172783,0.00010999,2,"2024-08-24T05:50:57.648",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756372,1724478657680,500.0,0.00010999,2,"2024-08-24T05:50:57.680",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756400,1724478657946,500.0,0.00010999,2,"2024-08-24T05:50:57.946",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756411,1724478658040,500.0,0.00010958,2,"2024-08-24T05:50:58.040",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756412,1724478658294,500.0,0.00010958,2,"2024-08-24T05:50:58.294",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756423,1724478658578,500.0,0.00010958,2,"2024-08-24T05:50:58.578",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756424,1724478658847,500.0,0.00010958,2,"2024-08-24T05:50:58.847",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756425,1724478659143,500.0,0.00010958,2,"2024-08-24T05:50:59.143",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756426,1724478659307,500.0,0.00010999,2,"2024-08-24T05:50:59.307",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756427,1724478659398,500.0,0.00010958,2,"2024-08-24T05:50:59.398",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756428,1724478659577,500.0,0.00010999,2,"2024-08-24T05:50:59.577",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756429,1724478659705,500.0,0.00010999,2,"2024-08-24T05:50:59.705",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756430,1724478659832,500.0,0.00010999,2,"2024-08-24T05:50:59.832",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756431,1724478659959,500.0,0.00010999,2,"2024-08-24T05:50:59.959",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756432,1724478660271,500.0,0.00010999,2,"2024-08-24T05:51:00.271",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756433,1724478660390,500.0,0.00010999,2,"2024-08-24T05:51:00.390",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756434,1724478660537,500.0,0.00010999,2,"2024-08-24T05:51:00.537",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756435,1724478660678,441.99393154,0.00010999,2,"2024-08-24T05:51:00.678",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756436,1724478660805,500.0,0.00010999,2,"2024-08-24T05:51:00.805",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756437,1724478661173,500.0,0.00010999,2,"2024-08-24T05:51:01.173",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756438,1724478661465,500.0,0.00010999,2,"2024-08-24T05:51:01.465",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756439,1724478661776,500.0,0.00010999,2,"2024-08-24T05:51:01.776",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756440,1724478662057,500.0,0.00010999,2,"2024-08-24T05:51:02.057",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756441,1724478662318,500.0,0.00010999,2,"2024-08-24T05:51:02.318",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756442,1724478662619,500.0,0.00010999,2,"2024-08-24T05:51:02.619",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756443,1724478662815,630.76,0.00010958,2,"2024-08-24T05:51:02.815",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756444,1724478662883,500.0,0.00010999,2,"2024-08-24T05:51:02.883",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756445,1724478663081,630.76,0.00010958,2,"2024-08-24T05:51:03.081",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756446,1724478663177,500.0,0.00010999,2,"2024-08-24T05:51:03.177",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756447,1724478663345,630.76,0.00010958,2,"2024-08-24T05:51:03.345",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756448,1724478663428,500.0,0.00010999,2,"2024-08-24T05:51:03.428",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756449,1724478663602,630.76,0.00010958,2,"2024-08-24T05:51:03.602",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756450,1724478663640,16647.1,0.00010958,2,"2024-08-24T05:51:03.640",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756451,1724478663717,500.0,0.00010999,2,"2024-08-24T05:51:03.717",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756452,1724478663884,630.76,0.00010958,2,"2024-08-24T05:51:03.884",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756453,1724478663950,16647.1,0.00010958,2,"2024-08-24T05:51:03.950",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756454,1724478663987,500.0,0.00010999,2,"2024-08-24T05:51:03.987",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756455,1724478664141,500.0,0.00010958,2,"2024-08-24T05:51:04.141",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756456,1724478664184,630.76,0.00010958,2,"2024-08-24T05:51:04.184",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756457,1724478664234,16647.1,0.00010958,2,"2024-08-24T05:51:04.234",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756458,1724478664269,566.89889915,0.00010999,2,"2024-08-24T05:51:04.269",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756459,1724478664502,16647.1,0.00010958,2,"2024-08-24T05:51:04.502",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756460,1724478664763,16647.1,0.00010958,2,"2024-08-24T05:51:04.763",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756461,1724478664795,630.76,0.00010999,2,"2024-08-24T05:51:04.795",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756462,1724478665011,16647.1,0.00010958,2,"2024-08-24T05:51:05.011",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756463,1724478665253,16647.1,0.00010999,2,"2024-08-24T05:51:05.253",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756464,1724478665412,630.76,0.00010999,2,"2024-08-24T05:51:05.412",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756465,1724478665535,16647.1,0.00010999,2,"2024-08-24T05:51:05.535",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756466,1724478665696,630.76,0.00010999,2,"2024-08-24T05:51:05.696",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756467,1724478665792,16647.1,0.00010999,2,"2024-08-24T05:51:05.792",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756468,1724478665935,630.76,0.00010999,2,"2024-08-24T05:51:05.935",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756469,1724478666071,16647.1,0.00010999,2,"2024-08-24T05:51:06.071",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756470,1724478666188,630.76,0.00010999,2,"2024-08-24T05:51:06.188",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756471,1724478666228,500.0,0.00010958,2,"2024-08-24T05:51:06.228",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756472,1724478666391,16647.1,0.00010999,2,"2024-08-24T05:51:06.391",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756473,1724478666547,630.76,0.00010999,2,"2024-08-24T05:51:06.547",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756474,1724478666671,16647.1,0.00010999,2,"2024-08-24T05:51:06.671",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756475,1724478666784,630.76,0.00010999,2,"2024-08-24T05:51:06.784",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756476,1724478666938,16647.1,0.00010999,2,"2024-08-24T05:51:06.938",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756477,1724478667069,630.76,0.00010999,2,"2024-08-24T05:51:07.069",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756478,1724478667232,16647.1,0.00010999,2,"2024-08-24T05:51:07.232",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756479,1724478667484,16647.1,0.00010999,2,"2024-08-24T05:51:07.484",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756480,1724478667511,630.76,0.00010999,2,"2024-08-24T05:51:07.511",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756481,1724478667856,524.29950339,0.00010958,2,"2024-08-24T05:51:07.856",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756482,1724478667937,630.76,0.00010999,2,"2024-08-24T05:51:07.937",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756483,1724478667967,16647.1,0.00010999,2,"2024-08-24T05:51:07.967",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756484,1724478668216,630.76,0.00010999,2,"2024-08-24T05:51:08.216",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756485,1724478668242,16647.1,0.00010999,2,"2024-08-24T05:51:08.242",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756486,1724478668287,500.0,0.00010958,2,"2024-08-24T05:51:08.287",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756487,1724478668479,630.76,0.00010999,2,"2024-08-24T05:51:08.479",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756488,1724478668520,16647.1,0.00010999,2,"2024-08-24T05:51:08.520",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756489,1724478668550,35000.0,0.00010981,2,"2024-08-24T05:51:08.550",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756490,1724478668770,16647.1,0.00010999,2,"2024-08-24T05:51:08.770",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756491,1724478668797,630.76,0.00010999,2,"2024-08-24T05:51:08.797",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756492,1724478669038,16647.1,0.00010999,2,"2024-08-24T05:51:09.038",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756493,1724478669066,630.76,0.00010999,2,"2024-08-24T05:51:09.066",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756494,1724478669320,16647.1,0.00010999,2,"2024-08-24T05:51:09.320",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756495,1724478669355,630.76,0.00010999,2,"2024-08-24T05:51:09.355",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756496,1724478669561,556.16797932,0.00010958,2,"2024-08-24T05:51:09.561",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756497,1724478669595,16647.1,0.00010999,2,"2024-08-24T05:51:09.595",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756498,1724478669624,630.76,0.00010999,2,"2024-08-24T05:51:09.624",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756499,1724478669825,16647.1,0.00010999,2,"2024-08-24T05:51:09.825",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756500,1724478669858,630.76,0.00010999,2,"2024-08-24T05:51:09.858",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756501,1724478670074,16647.29131863,0.00010999,2,"2024-08-24T05:51:10.074",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756502,1724478670104,630.8,0.00010999,2,"2024-08-24T05:51:10.104",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756503,1724478670632,500.0,0.00010958,2,"2024-08-24T05:51:10.632",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756504,1724478670992,170.68815135,0.00010958,2,"2024-08-24T05:51:10.992",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756505,1724478671715,510.62644666,0.00010958,2,"2024-08-24T05:51:11.715",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756506,1724478672360,436.10770028,0.00010958,2,"2024-08-24T05:51:12.360",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756507,1724478672464,641.78604778,0.00010958,2,"2024-08-24T05:51:12.464",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756508,1724478674268,500.0,0.00010958,2,"2024-08-24T05:51:14.268",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756509,1724478674546,500.0,0.00010958,2,"2024-08-24T05:51:14.546",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756510,1724478674814,500.0,0.00010958,2,"2024-08-24T05:51:14.814",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756511,1724478675071,500.0,0.00010958,2,"2024-08-24T05:51:15.071",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756512,1724478675335,500.0,0.00010958,2,"2024-08-24T05:51:15.335",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756513,1724478675365,500.0,0.00010958,2,"2024-08-24T05:51:15.365",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756514,1724478675585,533.56283033,0.00010958,2,"2024-08-24T05:51:15.585",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756515,1724478675638,500.0,0.00010958,2,"2024-08-24T05:51:15.638",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756516,1724478675778,500.0,0.00010958,2,"2024-08-24T05:51:15.778",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756517,1724478676111,500.0,0.00010958,2,"2024-08-24T05:51:16.111",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756518,1724478676140,500.0,0.00010999,2,"2024-08-24T05:51:16.140",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756519,1724478676376,500.0,0.00010958,2,"2024-08-24T05:51:16.376",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756520,1724478676405,500.0,0.00010999,2,"2024-08-24T05:51:16.405",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756521,1724478676626,500.0,0.00010958,2,"2024-08-24T05:51:16.626",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756522,1724478676715,1320.18,0.00010958,2,"2024-08-24T05:51:16.715",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756523,1724478676925,500.0,0.00010999,2,"2024-08-24T05:51:16.925",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756524,1724478676967,1320.18,0.00010958,2,"2024-08-24T05:51:16.967",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756525,1724478677185,500.0,0.00010999,2,"2024-08-24T05:51:17.185",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756526,1724478677258,500.0,0.00010958,2,"2024-08-24T05:51:17.258",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756527,1724478677313,1320.18,0.00010958,2,"2024-08-24T05:51:17.313",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756528,1724478677441,451.10928096,0.00010999,2,"2024-08-24T05:51:17.441",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756529,1724478677504,300.0,0.00010958,2,"2024-08-24T05:51:17.504",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756530,1724478677665,1320.18,0.00010958,2,"2024-08-24T05:51:17.665",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756531,1724478677756,300.0,0.00010958,2,"2024-08-24T05:51:17.756",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756532,1724478677790,500.0,0.00010999,2,"2024-08-24T05:51:17.790",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756533,1724478677931,1320.18,0.00010958,2,"2024-08-24T05:51:17.931",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756534,1724478678059,629.78,0.00010999,2,"2024-08-24T05:51:18.059",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756535,1724478678088,300.0,0.00010958,2,"2024-08-24T05:51:18.088",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756536,1724478678196,1320.18,0.00010958,2,"2024-08-24T05:51:18.196",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756537,1724478678483,300.0,0.00010958,2,"2024-08-24T05:51:18.483",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756538,1724478678516,1320.18,0.00010999,2,"2024-08-24T05:51:18.516",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756539,1724478678597,300.0,0.00010958,2,"2024-08-24T05:51:18.597",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756540,1724478678743,1320.18,0.00010999,2,"2024-08-24T05:51:18.743",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756541,1724478678860,300.0,0.00010958,2,"2024-08-24T05:51:18.860",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756542,1724478679074,1320.18,0.00010999,2,"2024-08-24T05:51:19.074",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756543,1724478679132,300.0,0.00010999,2,"2024-08-24T05:51:19.132",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756544,1724478679337,1320.18,0.00010999,2,"2024-08-24T05:51:19.337",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756545,1724478679365,500.0,0.00010958,2,"2024-08-24T05:51:19.365",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756546,1724478679397,844.45,0.00010958,2,"2024-08-24T05:51:19.397",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756547,1724478679424,229.41731592,0.00010999,2,"2024-08-24T05:51:19.424",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756548,1724478679609,1320.18,0.00010999,2,"2024-08-24T05:51:19.609",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756549,1724478679641,844.45,0.00010958,2,"2024-08-24T05:51:19.641",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756550,1724478679898,844.45,0.00010958,2,"2024-08-24T05:51:19.898",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756551,1724478680157,844.45,0.00010958,2,"2024-08-24T05:51:20.157",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756552,1724478680185,500.0,0.00010958,2,"2024-08-24T05:51:20.185",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756553,1724478680212,1320.18,0.00010999,2,"2024-08-24T05:51:20.212",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756554,1724478680417,844.45,0.00010958,2,"2024-08-24T05:51:20.417",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756555,1724478680444,500.0,0.00010958,2,"2024-08-24T05:51:20.444",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756556,1724478680476,1320.18,0.00010999,2,"2024-08-24T05:51:20.476",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756557,1724478680581,521.27938899,0.00010958,2,"2024-08-24T05:51:20.581",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756558,1724478680680,844.45,0.00010958,2,"2024-08-24T05:51:20.680",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756559,1724478680708,500.0,0.00010958,2,"2024-08-24T05:51:20.708",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756560,1724478680955,844.45,0.00010999,2,"2024-08-24T05:51:20.955",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756561,1724478680990,500.0,0.00010958,2,"2024-08-24T05:51:20.990",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756562,1724478681097,1320.18,0.00010999,2,"2024-08-24T05:51:21.097",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756563,1724478681215,844.45,0.00010999,2,"2024-08-24T05:51:21.215",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756564,1724478681249,500.0,0.00010958,2,"2024-08-24T05:51:21.249",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756565,1724478681390,1320.18,0.00010999,2,"2024-08-24T05:51:21.390",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756566,1724478681486,844.45,0.00010999,2,"2024-08-24T05:51:21.486",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756567,1724478681682,1320.18,0.00010999,2,"2024-08-24T05:51:21.682",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756568,1724478681716,500.0,0.00010958,2,"2024-08-24T05:51:21.716",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756569,1724478681745,844.45,0.00010999,2,"2024-08-24T05:51:21.745",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756570,1724478681808,500.0,0.00010958,2,"2024-08-24T05:51:21.808",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756571,1724478681970,500.0,0.00010999,2,"2024-08-24T05:51:21.970",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756572,1724478681998,844.45,0.00010999,2,"2024-08-24T05:51:21.998",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756573,1724478682167,1320.18,0.00010999,2,"2024-08-24T05:51:22.167",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756574,1724478682226,500.0,0.00010999,2,"2024-08-24T05:51:22.226",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756575,1724478682271,844.45,0.00010999,2,"2024-08-24T05:51:22.271",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756576,1724478682442,1320.18,0.00010999,2,"2024-08-24T05:51:22.442",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756577,1724478682513,844.45,0.00010999,2,"2024-08-24T05:51:22.513",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756578,1724478682598,494.36593804,0.00010958,2,"2024-08-24T05:51:22.598",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756579,1724478682689,1320.18,0.00010999,2,"2024-08-24T05:51:22.689",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756580,1724478682745,500.0,0.00010999,2,"2024-08-24T05:51:22.745",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756581,1724478682779,844.45,0.00010999,2,"2024-08-24T05:51:22.779",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756582,1724478683073,1320.18,0.00010999,2,"2024-08-24T05:51:23.073",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756583,1724478683101,500.0,0.00010999,2,"2024-08-24T05:51:23.101",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756584,1724478683131,844.45,0.00010999,2,"2024-08-24T05:51:23.131",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756585,1724478683220,1320.18,0.00010999,2,"2024-08-24T05:51:23.220",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756586,1724478683299,500.0,0.00010999,2,"2024-08-24T05:51:23.299",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756587,1724478683325,844.45,0.00010999,2,"2024-08-24T05:51:23.325",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756588,1724478683482,1320.18,0.00010999,2,"2024-08-24T05:51:23.482",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756589,1724478683554,500.0,0.00010999,2,"2024-08-24T05:51:23.554",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756590,1724478683581,844.45,0.00010999,2,"2024-08-24T05:51:23.581",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756591,1724478683751,1320.18,0.00010999,2,"2024-08-24T05:51:23.751",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756592,1724478683812,500.0,0.00010999,2,"2024-08-24T05:51:23.812",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756593,1724478683901,844.45,0.00010999,2,"2024-08-24T05:51:23.901",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756594,1724478684012,1320.41725135,0.00010999,2,"2024-08-24T05:51:24.012",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756595,1724478684078,500.0,0.00010999,2,"2024-08-24T05:51:24.078",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756596,1724478684202,844.45,0.00010999,2,"2024-08-24T05:51:24.202",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756597,1724478684356,500.0,0.00010999,2,"2024-08-24T05:51:24.356",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756598,1724478684485,844.45,0.00010999,2,"2024-08-24T05:51:24.485",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756599,1724478684623,500.0,0.00010999,2,"2024-08-24T05:51:24.623",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756600,1724478684881,844.45,0.00010999,2,"2024-08-24T05:51:24.881",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756601,1724478684910,500.0,0.00010999,2,"2024-08-24T05:51:24.910",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756602,1724478685160,844.45,0.00010999,2,"2024-08-24T05:51:25.160",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756603,1724478685189,244.96,0.00010999,2,"2024-08-24T05:51:25.189",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756604,1724478685447,844.45,0.00010999,2,"2024-08-24T05:51:25.447",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756605,1724478685710,844.67,0.00010999,2,"2024-08-24T05:51:25.710",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756606,1724478686064,500.0,0.00010958,2,"2024-08-24T05:51:26.064",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756607,1724478686369,500.0,0.00010958,2,"2024-08-24T05:51:26.369",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756608,1724478686455,500.0,0.00010958,2,"2024-08-24T05:51:26.455",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756609,1724478686632,500.0,0.00010958,2,"2024-08-24T05:51:26.632",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756610,1724478686799,418.29711552,0.00010958,2,"2024-08-24T05:51:26.799",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756611,1724478686909,500.0,0.00010958,2,"2024-08-24T05:51:26.909",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756612,1724478687169,500.0,0.00010958,2,"2024-08-24T05:51:27.169",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756613,1724478687436,500.0,0.00010958,2,"2024-08-24T05:51:27.436",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756614,1724478687516,35000.0,0.00010973,2,"2024-08-24T05:51:27.516",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756615,1724478687701,500.0,0.00010999,2,"2024-08-24T05:51:27.701",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756616,1724478687755,500.0,0.00010958,2,"2024-08-24T05:51:27.755",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756617,1724478688168,500.0,0.00010958,2,"2024-08-24T05:51:28.168",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756618,1724478688199,500.0,0.00010999,2,"2024-08-24T05:51:28.199",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756619,1724478688417,500.0,0.00010958,2,"2024-08-24T05:51:28.417",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756620,1724478688445,500.0,0.00010999,2,"2024-08-24T05:51:28.445",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756621,1724478688665,500.0,0.00010958,2,"2024-08-24T05:51:28.665",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756622,1724478688692,500.0,0.00010999,2,"2024-08-24T05:51:28.692",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756623,1724478688925,500.0,0.00010958,2,"2024-08-24T05:51:28.925",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756624,1724478688980,500.0,0.00010999,2,"2024-08-24T05:51:28.980",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756625,1724478689097,500.0,0.00010958,2,"2024-08-24T05:51:29.097",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756626,1724478689184,631.83811985,0.00010958,2,"2024-08-24T05:51:29.184",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756627,1724478689267,500.0,0.00010999,2,"2024-08-24T05:51:29.267",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756628,1724478689542,500.0,0.00010999,2,"2024-08-24T05:51:29.542",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756629,1724478689809,500.0,0.00010999,2,"2024-08-24T05:51:29.809",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756630,1724478690073,500.0,0.00010999,2,"2024-08-24T05:51:30.073",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756631,1724478690340,500.0,0.00010999,2,"2024-08-24T05:51:30.340",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756632,1724478690596,500.0,0.00010999,2,"2024-08-24T05:51:30.596",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756633,1724478690856,500.0,0.00010999,2,"2024-08-24T05:51:30.856",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756634,1724478691128,500.0,0.00010958,2,"2024-08-24T05:51:31.128",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756635,1724478691159,508.31663933,0.00010999,2,"2024-08-24T05:51:31.159",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756636,1724478691418,500.0,0.00010958,2,"2024-08-24T05:51:31.418",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756637,1724478691672,500.0,0.00010958,2,"2024-08-24T05:51:31.672",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756638,1724478691945,440.68551813,0.00010958,2,"2024-08-24T05:51:31.945",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756639,1724478693369,500.0,0.00010958,2,"2024-08-24T05:51:33.369",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756640,1724478693461,500.0,0.00010958,2,"2024-08-24T05:51:33.461",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756641,1724478693728,500.0,0.00010958,2,"2024-08-24T05:51:33.728",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756642,1724478693879,500.0,0.00010958,2,"2024-08-24T05:51:33.879",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756643,1724478694040,500.0,0.00010958,2,"2024-08-24T05:51:34.040",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756644,1724478694154,500.0,0.00010958,2,"2024-08-24T05:51:34.154",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756645,1724478694332,500.0,0.00010958,2,"2024-08-24T05:51:34.332",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756646,1724478694460,500.0,0.00010958,2,"2024-08-24T05:51:34.460",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756647,1724478694585,500.0,0.00010958,2,"2024-08-24T05:51:34.585",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756648,1724478694728,500.0,0.00010958,2,"2024-08-24T05:51:34.728",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756649,1724478694836,500.0,0.00010999,2,"2024-08-24T05:51:34.836",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756650,1724478695050,500.0,0.00010958,2,"2024-08-24T05:51:35.050",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756651,1724478695098,500.0,0.00010999,2,"2024-08-24T05:51:35.098",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756652,1724478695299,500.0,0.00010958,2,"2024-08-24T05:51:35.299",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756653,1724478695378,500.0,0.00010999,2,"2024-08-24T05:51:35.378",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756654,1724478695546,500.0,0.00010999,2,"2024-08-24T05:51:35.546",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756655,1724478695802,500.0,0.00010999,2,"2024-08-24T05:51:35.802",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756656,1724478695928,500.0,0.00010999,2,"2024-08-24T05:51:35.928",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756657,1724478696068,500.0,0.00010999,2,"2024-08-24T05:51:36.068",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756658,1724478696186,500.0,0.00010999,2,"2024-08-24T05:51:36.186",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756659,1724478696345,500.0,0.00010999,2,"2024-08-24T05:51:36.345",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756660,1724478696437,500.0,0.00010999,2,"2024-08-24T05:51:36.437",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756661,1724478696608,500.0,0.00010999,2,"2024-08-24T05:51:36.608",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756662,1724478696690,500.0,0.00010999,2,"2024-08-24T05:51:36.690",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756663,1724478696902,500.0,0.00010999,2,"2024-08-24T05:51:36.902",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756664,1724478696946,500.0,0.00010999,2,"2024-08-24T05:51:36.946",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756665,1724478697158,500.0,0.00010999,2,"2024-08-24T05:51:37.158",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756666,1724478697212,500.0,0.00010999,2,"2024-08-24T05:51:37.212",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756667,1724478697426,500.0,0.00010999,2,"2024-08-24T05:51:37.426",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756668,1724478697506,500.0,0.00010999,2,"2024-08-24T05:51:37.506",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756669,1724478697686,500.0,0.00010999,2,"2024-08-24T05:51:37.686",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756670,1724478697785,500.0,0.00010999,2,"2024-08-24T05:51:37.785",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756671,1724478698032,500.0,0.00010999,2,"2024-08-24T05:51:38.032",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756672,1724478698067,500.0,0.00010999,2,"2024-08-24T05:51:38.067",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756673,1724478698344,416.94,0.00010999,2,"2024-08-24T05:51:38.344",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756674,1724478698480,500.0,0.00010999,2,"2024-08-24T05:51:38.480",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756675,1724478698731,500.0,0.00010999,2,"2024-08-24T05:51:38.731",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756676,1724478699001,424.17,0.00010999,2,"2024-08-24T05:51:39.001",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756677,1724478701057,573.81,0.00010958,2,"2024-08-24T05:51:41.057",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756678,1724478701320,573.81,0.00010958,2,"2024-08-24T05:51:41.320",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756679,1724478701565,573.81,0.00010958,2,"2024-08-24T05:51:41.565",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756680,1724478701807,573.81,0.00010958,2,"2024-08-24T05:51:41.807",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756681,1724478702083,500.0,0.00010958,2,"2024-08-24T05:51:42.083",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756682,1724478702109,573.81,0.00010958,2,"2024-08-24T05:51:42.109",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756683,1724478702360,573.81,0.00010958,2,"2024-08-24T05:51:42.360",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756684,1724478702600,573.81,0.00010999,2,"2024-08-24T05:51:42.600",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756685,1724478702875,573.81,0.00010999,2,"2024-08-24T05:51:42.875",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756686,1724478703135,573.81,0.00010999,2,"2024-08-24T05:51:43.135",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756687,1724478703705,573.81,0.00010999,2,"2024-08-24T05:51:43.705",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756688,1724478703747,573.81,0.00010999,2,"2024-08-24T05:51:43.747",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756689,1724478703904,573.81,0.00010999,2,"2024-08-24T05:51:43.904",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756690,1724478704007,500.0,0.00010958,2,"2024-08-24T05:51:44.007",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756691,1724478704159,573.81,0.00010999,2,"2024-08-24T05:51:44.159",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756692,1724478704404,573.81,0.00010999,2,"2024-08-24T05:51:44.404",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756693,1724478704663,573.81,0.00010999,2,"2024-08-24T05:51:44.663",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756694,1724478704914,573.81,0.00010999,2,"2024-08-24T05:51:44.914",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756695,1724478705094,500.0,0.00010958,2,"2024-08-24T05:51:45.094",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756696,1724478705192,573.81,0.00010999,2,"2024-08-24T05:51:45.192",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756697,1724478705343,500.0,0.00010958,2,"2024-08-24T05:51:45.343",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756698,1724478705476,573.81,0.00010999,2,"2024-08-24T05:51:45.476",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756699,1724478705635,500.0,0.00010958,2,"2024-08-24T05:51:45.635",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756700,1724478705726,573.81,0.00010999,2,"2024-08-24T05:51:45.726",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756701,1724478706254,500.0,0.00010958,2,"2024-08-24T05:51:46.254",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756702,1724478706328,573.81,0.00010999,2,"2024-08-24T05:51:46.328",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756703,1724478706416,500.0,0.00010958,2,"2024-08-24T05:51:46.416",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756704,1724478706668,500.0,0.00010958,2,"2024-08-24T05:51:46.668",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756705,1724478706814,573.81,0.00010999,2,"2024-08-24T05:51:46.814",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756706,1724478706950,500.0,0.00010958,2,"2024-08-24T05:51:46.950",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756707,1724478707070,573.81,0.00010999,2,"2024-08-24T05:51:47.070",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756708,1724478707243,500.0,0.00010999,2,"2024-08-24T05:51:47.243",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756709,1724478707272,500.0,0.00010999,2,"2024-08-24T05:51:47.272",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756710,1724478707344,573.81,0.00010999,2,"2024-08-24T05:51:47.344",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756711,1724478707605,573.81638122,0.00010999,2,"2024-08-24T05:51:47.605",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756712,1724478707632,500.0,0.00010999,2,"2024-08-24T05:51:47.632",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756713,1724478707980,500.0,0.00010999,2,"2024-08-24T05:51:47.980",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756714,1724478708275,500.0,0.00010999,2,"2024-08-24T05:51:48.275",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756715,1724478708575,500.0,0.00010999,2,"2024-08-24T05:51:48.575",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756716,1724478708935,500.0,0.00010999,2,"2024-08-24T05:51:48.935",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756717,1724478709215,500.0,0.00010999,2,"2024-08-24T05:51:49.215",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756718,1724478709463,500.0,0.00010999,2,"2024-08-24T05:51:49.463",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756719,1724478709722,500.0,0.00010999,2,"2024-08-24T05:51:49.722",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756720,1724478710010,500.0,0.00010999,2,"2024-08-24T05:51:50.010",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756721,1724478710279,500.0,0.00010999,2,"2024-08-24T05:51:50.279",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756722,1724478710490,500.0,0.00010958,2,"2024-08-24T05:51:50.490",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756723,1724478711824,500.0,0.00010958,2,"2024-08-24T05:51:51.824",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756724,1724478712099,500.0,0.00010958,2,"2024-08-24T05:51:52.099",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756725,1724478712467,500.0,0.00010958,2,"2024-08-24T05:51:52.467",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756726,1724478712625,500.0,0.00010958,2,"2024-08-24T05:51:52.625",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756727,1724478712748,500.0,0.00010958,2,"2024-08-24T05:51:52.748",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756728,1724478713028,500.0,0.00010958,2,"2024-08-24T05:51:53.028",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756729,1724478713298,500.0,0.00010958,2,"2024-08-24T05:51:53.298",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756730,1724478713543,500.0,0.00010999,2,"2024-08-24T05:51:53.543",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756731,1724478713803,500.0,0.00010999,2,"2024-08-24T05:51:53.803",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756732,1724478714064,500.0,0.00010999,2,"2024-08-24T05:51:54.064",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756733,1724478714113,705.21,0.00010958,2,"2024-08-24T05:51:54.113",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756734,1724478714336,500.0,0.00010999,2,"2024-08-24T05:51:54.336",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756735,1724478714410,705.21,0.00010958,2,"2024-08-24T05:51:54.410",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756736,1724478714591,500.0,0.00010999,2,"2024-08-24T05:51:54.591",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756737,1724478714673,705.21,0.00010958,2,"2024-08-24T05:51:54.673",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756738,1724478714896,500.0,0.00010999,2,"2024-08-24T05:51:54.896",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756739,1724478714949,500.0,0.00010958,2,"2024-08-24T05:51:54.949",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756740,1724478714992,705.21,0.00010958,2,"2024-08-24T05:51:54.992",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756741,1724478715150,500.0,0.00010999,2,"2024-08-24T05:51:55.150",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756742,1724478715325,705.21,0.00010958,2,"2024-08-24T05:51:55.325",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756743,1724478715405,500.0,0.00010999,2,"2024-08-24T05:51:55.405",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756744,1724478715592,705.21,0.00010958,2,"2024-08-24T05:51:55.592",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756745,1724478715668,500.0,0.00010999,2,"2024-08-24T05:51:55.668",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756746,1724478715871,705.21,0.00010999,2,"2024-08-24T05:51:55.871",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756747,1724478715916,500.0,0.00010999,2,"2024-08-24T05:51:55.916",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756748,1724478716155,705.21,0.00010999,2,"2024-08-24T05:51:56.155",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756749,1724478716255,593.20422021,0.00010999,2,"2024-08-24T05:51:56.255",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756750,1724478716470,705.21,0.00010999,2,"2024-08-24T05:51:56.470",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756751,1724478717540,705.21,0.00010999,2,"2024-08-24T05:51:57.540",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756752,1724478717748,500.0,0.00010958,2,"2024-08-24T05:51:57.748",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756753,1724478717966,705.21,0.00010999,2,"2024-08-24T05:51:57.966",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756754,1724478718040,500.0,0.00010958,2,"2024-08-24T05:51:58.040",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756755,1724478718213,705.21,0.00010999,2,"2024-08-24T05:51:58.213",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756756,1724478718353,500.0,0.00010958,2,"2024-08-24T05:51:58.353",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756757,1724478718463,705.21,0.00010999,2,"2024-08-24T05:51:58.463",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756758,1724478718609,500.0,0.00010958,2,"2024-08-24T05:51:58.609",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756759,1724478718714,705.21,0.00010999,2,"2024-08-24T05:51:58.714",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756760,1724478718855,269.27814856,0.00010958,2,"2024-08-24T05:51:58.855",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756761,1724478718989,705.21,0.00010999,2,"2024-08-24T05:51:58.989",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756762,1724478719256,705.21,0.00010999,2,"2024-08-24T05:51:59.256",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756763,1724478719532,705.21,0.00010999,2,"2024-08-24T05:51:59.532",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756764,1724478719997,198.91,0.00011,2,"2024-08-24T05:51:59.997",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756765,1724478720027,705.21,0.00010999,2,"2024-08-24T05:52:00.027",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756766,1724478720292,705.21,0.00010999,2,"2024-08-24T05:52:00.292",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756767,1724478720552,705.21,0.00010999,2,"2024-08-24T05:52:00.552",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756768,1724478720809,705.21,0.00010999,2,"2024-08-24T05:52:00.809",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756769,1724478720915,500.0,0.00010958,2,"2024-08-24T05:52:00.915",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756770,1724478721082,705.21,0.00010999,2,"2024-08-24T05:52:01.082",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756773,1724478721340,309.37297052,0.00010958,2,"2024-08-24T05:52:01.340",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756774,1724478721372,705.21,0.00010999,2,"2024-08-24T05:52:01.372",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756775,1724478721624,705.35,0.00010999,2,"2024-08-24T05:52:01.624",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756776,1724478722743,500.0,0.0001,2,"2024-08-24T05:52:02.743",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756777,1724478728229,500.0,0.00010958,2,"2024-08-24T05:52:08.229",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756778,1724478728478,500.0,0.00010958,2,"2024-08-24T05:52:08.478",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756779,1724478728745,500.0,0.00010958,2,"2024-08-24T05:52:08.745",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756780,1724478728995,500.0,0.00010958,2,"2024-08-24T05:52:08.995",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756781,1724478729250,500.0,0.00010958,2,"2024-08-24T05:52:09.250",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756782,1724478729512,500.0,0.00010958,2,"2024-08-24T05:52:09.512",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756783,1724478729775,500.0,0.00010999,2,"2024-08-24T05:52:09.775",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756784,1724478730057,500.0,0.00010999,2,"2024-08-24T05:52:10.057",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756785,1724478730430,500.0,0.00010999,2,"2024-08-24T05:52:10.430",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756786,1724478730760,500.0,0.00010999,2,"2024-08-24T05:52:10.760",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756787,1724478731020,500.0,0.00010999,2,"2024-08-24T05:52:11.020",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756788,1724478731297,500.0,0.00010999,2,"2024-08-24T05:52:11.297",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756789,1724478731587,500.0,0.00010999,2,"2024-08-24T05:52:11.587",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756790,1724478732025,492.40287598,0.00010999,2,"2024-08-24T05:52:12.025",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756791,1724478733084,500.0,0.00011,2,"2024-08-24T05:52:13.084",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756792,1724478734689,500.0,0.00010958,2,"2024-08-24T05:52:14.689",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756793,1724478734968,500.0,0.00010958,2,"2024-08-24T05:52:14.968",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756794,1724478735238,500.0,0.00010958,2,"2024-08-24T05:52:15.238",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756795,1724478735552,500.0,0.00010958,2,"2024-08-24T05:52:15.552",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756796,1724478735872,500.0,0.00010958,2,"2024-08-24T05:52:15.872",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756797,1724478736169,500.0,0.00010958,2,"2024-08-24T05:52:16.169",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756798,1724478736488,500.0,0.00010999,2,"2024-08-24T05:52:16.488",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756799,1724478736741,500.0,0.00010999,2,"2024-08-24T05:52:16.741",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756800,1724478737012,500.0,0.00010999,2,"2024-08-24T05:52:17.012",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756801,1724478737262,500.0,0.00010999,2,"2024-08-24T05:52:17.262",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756802,1724478737460,510.25483176,0.00010958,2,"2024-08-24T05:52:17.460",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756803,1724478737528,500.0,0.00010999,2,"2024-08-24T05:52:17.528",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756804,1724478737810,500.0,0.00010999,2,"2024-08-24T05:52:17.810",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756805,1724478738094,500.0,0.00010999,2,"2024-08-24T05:52:18.094",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756806,1724478738425,500.0,0.00010999,2,"2024-08-24T05:52:18.425",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756807,1724478738775,500.0,0.00010999,2,"2024-08-24T05:52:18.775",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756808,1724478739034,500.0,0.00010999,2,"2024-08-24T05:52:19.034",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756809,1724478739312,500.0,0.00010999,2,"2024-08-24T05:52:19.312",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756810,1724478739584,500.0,0.00010999,2,"2024-08-24T05:52:19.584",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756811,1724478739862,500.0,0.00010999,2,"2024-08-24T05:52:19.862",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756812,1724478740225,500.0,0.00010999,2,"2024-08-24T05:52:20.225",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756813,1724478740597,515.8,0.00010999,2,"2024-08-24T05:52:20.597",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756814,1724478749259,500.0,0.00010958,2,"2024-08-24T05:52:29.259",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756815,1724478749501,500.0,0.00010958,2,"2024-08-24T05:52:29.501",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756816,1724478749755,500.0,0.00010958,2,"2024-08-24T05:52:29.755",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756817,1724478750215,500.0,0.00010958,2,"2024-08-24T05:52:30.215",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756818,1724478750448,234.46832909,0.00010958,2,"2024-08-24T05:52:30.448",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756819,1724478756489,500.0,0.00010958,2,"2024-08-24T05:52:36.489",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756820,1724478756829,500.0,0.00010958,2,"2024-08-24T05:52:36.829",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756821,1724478757086,500.0,0.00010958,2,"2024-08-24T05:52:37.086",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756822,1724478757347,500.0,0.00010958,2,"2024-08-24T05:52:37.347",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756823,1724478757658,500.0,0.00010958,2,"2024-08-24T05:52:37.658",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756824,1724478757964,500.0,0.00010958,2,"2024-08-24T05:52:37.964",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756825,1724478758288,500.0,0.00010999,2,"2024-08-24T05:52:38.288",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756826,1724478766317,2231.6,0.00010958,2,"2024-08-24T05:52:46.317",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756827,1724478766829,2231.6,0.00010958,2,"2024-08-24T05:52:46.829",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756828,1724478767441,2231.6,0.00010958,2,"2024-08-24T05:52:47.441",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756829,1724478767840,2231.6,0.00010958,2,"2024-08-24T05:52:47.840",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756830,1724478768127,2231.6,0.00010958,2,"2024-08-24T05:52:48.127",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756831,1724478768398,2231.6,0.00010958,2,"2024-08-24T05:52:48.398",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756832,1724478768673,2231.6,0.00010999,2,"2024-08-24T05:52:48.673",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756833,1724478769023,2231.6,0.00010999,2,"2024-08-24T05:52:49.023",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756834,1724478769285,2231.6,0.00010999,2,"2024-08-24T05:52:49.285",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756835,1724478769564,2231.6,0.00010999,2,"2024-08-24T05:52:49.564",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756836,1724478769833,2231.6,0.00010999,2,"2024-08-24T05:52:49.833",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756837,1724478770095,2231.6,0.00010999,2,"2024-08-24T05:52:50.095",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756838,1724478770491,2231.6,0.00010999,2,"2024-08-24T05:52:50.491",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756839,1724478770759,2231.6,0.00010999,2,"2024-08-24T05:52:50.759",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756840,1724478771018,2231.6,0.00010999,2,"2024-08-24T05:52:51.018",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756841,1724478771299,2231.6,0.00010999,2,"2024-08-24T05:52:51.299",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756842,1724478771569,2231.6,0.00010999,2,"2024-08-24T05:52:51.569",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756843,1724478771875,2231.6,0.00010999,2,"2024-08-24T05:52:51.875",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756844,1724478772197,2231.6,0.00010999,2,"2024-08-24T05:52:52.197",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756845,1724478772438,2231.6,0.00010999,2,"2024-08-24T05:52:52.438",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756846,1724478772698,2231.6,0.00010999,2,"2024-08-24T05:52:52.698",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756847,1724478772956,2231.6,0.00010999,2,"2024-08-24T05:52:52.956",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756848,1724478773254,2231.6,0.00010999,2,"2024-08-24T05:52:53.254",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756849,1724478773524,2231.75342027,0.00010999,2,"2024-08-24T05:52:53.524",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756850,1724478775896,500.0,0.00011,2,"2024-08-24T05:52:55.896",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756851,1724478777587,4047.23,0.00010958,2,"2024-08-24T05:52:57.587",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756852,1724478777641,500.0,0.00010958,2,"2024-08-24T05:52:57.641",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756853,1724478777847,4047.23,0.00010958,2,"2024-08-24T05:52:57.847",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756854,1724478777943,500.0,0.00010958,2,"2024-08-24T05:52:57.943",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756855,1724478778154,4047.23,0.00010958,2,"2024-08-24T05:52:58.154",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756856,1724478778234,500.0,0.00010958,2,"2024-08-24T05:52:58.234",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756857,1724478778398,4047.23,0.00010958,2,"2024-08-24T05:52:58.398",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756858,1724478778485,500.0,0.00010958,2,"2024-08-24T05:52:58.485",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756859,1724478778647,4047.23,0.00010958,2,"2024-08-24T05:52:58.647",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756860,1724478778763,500.0,0.00010958,2,"2024-08-24T05:52:58.763",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756861,1724478778901,4047.23,0.00010958,2,"2024-08-24T05:52:58.901",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756862,1724478779061,500.0,0.00010958,2,"2024-08-24T05:52:59.061",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756863,1724478779176,4047.23,0.00010999,2,"2024-08-24T05:52:59.176",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756864,1724478779317,500.0,0.00010999,2,"2024-08-24T05:52:59.317",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756865,1724478779590,4047.23,0.00010999,2,"2024-08-24T05:52:59.590",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756866,1724478779627,500.0,0.00010999,2,"2024-08-24T05:52:59.627",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756867,1724478779838,4047.23,0.00010999,2,"2024-08-24T05:52:59.838",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756868,1724478779884,555.36403316,0.00010999,2,"2024-08-24T05:52:59.884",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756869,1724478780101,4047.23,0.00010999,2,"2024-08-24T05:53:00.101",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756870,1724478780377,4047.23,0.00010999,2,"2024-08-24T05:53:00.377",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756871,1724478780668,4047.23,0.00010999,2,"2024-08-24T05:53:00.668",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756872,1724478780973,4047.23,0.00010999,2,"2024-08-24T05:53:00.973",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756873,1724478781224,4047.23,0.00010999,2,"2024-08-24T05:53:01.224",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756874,1724478781511,4047.23,0.00010999,2,"2024-08-24T05:53:01.511",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756875,1724478781755,4047.23,0.00010999,2,"2024-08-24T05:53:01.755",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756876,1724478782000,4047.23,0.00010999,2,"2024-08-24T05:53:02.000",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756877,1724478782274,4047.23,0.00010999,2,"2024-08-24T05:53:02.274",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756878,1724478782677,4047.23,0.00010999,2,"2024-08-24T05:53:02.677",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756879,1724478782780,4047.23,0.00010999,2,"2024-08-24T05:53:02.780",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756880,1724478783103,4047.23,0.00010999,2,"2024-08-24T05:53:03.103",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756881,1724478783382,4047.23,0.00010999,2,"2024-08-24T05:53:03.382",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756882,1724478783648,4047.23,0.00010999,2,"2024-08-24T05:53:03.648",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756883,1724478783993,4047.41654771,0.00010999,2,"2024-08-24T05:53:03.993",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756884,1724478784097,1911.05,0.00010958,2,"2024-08-24T05:53:04.097",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756885,1724478784379,1911.05,0.00010958,2,"2024-08-24T05:53:04.379",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756886,1724478784662,1911.05,0.00010958,2,"2024-08-24T05:53:04.662",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756887,1724478784981,1911.05,0.00010958,2,"2024-08-24T05:53:04.981",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756888,1724478785242,1911.05,0.00010958,2,"2024-08-24T05:53:05.242",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756889,1724478785658,1911.05,0.00010958,2,"2024-08-24T05:53:05.658",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756890,1724478786098,1911.05,0.00010999,2,"2024-08-24T05:53:06.098",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756891,1724478786385,1911.05,0.00010999,2,"2024-08-24T05:53:06.385",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756892,1724478786678,1911.05,0.00010999,2,"2024-08-24T05:53:06.678",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756893,1724478787035,1911.05,0.00010999,2,"2024-08-24T05:53:07.035",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756894,1724478787283,1911.05,0.00010999,2,"2024-08-24T05:53:07.283",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756895,1724478787557,1911.05,0.00010999,2,"2024-08-24T05:53:07.557",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756896,1724478787811,1911.05,0.00010999,2,"2024-08-24T05:53:07.811",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756897,1724478788381,1911.05,0.00010999,2,"2024-08-24T05:53:08.381",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756898,1724478788639,1911.05,0.00010999,2,"2024-08-24T05:53:08.639",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756899,1724478788905,1911.05,0.00010999,2,"2024-08-24T05:53:08.905",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756900,1724478789171,1911.05,0.00010999,2,"2024-08-24T05:53:09.171",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756901,1724478789506,1911.05,0.00010999,2,"2024-08-24T05:53:09.506",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756902,1724478789766,1911.05,0.00010999,2,"2024-08-24T05:53:09.766",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756903,1724478790124,1911.05,0.00010999,2,"2024-08-24T05:53:10.124",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756904,1724478790205,500.0,0.00010958,2,"2024-08-24T05:53:10.205",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756905,1724478790298,9098.06,0.00010958,2,"2024-08-24T05:53:10.298",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756906,1724478790379,1911.05,0.00010999,2,"2024-08-24T05:53:10.379",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756907,1724478790489,622.51752393,0.00010958,2,"2024-08-24T05:53:10.489",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756908,1724478790605,9098.06,0.00010958,2,"2024-08-24T05:53:10.605",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756909,1724478790637,1911.05,0.00010999,2,"2024-08-24T05:53:10.637",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756910,1724478791148,9098.06,0.00010958,2,"2024-08-24T05:53:11.148",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756911,1724478791254,1911.05,0.00010999,2,"2024-08-24T05:53:11.254",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756912,1724478791420,9098.06,0.00010958,2,"2024-08-24T05:53:11.420",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756913,1724478791517,1911.08364786,0.00010999,2,"2024-08-24T05:53:11.517",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756914,1724478791685,9098.06,0.00010958,2,"2024-08-24T05:53:11.685",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756915,1724478791931,9098.06,0.00010958,2,"2024-08-24T05:53:11.931",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756916,1724478792221,9098.06,0.00010999,2,"2024-08-24T05:53:12.221",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756917,1724478792527,9098.06,0.00010999,2,"2024-08-24T05:53:12.527",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756918,1724478792784,9098.06,0.00010999,2,"2024-08-24T05:53:12.784",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756919,1724478793041,9098.06,0.00010999,2,"2024-08-24T05:53:13.041",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756920,1724478793310,9098.06,0.00010999,2,"2024-08-24T05:53:13.310",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756921,1724478793619,9098.06,0.00010999,2,"2024-08-24T05:53:13.619",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756922,1724478793875,9098.06,0.00010999,2,"2024-08-24T05:53:13.875",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756923,1724478794168,9098.06,0.00010999,2,"2024-08-24T05:53:14.168",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756924,1724478794439,9098.06,0.00010999,2,"2024-08-24T05:53:14.439",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756925,1724478794726,9098.06,0.00010999,2,"2024-08-24T05:53:14.726",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756926,1724478795008,9098.06,0.00010999,2,"2024-08-24T05:53:15.008",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756927,1724478795293,9098.06,0.00010999,2,"2024-08-24T05:53:15.293",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756928,1724478795560,9098.06,0.00010999,2,"2024-08-24T05:53:15.560",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756929,1724478795887,9098.06,0.00010999,2,"2024-08-24T05:53:15.887",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756930,1724478796732,9098.06,0.00010999,2,"2024-08-24T05:53:16.732",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756931,1724478797038,9098.06,0.00010999,2,"2024-08-24T05:53:17.038",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756932,1724478797357,9098.06,0.00010999,2,"2024-08-24T05:53:17.357",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756933,1724478797974,9098.14416835,0.00010999,2,"2024-08-24T05:53:17.974",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756934,1724478802253,713.24,0.00010958,2,"2024-08-24T05:53:22.253",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756935,1724478802519,713.24,0.00010958,2,"2024-08-24T05:53:22.519",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756936,1724478802780,713.24,0.00010958,2,"2024-08-24T05:53:22.780",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756937,1724478803282,713.24,0.00010958,2,"2024-08-24T05:53:23.282",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756938,1724478803486,713.24,0.00010958,2,"2024-08-24T05:53:23.486",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756939,1724478803729,713.24,0.00010958,2,"2024-08-24T05:53:23.729",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756940,1724478803986,713.24,0.00010999,2,"2024-08-24T05:53:23.986",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756941,1724478804263,713.24,0.00010999,2,"2024-08-24T05:53:24.263",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756942,1724478804544,713.24,0.00010999,2,"2024-08-24T05:53:24.544",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756943,1724478804794,713.24,0.00010999,2,"2024-08-24T05:53:24.794",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756944,1724478805049,713.24,0.00010999,2,"2024-08-24T05:53:25.049",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756945,1724478805340,713.24,0.00010999,2,"2024-08-24T05:53:25.340",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756946,1724478805594,713.24,0.00010999,2,"2024-08-24T05:53:25.594",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756947,1724478805835,713.24,0.00010999,2,"2024-08-24T05:53:25.835",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756948,1724478806106,713.24,0.00010999,2,"2024-08-24T05:53:26.106",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756949,1724478806441,713.24,0.00010999,2,"2024-08-24T05:53:26.441",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756950,1724478806797,713.24,0.00010999,2,"2024-08-24T05:53:26.797",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756951,1724478807042,713.24,0.00010999,2,"2024-08-24T05:53:27.042",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756952,1724478807382,713.24,0.00010999,2,"2024-08-24T05:53:27.382",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756953,1724478807507,614.78127128,0.00010958,2,"2024-08-24T05:53:27.507",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756954,1724478807625,713.24,0.00010999,2,"2024-08-24T05:53:27.625",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756955,1724478808099,713.24,0.00010999,2,"2024-08-24T05:53:28.099",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756956,1724478808394,713.24,0.00010999,2,"2024-08-24T05:53:28.394",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756957,1724478808665,713.24,0.00010999,2,"2024-08-24T05:53:28.665",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756958,1724478808944,713.46585486,0.00010999,2,"2024-08-24T05:53:28.944",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756959,1724478809719,500.0,0.00010958,2,"2024-08-24T05:53:29.719",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756960,1724478813099,1242.04,0.00010958,2,"2024-08-24T05:53:33.099",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756961,1724478813380,1242.04,0.00010958,2,"2024-08-24T05:53:33.380",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756962,1724478813773,1242.04,0.00010958,2,"2024-08-24T05:53:33.773",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756963,1724478814034,1242.04,0.00010958,2,"2024-08-24T05:53:34.034",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756964,1724478814303,1242.04,0.00010958,2,"2024-08-24T05:53:34.303",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756965,1724478814557,1242.04,0.00010958,2,"2024-08-24T05:53:34.557",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756966,1724478814809,1242.04,0.00010999,2,"2024-08-24T05:53:34.809",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756967,1724478815095,1242.04,0.00010999,2,"2024-08-24T05:53:35.095",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756968,1724478815363,1242.04,0.00010999,2,"2024-08-24T05:53:35.363",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756969,1724478815473,500.0,0.00011,2,"2024-08-24T05:53:35.473",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756970,1724478815605,1242.04,0.00010999,2,"2024-08-24T05:53:35.605",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756971,1724478815871,1242.04,0.00010999,2,"2024-08-24T05:53:35.871",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756972,1724478816366,1242.04,0.00010999,2,"2024-08-24T05:53:36.366",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756973,1724478816417,1242.04,0.00010999,2,"2024-08-24T05:53:36.417",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756974,1724478816712,1242.04,0.00010999,2,"2024-08-24T05:53:36.712",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756975,1724478816994,1242.04,0.00010999,2,"2024-08-24T05:53:36.994",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756976,1724478817330,1242.04,0.00010999,2,"2024-08-24T05:53:37.330",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756977,1724478817586,1242.04,0.00010999,2,"2024-08-24T05:53:37.586",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756978,1724478817824,1242.04,0.00010999,2,"2024-08-24T05:53:37.824",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756979,1724478818424,1242.04,0.00010999,2,"2024-08-24T05:53:38.424",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756980,1724478818693,1242.04,0.00010999,2,"2024-08-24T05:53:38.693",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756981,1724478818967,1242.04,0.00010999,2,"2024-08-24T05:53:38.967",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756982,1724478819218,1242.04,0.00010999,2,"2024-08-24T05:53:39.218",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756983,1724478819461,1242.04,0.00010999,2,"2024-08-24T05:53:39.461",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756984,1724478819716,1242.20786809,0.00010999,2,"2024-08-24T05:53:39.716",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756985,1724478821649,1363.17,0.00010958,2,"2024-08-24T05:53:41.649",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756986,1724478821906,1363.17,0.00010958,2,"2024-08-24T05:53:41.906",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756987,1724478822220,1363.17,0.00010958,2,"2024-08-24T05:53:42.220",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756988,1724478822503,1363.17,0.00010958,2,"2024-08-24T05:53:42.503",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756989,1724478822765,1363.17,0.00010958,2,"2024-08-24T05:53:42.765",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756990,1724478823026,1363.17,0.00010958,2,"2024-08-24T05:53:43.026",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756991,1724478823283,1363.17,0.00010999,2,"2024-08-24T05:53:43.283",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756992,1724478823744,1363.17,0.00010999,2,"2024-08-24T05:53:43.744",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756993,1724478823855,1363.17,0.00010999,2,"2024-08-24T05:53:43.855",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756994,1724478824122,1363.17,0.00010999,2,"2024-08-24T05:53:44.122",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756995,1724478824418,1363.17,0.00010999,2,"2024-08-24T05:53:44.418",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756996,1724478824687,1363.17,0.00010999,2,"2024-08-24T05:53:44.687",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756997,1724478824935,1363.17,0.00010999,2,"2024-08-24T05:53:44.935",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756998,1724478825217,1363.17,0.00010999,2,"2024-08-24T05:53:45.217",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335756999,1724478825486,1363.17,0.00010999,2,"2024-08-24T05:53:45.486",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757000,1724478825774,1363.17,0.00010999,2,"2024-08-24T05:53:45.774",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757001,1724478826046,1363.17,0.00010999,2,"2024-08-24T05:53:46.046",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757002,1724478826297,1363.17,0.00010999,2,"2024-08-24T05:53:46.297",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757003,1724478826774,1363.17,0.00010999,2,"2024-08-24T05:53:46.774",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757004,1724478826837,1363.17,0.00010999,2,"2024-08-24T05:53:46.837",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757005,1724478827099,1363.17,0.00010999,2,"2024-08-24T05:53:47.099",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757006,1724478827354,1363.17,0.00010999,2,"2024-08-24T05:53:47.354",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757007,1724478827614,1363.17,0.00010999,2,"2024-08-24T05:53:47.614",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757008,1724478827877,1363.20344983,0.00010999,2,"2024-08-24T05:53:47.877",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757009,1724478829874,646.3,0.00010958,2,"2024-08-24T05:53:49.874",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757010,1724478830138,646.3,0.00010958,2,"2024-08-24T05:53:50.138",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757011,1724478830392,646.3,0.00010958,2,"2024-08-24T05:53:50.392",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757012,1724478830666,646.3,0.00010958,2,"2024-08-24T05:53:50.666",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757013,1724478830924,646.3,0.00010958,2,"2024-08-24T05:53:50.924",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757014,1724478831190,646.3,0.00010958,2,"2024-08-24T05:53:51.190",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757015,1724478831343,500.0,0.00011,2,"2024-08-24T05:53:51.343",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757016,1724478831455,646.3,0.00010999,2,"2024-08-24T05:53:51.455",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757017,1724478831713,646.3,0.00010999,2,"2024-08-24T05:53:51.713",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757018,1724478832011,646.3,0.00010999,2,"2024-08-24T05:53:52.011",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757019,1724478832151,500.0,0.00010958,2,"2024-08-24T05:53:52.151",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757020,1724478832292,646.3,0.00010999,2,"2024-08-24T05:53:52.292",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757021,1724478832544,646.3,0.00010999,2,"2024-08-24T05:53:52.544",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757022,1724478832831,646.3,0.00010999,2,"2024-08-24T05:53:52.831",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757023,1724478833091,646.3,0.00010999,2,"2024-08-24T05:53:53.091",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757024,1724478833350,646.3,0.00010999,2,"2024-08-24T05:53:53.350",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757025,1724478833623,646.3,0.00010999,2,"2024-08-24T05:53:53.623",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757026,1724478833872,646.3,0.00010999,2,"2024-08-24T05:53:53.872",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757027,1724478834124,646.3,0.00010999,2,"2024-08-24T05:53:54.124",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757028,1724478834381,646.3,0.00010999,2,"2024-08-24T05:53:54.381",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757029,1724478834622,646.3,0.00010999,2,"2024-08-24T05:53:54.622",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757030,1724478834906,646.3,0.00010999,2,"2024-08-24T05:53:54.906",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757031,1724478835168,646.3,0.00010999,2,"2024-08-24T05:53:55.168",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757032,1724478835771,646.3,0.00010999,2,"2024-08-24T05:53:55.771",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757033,1724478836026,646.3,0.00010999,2,"2024-08-24T05:53:56.026",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757034,1724478836273,646.43187831,0.00010999,2,"2024-08-24T05:53:56.273",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757035,1724478838261,500.0,0.00011,2,"2024-08-24T05:53:58.261",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757036,1724478844737,500.0,0.00010958,2,"2024-08-24T05:54:04.737",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757037,1724478845218,169.07,0.00011,2,"2024-08-24T05:54:05.218",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757038,1724478850926,500.0,0.00010958,2,"2024-08-24T05:54:10.926",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757039,1724478851193,500.0,0.00010958,2,"2024-08-24T05:54:11.193",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757040,1724478851452,250.0,0.00011,2,"2024-08-24T05:54:11.452",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757041,1724478851779,500.0,0.00010958,2,"2024-08-24T05:54:11.779",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757042,1724478852088,500.0,0.00010958,2,"2024-08-24T05:54:12.088",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757043,1724478852349,500.0,0.00010958,2,"2024-08-24T05:54:12.349",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757044,1724478852596,500.0,0.00010958,2,"2024-08-24T05:54:12.596",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757045,1724478852856,503.09625684,0.00010999,2,"2024-08-24T05:54:12.856",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757046,1724478854584,528.59682007,0.00010958,2,"2024-08-24T05:54:14.584",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757047,1724478864417,557.53824113,0.00010958,2,"2024-08-24T05:54:24.417",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757048,1724478868760,500.0,0.00010958,2,"2024-08-24T05:54:28.760",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757049,1724478869020,500.0,0.00010958,2,"2024-08-24T05:54:29.020",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757050,1724478869345,500.0,0.00010958,2,"2024-08-24T05:54:29.345",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757051,1724478869659,500.0,0.00010958,2,"2024-08-24T05:54:29.659",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757052,1724478869915,500.0,0.00010958,2,"2024-08-24T05:54:29.915",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757053,1724478870187,500.0,0.00010958,2,"2024-08-24T05:54:30.187",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757054,1724478870456,508.97,0.00010999,2,"2024-08-24T05:54:30.456",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757055,1724478871635,500.0,0.00010958,2,"2024-08-24T05:54:31.635",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757056,1724478873794,500.0,0.00010958,2,"2024-08-24T05:54:33.794",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757057,1724478875095,500.0,0.00010958,2,"2024-08-24T05:54:35.095",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757058,1724478875358,500.0,0.00010958,2,"2024-08-24T05:54:35.358",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757059,1724478875600,500.0,0.00010958,2,"2024-08-24T05:54:35.600",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757060,1724478875862,500.0,0.00010958,2,"2024-08-24T05:54:35.862",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757061,1724478876129,500.0,0.00010958,2,"2024-08-24T05:54:36.129",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757062,1724478876484,500.0,0.00010958,2,"2024-08-24T05:54:36.484",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757063,1724478876738,500.0,0.00010999,2,"2024-08-24T05:54:36.738",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757064,1724478876989,500.0,0.00010999,2,"2024-08-24T05:54:36.989",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757065,1724478877256,500.0,0.00010999,2,"2024-08-24T05:54:37.256",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757066,1724478877523,500.0,0.00010999,2,"2024-08-24T05:54:37.523",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757067,1724478877782,500.0,0.00010999,2,"2024-08-24T05:54:37.782",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757068,1724478878045,500.0,0.00010999,2,"2024-08-24T05:54:38.045",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757069,1724478878235,546.08692794,0.00010958,2,"2024-08-24T05:54:38.235",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757070,1724478878333,500.0,0.00010999,2,"2024-08-24T05:54:38.333",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757071,1724478878605,500.0,0.00010999,2,"2024-08-24T05:54:38.605",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757072,1724478879229,617.05454823,0.00010999,2,"2024-08-24T05:54:39.229",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757073,1724478891591,547.87273725,0.00010958,2,"2024-08-24T05:54:51.591",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757074,1724478897507,500.0,0.00010958,2,"2024-08-24T05:54:57.507",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757075,1724478897763,500.0,0.00010958,2,"2024-08-24T05:54:57.763",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757076,1724478898055,500.0,0.00010958,2,"2024-08-24T05:54:58.055",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757077,1724478898357,500.0,0.00010958,2,"2024-08-24T05:54:58.357",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757078,1724478898628,500.0,0.00010958,2,"2024-08-24T05:54:58.628",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757079,1724478898876,500.0,0.00010958,2,"2024-08-24T05:54:58.876",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757080,1724478899474,382.82365322,0.00010999,2,"2024-08-24T05:54:59.474",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757081,1724478900120,580.04943008,0.00010958,2,"2024-08-24T05:55:00.120",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757082,1724478901171,504.46367321,0.00010958,2,"2024-08-24T05:55:01.171",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757083,1724478902381,528.94940704,0.00010958,2,"2024-08-24T05:55:02.381",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757084,1724478905118,505.12056425,0.00010958,2,"2024-08-24T05:55:05.118",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757085,1724478905692,500.0,0.00010958,2,"2024-08-24T05:55:05.692",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757086,1724478905977,500.0,0.00010958,2,"2024-08-24T05:55:05.977",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757087,1724478906253,500.0,0.00010958,2,"2024-08-24T05:55:06.253",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757088,1724478906512,500.0,0.00010958,2,"2024-08-24T05:55:06.512",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757089,1724478906813,500.0,0.00010958,2,"2024-08-24T05:55:06.813",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757090,1724478907209,500.0,0.00010958,2,"2024-08-24T05:55:07.209",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757091,1724478907670,500.0,0.00010999,2,"2024-08-24T05:55:07.670",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757092,1724478907969,500.0,0.00010999,2,"2024-08-24T05:55:07.969",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757093,1724478908323,500.0,0.00010999,2,"2024-08-24T05:55:08.323",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757094,1724478908770,500.0,0.00010999,2,"2024-08-24T05:55:08.770",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757095,1724478908801,200.0,0.00011,2,"2024-08-24T05:55:08.801",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757096,1724478908870,500.0,0.00010999,2,"2024-08-24T05:55:08.870",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757097,1724478909128,500.0,0.00010999,2,"2024-08-24T05:55:09.128",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757098,1724478909402,500.0,0.00010999,2,"2024-08-24T05:55:09.402",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757099,1724478909612,500.0,0.00010958,2,"2024-08-24T05:55:09.612",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757100,1724478909650,500.0,0.00010999,2,"2024-08-24T05:55:09.650",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757101,1724478909876,163.62165562,0.00010958,2,"2024-08-24T05:55:09.876",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757102,1724478910065,500.0,0.00010999,2,"2024-08-24T05:55:10.065",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757103,1724478910337,241.61305339,0.00010999,2,"2024-08-24T05:55:10.337",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757104,1724478918281,316.86944542,0.00010958,2,"2024-08-24T05:55:18.281",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757105,1724478919329,500.0,0.00010958,2,"2024-08-24T05:55:19.329",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757106,1724478919583,541.20211379,0.00010958,2,"2024-08-24T05:55:19.583",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757107,1724478920348,577.30547756,0.00010958,2,"2024-08-24T05:55:20.348",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757108,1724478928720,630.99,0.00010958,2,"2024-08-24T05:55:28.720",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757109,1724478929023,630.99,0.00010958,2,"2024-08-24T05:55:29.023",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757110,1724478929368,630.99,0.00010958,2,"2024-08-24T05:55:29.368",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757111,1724478929586,630.99,0.00010958,2,"2024-08-24T05:55:29.586",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757112,1724478929844,630.99,0.00010958,2,"2024-08-24T05:55:29.844",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757113,1724478930133,630.99,0.00010958,2,"2024-08-24T05:55:30.133",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757114,1724478930393,630.99,0.00010999,2,"2024-08-24T05:55:30.393",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757115,1724478930645,630.99,0.00010999,2,"2024-08-24T05:55:30.645",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757116,1724478930952,630.99,0.00010999,2,"2024-08-24T05:55:30.952",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757117,1724478931033,500.0,0.00010958,2,"2024-08-24T05:55:31.033",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757118,1724478931214,630.99,0.00010999,2,"2024-08-24T05:55:31.214",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757119,1724478931486,630.99,0.00010999,2,"2024-08-24T05:55:31.486",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757120,1724478931765,630.99,0.00010999,2,"2024-08-24T05:55:31.765",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757121,1724478932025,630.99,0.00010999,2,"2024-08-24T05:55:32.025",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757122,1724478932272,630.99,0.00010999,2,"2024-08-24T05:55:32.272",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757123,1724478932537,630.99,0.00010999,2,"2024-08-24T05:55:32.537",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757124,1724478932795,630.99,0.00010999,2,"2024-08-24T05:55:32.795",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757125,1724478933057,630.99,0.00010999,2,"2024-08-24T05:55:33.057",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757126,1724478933312,630.99,0.00010999,2,"2024-08-24T05:55:33.312",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757127,1724478933914,630.99,0.00010999,2,"2024-08-24T05:55:33.914",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757128,1724478934175,630.99,0.00010999,2,"2024-08-24T05:55:34.175",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757129,1724478934443,630.99,0.00010999,2,"2024-08-24T05:55:34.443",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757130,1724478934634,500.0,0.00010958,2,"2024-08-24T05:55:34.634",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757131,1724478934687,630.99,0.00010999,2,"2024-08-24T05:55:34.687",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757132,1724478934899,445.03837537,0.00010958,2,"2024-08-24T05:55:34.899",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757133,1724478934947,630.99,0.00010999,2,"2024-08-24T05:55:34.947",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757134,1724478935217,631.18,0.00010999,2,"2024-08-24T05:55:35.217",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757135,1724478937147,500.0,0.00010958,2,"2024-08-24T05:55:37.147",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757136,1724478937399,500.0,0.00010958,2,"2024-08-24T05:55:37.399",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757137,1724478937694,500.0,0.00010958,2,"2024-08-24T05:55:37.694",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757138,1724478937979,500.0,0.00010958,2,"2024-08-24T05:55:37.979",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757139,1724478938232,500.0,0.00010958,2,"2024-08-24T05:55:38.232",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757140,1724478938495,500.0,0.00010958,2,"2024-08-24T05:55:38.495",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757141,1724478938776,500.0,0.00010999,2,"2024-08-24T05:55:38.776",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757142,1724478939064,500.0,0.00010999,2,"2024-08-24T05:55:39.064",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757143,1724478939555,330.11478198,0.00010999,2,"2024-08-24T05:55:39.555",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757144,1724478950952,543.99372412,0.00010958,2,"2024-08-24T05:55:50.952",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757145,1724478951197,500.0,0.00010958,2,"2024-08-24T05:55:51.197",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757146,1724478951495,225.69593308,0.00010958,2,"2024-08-24T05:55:51.495",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757148,1724478962369,500.0,0.00010958,2,"2024-08-24T05:56:02.369",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757149,1724478962609,612.87397867,0.00010958,2,"2024-08-24T05:56:02.609",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757150,1724478969130,525.56692053,0.00010958,2,"2024-08-24T05:56:09.130",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757151,1724478970201,150.0,0.00011,2,"2024-08-24T05:56:10.201",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757152,1724478970605,154.45,0.00010959,2,"2024-08-24T05:56:10.605",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757153,1724478975496,500.0,0.00010958,2,"2024-08-24T05:56:15.496",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757154,1724478976098,500.0,0.00010958,2,"2024-08-24T05:56:16.098",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757155,1724478976361,500.0,0.00010958,2,"2024-08-24T05:56:16.361",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757156,1724478976976,500.0,0.00010958,2,"2024-08-24T05:56:16.976",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757157,1724478977342,500.0,0.00010958,2,"2024-08-24T05:56:17.342",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757158,1724478977802,500.0,0.00010958,2,"2024-08-24T05:56:17.802",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757159,1724478978053,500.0,0.00010999,2,"2024-08-24T05:56:18.053",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757160,1724478978332,199.4763528,0.00010999,2,"2024-08-24T05:56:18.332",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757161,1724478978653,540.26463497,0.00010958,2,"2024-08-24T05:56:18.653",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757162,1724478980807,539.46324544,0.00010958,2,"2024-08-24T05:56:20.807",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757163,1724478984550,548.84294851,0.00010958,2,"2024-08-24T05:56:24.550",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757164,1724478986575,500.0,0.00010958,2,"2024-08-24T05:56:26.575",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757165,1724478987207,503.37,0.00010958,2,"2024-08-24T05:56:27.207",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757166,1724478987503,503.37,0.00010958,2,"2024-08-24T05:56:27.503",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757167,1724478987762,503.37,0.00010958,2,"2024-08-24T05:56:27.762",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757168,1724478988020,503.37,0.00010958,2,"2024-08-24T05:56:28.020",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757169,1724478988329,503.37,0.00010958,2,"2024-08-24T05:56:28.329",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757170,1724478988591,503.37,0.00010958,2,"2024-08-24T05:56:28.591",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757171,1724478988838,503.37,0.00010999,2,"2024-08-24T05:56:28.838",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757172,1724478989108,503.37,0.00010999,2,"2024-08-24T05:56:29.108",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757173,1724478989370,503.37,0.00010999,2,"2024-08-24T05:56:29.370",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757174,1724478989744,503.37,0.00010999,2,"2024-08-24T05:56:29.744",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757175,1724478990080,503.37,0.00010999,2,"2024-08-24T05:56:30.080",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757176,1724478990331,503.37,0.00010999,2,"2024-08-24T05:56:30.331",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757177,1724478990768,503.37,0.00010999,2,"2024-08-24T05:56:30.768",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757178,1724478990845,503.37,0.00010999,2,"2024-08-24T05:56:30.845",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757179,1724478991108,503.37,0.00010999,2,"2024-08-24T05:56:31.108",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757180,1724478991381,503.37,0.00010999,2,"2024-08-24T05:56:31.381",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757181,1724478991682,503.37,0.00010999,2,"2024-08-24T05:56:31.682",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757182,1724478991958,503.37,0.00010999,2,"2024-08-24T05:56:31.958",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757183,1724478992218,503.37,0.00010999,2,"2024-08-24T05:56:32.218",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757184,1724478992524,503.37,0.00010999,2,"2024-08-24T05:56:32.524",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757185,1724478992784,503.37,0.00010999,2,"2024-08-24T05:56:32.784",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757186,1724478993088,503.37,0.00010999,2,"2024-08-24T05:56:33.088",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757187,1724478993334,503.37,0.00010999,2,"2024-08-24T05:56:33.334",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757188,1724478993595,503.4060547,0.00010999,2,"2024-08-24T05:56:33.595",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757189,1724478995615,789.56,0.00010958,2,"2024-08-24T05:56:35.615",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757190,1724478995872,789.56,0.00010958,2,"2024-08-24T05:56:35.872",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757191,1724478996144,789.56,0.00010958,2,"2024-08-24T05:56:36.144",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757192,1724478996412,789.56,0.00010958,2,"2024-08-24T05:56:36.412",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757193,1724478996681,789.56,0.00010958,2,"2024-08-24T05:56:36.681",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757194,1724478996938,789.56,0.00010958,2,"2024-08-24T05:56:36.938",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757195,1724478997216,789.56,0.00010999,2,"2024-08-24T05:56:37.216",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757196,1724478997478,789.56,0.00010999,2,"2024-08-24T05:56:37.478",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757197,1724478997887,789.56,0.00010999,2,"2024-08-24T05:56:37.887",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757198,1724478998013,789.56,0.00010999,2,"2024-08-24T05:56:38.013",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757199,1724478998289,789.56,0.00010999,2,"2024-08-24T05:56:38.289",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757200,1724478998542,789.56,0.00010999,2,"2024-08-24T05:56:38.542",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757201,1724478998819,789.56,0.00010999,2,"2024-08-24T05:56:38.819",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757202,1724478999427,789.56,0.00010999,2,"2024-08-24T05:56:39.427",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757203,1724478999713,789.56,0.00010999,2,"2024-08-24T05:56:39.713",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757204,1724478999977,789.56,0.00010999,2,"2024-08-24T05:56:39.977",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757205,1724479000263,789.56,0.00010999,2,"2024-08-24T05:56:40.263",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757206,1724479000516,789.56,0.00010999,2,"2024-08-24T05:56:40.516",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757207,1724479000764,789.56,0.00010999,2,"2024-08-24T05:56:40.764",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757208,1724479001020,789.56,0.00010999,2,"2024-08-24T05:56:41.020",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757209,1724479001275,789.56,0.00010999,2,"2024-08-24T05:56:41.275",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757210,1724479001552,789.56,0.00010999,2,"2024-08-24T05:56:41.552",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757211,1724479001840,789.56,0.00010999,2,"2024-08-24T05:56:41.840",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757212,1724479002091,789.63688553,0.00010999,2,"2024-08-24T05:56:42.091",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757213,1724479004133,500.0,0.00010958,2,"2024-08-24T05:56:44.133",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757214,1724479004502,500.0,0.00010958,2,"2024-08-24T05:56:44.502",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757215,1724479004950,500.0,0.00010958,2,"2024-08-24T05:56:44.950",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757216,1724479005201,500.0,0.00010958,2,"2024-08-24T05:56:45.201",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757217,1724479005507,428.45840152,0.00010958,2,"2024-08-24T05:56:45.507",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757218,1724479005914,538.85610263,0.00010958,2,"2024-08-24T05:56:45.914",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757219,1724479007600,500.0,0.00010958,2,"2024-08-24T05:56:47.600",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757220,1724479007854,500.0,0.00010958,2,"2024-08-24T05:56:47.854",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757221,1724479008255,500.0,0.00010958,2,"2024-08-24T05:56:48.255",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757222,1724479008522,362.51401842,0.00010958,2,"2024-08-24T05:56:48.522",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757223,1724479011247,500.0,0.00010958,2,"2024-08-24T05:56:51.247",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757224,1724479013758,500.0,0.00010958,2,"2024-08-24T05:56:53.758",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757225,1724479014022,500.0,0.00010958,2,"2024-08-24T05:56:54.022",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757226,1724479014293,500.0,0.00010958,2,"2024-08-24T05:56:54.293",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757227,1724479014798,500.0,0.00010958,2,"2024-08-24T05:56:54.798",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757228,1724479015058,500.0,0.00010958,2,"2024-08-24T05:56:55.058",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757229,1724479015340,501.01921905,0.00010958,2,"2024-08-24T05:56:55.340",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757230,1724479018944,500.0,0.00010958,2,"2024-08-24T05:56:58.944",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757231,1724479019192,583.67,0.00010958,2,"2024-08-24T05:56:59.192",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757232,1724479023808,531.14446224,0.00010958,2,"2024-08-24T05:57:03.808",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757233,1724479027536,527.04273279,0.00010958,2,"2024-08-24T05:57:07.536",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757234,1724479029824,500.0,0.00010958,2,"2024-08-24T05:57:09.824",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757235,1724479038822,501.56128821,0.00010958,2,"2024-08-24T05:57:18.822",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757236,1724479038936,500.0,0.00010958,2,"2024-08-24T05:57:18.936",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757237,1724479043361,500.0,0.00010958,2,"2024-08-24T05:57:23.361",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757238,1724479043639,235.56554151,0.00010958,2,"2024-08-24T05:57:23.639",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757239,1724479047669,527.36387421,0.00010958,2,"2024-08-24T05:57:27.669",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757240,1724479058190,3641.13410836,0.0001102,2,"2024-08-24T05:57:38.190",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757241,1724479059398,500.0,0.00010958,2,"2024-08-24T05:57:39.398",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757242,1724479059513,500.0,0.00010958,2,"2024-08-24T05:57:39.513",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757243,1724479059653,500.0,0.00010958,2,"2024-08-24T05:57:39.653",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757244,1724479059946,500.0,0.00010958,2,"2024-08-24T05:57:39.946",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757245,1724479060242,500.0,0.00010958,2,"2024-08-24T05:57:40.242",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757246,1724479060502,440.01,0.00010958,2,"2024-08-24T05:57:40.502",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757247,1724479061348,532.65568772,0.00010958,2,"2024-08-24T05:57:41.348",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757248,1724479062134,500.0,0.00010958,2,"2024-08-24T05:57:42.134",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757249,1724479063310,525.9742105,0.00010958,2,"2024-08-24T05:57:43.310",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757250,1724479067552,500.0,0.00010958,2,"2024-08-24T05:57:47.552",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757251,1724479068072,506.39576271,0.00010958,2,"2024-08-24T05:57:48.072",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757252,1724479073020,514.73513177,0.00010958,2,"2024-08-24T05:57:53.020",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757253,1724479080812,500.0,0.00010958,2,"2024-08-24T05:58:00.812",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757254,1724479087483,532.37001123,0.00010958,2,"2024-08-24T05:58:07.483",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757255,1724479091760,537.38773804,0.00010958,2,"2024-08-24T05:58:11.760",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757256,1724479095439,150.0,0.00011,2,"2024-08-24T05:58:15.439",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757257,1724479097674,567.89838118,0.00010958,2,"2024-08-24T05:58:17.674",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757258,1724479107772,500.0,0.00010958,2,"2024-08-24T05:58:27.772",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757259,1724479109324,503.47604767,0.00010958,2,"2024-08-24T05:58:29.324",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757260,1724479110192,539.66145821,0.00010958,2,"2024-08-24T05:58:30.192",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757261,1724479111638,530.62231002,0.00010958,2,"2024-08-24T05:58:31.638",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757262,1724479114839,522.53228111,0.00010958,2,"2024-08-24T05:58:34.839",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757263,1724479116949,501.14890514,0.00010958,2,"2024-08-24T05:58:36.949",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757264,1724479120833,500.0,0.00010958,2,"2024-08-24T05:58:40.833",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757265,1724479125920,576.33264283,0.00010958,2,"2024-08-24T05:58:45.920",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757266,1724479128864,510.43673265,0.00010958,2,"2024-08-24T05:58:48.864",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757267,1724479132720,500.0,0.00010958,2,"2024-08-24T05:58:52.720",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757268,1724479134412,500.0,0.00010958,2,"2024-08-24T05:58:54.412",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757269,1724479134440,157.48,9.825e-05,2,"2024-08-24T05:58:54.440",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757270,1724479137947,537.52008267,0.00010958,2,"2024-08-24T05:58:57.947",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757271,1724479145786,500.0,0.00010968,2,"2024-08-24T05:59:05.786",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757272,1724479147688,500.37422162,0.00010958,2,"2024-08-24T05:59:07.688",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757273,1724479151108,151.76101935,0.00010958,2,"2024-08-24T05:59:11.108",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757274,1724479159326,500.0,0.00010958,2,"2024-08-24T05:59:19.326",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757275,1724479166101,500.0,0.00010958,2,"2024-08-24T05:59:26.101",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757276,1724479166170,500.0,0.00010958,2,"2024-08-24T05:59:26.170",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757277,1724479166456,500.0,0.00010958,2,"2024-08-24T05:59:26.456",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757278,1724479166713,500.0,0.00010958,2,"2024-08-24T05:59:26.713",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757279,1724479166966,500.0,0.00010958,2,"2024-08-24T05:59:26.966",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757280,1724479167220,486.48,0.00010958,2,"2024-08-24T05:59:27.220",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757281,1724479172940,482.68101398,0.00010958,2,"2024-08-24T05:59:32.940",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757282,1724479175009,549.33596519,0.00010958,2,"2024-08-24T05:59:35.009",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757283,1724479177002,528.17273884,0.00010958,2,"2024-08-24T05:59:37.002",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757284,1724479178968,548.93259726,0.00010958,2,"2024-08-24T05:59:38.968",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757285,1724479180880,500.0,0.00010958,2,"2024-08-24T05:59:40.880",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757286,1724479187919,527.59321368,0.00010958,2,"2024-08-24T05:59:47.919",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757287,1724479189833,628.36884241,0.00010958,2,"2024-08-24T05:59:49.833",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757288,1724479190012,502.61066221,0.00010958,2,"2024-08-24T05:59:50.012",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757289,1724479192077,516.57766826,0.00010958,2,"2024-08-24T05:59:52.077",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757290,1724479192652,500.0,0.00010958,2,"2024-08-24T05:59:52.652",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757291,1724479194005,500.0,0.00010958,2,"2024-08-24T05:59:54.005",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757292,1724479194073,516.40874567,0.00010958,2,"2024-08-24T05:59:54.073",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757293,1724479197713,500.0,0.00010958,2,"2024-08-24T05:59:57.713",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757294,1724479199412,500.0,0.00010958,2,"2024-08-24T05:59:59.412",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757295,1724479200386,528.2032886,0.00010958,2,"2024-08-24T06:00:00.386",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757296,1724479201839,511.99289936,0.00010958,2,"2024-08-24T06:00:01.839",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757297,1724479202902,500.0,0.00010958,2,"2024-08-24T06:00:02.902",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757298,1724479203558,502.33723841,0.00010958,2,"2024-08-24T06:00:03.558",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757299,1724479204003,506.82551968,0.00010958,2,"2024-08-24T06:00:04.003",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757300,1724479205678,2000.0,0.0001102,2,"2024-08-24T06:00:05.678",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757301,1724479207551,502.46646339,0.00010958,2,"2024-08-24T06:00:07.551",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757302,1724479209869,500.0,0.00010958,2,"2024-08-24T06:00:09.869",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757303,1724479211235,250.0,0.00011,2,"2024-08-24T06:00:11.235",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757304,1724479211562,200.0,0.0001102,2,"2024-08-24T06:00:11.562",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757305,1724479212322,500.0,0.00010958,2,"2024-08-24T06:00:12.322",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757306,1724479216571,500.0,0.00010958,2,"2024-08-24T06:00:16.571",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757307,1724479216877,500.0,0.00010958,2,"2024-08-24T06:00:16.877",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757308,1724479217125,500.0,0.00010958,2,"2024-08-24T06:00:17.125",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757309,1724479217405,500.0,0.00010958,2,"2024-08-24T06:00:17.405",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757310,1724479217909,245.34712211,0.00010958,2,"2024-08-24T06:00:17.909",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757311,1724479218461,537.11827407,0.00010958,2,"2024-08-24T06:00:18.461",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757312,1724479219766,150.0,0.00011,2,"2024-08-24T06:00:19.766",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757313,1724479219831,500.0,0.00010958,2,"2024-08-24T06:00:19.831",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757314,1724479220611,637.42531501,0.0001103,2,"2024-08-24T06:00:20.611",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757315,1724479221924,500.0,0.00010958,2,"2024-08-24T06:00:21.924",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757316,1724479226702,540.82993955,0.00010958,2,"2024-08-24T06:00:26.702",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757317,1724479228868,541.48079934,0.00010958,2,"2024-08-24T06:00:28.868",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757318,1724479232559,592.35320254,0.00010958,2,"2024-08-24T06:00:32.559",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757319,1724479238343,500.0,0.00010958,2,"2024-08-24T06:00:38.343",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757320,1724479252068,500.0,0.00010958,2,"2024-08-24T06:00:52.068",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757321,1724479255925,551.87173141,0.00010958,2,"2024-08-24T06:00:55.925",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757322,1724479256370,500.0,0.00010958,2,"2024-08-24T06:00:56.370",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757323,1724479256640,500.0,0.00010958,2,"2024-08-24T06:00:56.640",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757324,1724479256925,407.84586096,0.00010958,2,"2024-08-24T06:00:56.925",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757325,1724479258319,518.30211618,0.00010958,2,"2024-08-24T06:00:58.319",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757326,1724479259588,500.0,0.00010958,2,"2024-08-24T06:00:59.588",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757327,1724479261527,151.52,9.638e-05,2,"2024-08-24T06:01:01.527",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757328,1724479261780,540.25937095,0.00010958,2,"2024-08-24T06:01:01.780",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757329,1724479266000,503.41909175,0.00010958,2,"2024-08-24T06:01:06.000",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757330,1724479267952,500.0,0.00010958,2,"2024-08-24T06:01:07.952",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757331,1724479268119,500.0,0.00010958,2,"2024-08-24T06:01:08.119",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757332,1724479270274,500.0,0.00010958,2,"2024-08-24T06:01:10.274",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757333,1724479274561,500.0,0.00010958,2,"2024-08-24T06:01:14.561",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757334,1724479274927,500.0,0.00010958,2,"2024-08-24T06:01:14.927",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757335,1724479275208,500.0,0.00010958,2,"2024-08-24T06:01:15.208",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757336,1724479275631,545.15235316,0.00010958,2,"2024-08-24T06:01:15.631",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757337,1724479284526,500.0,0.00010958,2,"2024-08-24T06:01:24.526",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757338,1724479288645,500.0,0.00010958,2,"2024-08-24T06:01:28.645",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757339,1724479290717,500.0,0.00010958,2,"2024-08-24T06:01:30.717",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757340,1724479292062,326.1199408,0.00010958,2,"2024-08-24T06:01:32.062",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757341,1724479292915,510.39341187,0.00010958,2,"2024-08-24T06:01:32.915",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757342,1724479294442,511.77947627,0.00010958,2,"2024-08-24T06:01:34.442",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757343,1724479298154,500.0,0.00010958,2,"2024-08-24T06:01:38.154",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757344,1724479298184,609.8955279,0.00010958,2,"2024-08-24T06:01:38.184",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757345,1724479300185,500.0,0.00010958,2,"2024-08-24T06:01:40.185",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757346,1724479300465,500.0,0.00010958,2,"2024-08-24T06:01:40.465",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757347,1724479300763,312.22,0.00010958,2,"2024-08-24T06:01:40.763",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757348,1724479304568,561.17391796,0.00010958,2,"2024-08-24T06:01:44.568",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757349,1724479306298,528.21645207,0.00010958,2,"2024-08-24T06:01:46.298",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757350,1724479307855,646.25340146,0.00010958,2,"2024-08-24T06:01:47.855",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757351,1724479313361,497.81908538,0.00010958,2,"2024-08-24T06:01:53.361",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757352,1724479319507,500.0,0.00010958,2,"2024-08-24T06:01:59.507",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757353,1724479324855,508.20848334,0.00010958,2,"2024-08-24T06:02:04.855",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757354,1724479324963,500.0,0.00010958,2,"2024-08-24T06:02:04.963",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757355,1724479327093,633.31465627,0.00010958,2,"2024-08-24T06:02:07.093",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757356,1724479331851,214.20254985,0.00010958,2,"2024-08-24T06:02:11.851",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757357,1724479339252,515.29413087,0.00010958,2,"2024-08-24T06:02:19.252",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757358,1724479345396,150.0,0.00011,2,"2024-08-24T06:02:25.396",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757359,1724479347181,500.0,0.00010958,2,"2024-08-24T06:02:27.181",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757360,1724479349992,500.0,0.00010958,2,"2024-08-24T06:02:29.992",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757361,1724479350260,500.0,0.00010958,2,"2024-08-24T06:02:30.260",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757362,1724479350542,504.24769646,0.00010958,2,"2024-08-24T06:02:30.542",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757363,1724479350674,508.96489008,0.00010958,2,"2024-08-24T06:02:30.674",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757364,1724479354875,500.0,0.00010958,2,"2024-08-24T06:02:34.875",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757365,1724479355873,500.0,0.00010958,2,"2024-08-24T06:02:35.873",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757366,1724479368633,501.66944344,0.00010958,2,"2024-08-24T06:02:48.633",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757367,1724479377675,506.60180843,0.00010958,2,"2024-08-24T06:02:57.675",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757368,1724479379348,542.31988523,0.00010958,2,"2024-08-24T06:02:59.348",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757369,1724479379594,500.0,0.00010958,2,"2024-08-24T06:02:59.594",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757370,1724479385107,502.09648782,0.00010958,2,"2024-08-24T06:03:05.107",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757371,1724479388736,530.97073164,0.00010958,2,"2024-08-24T06:03:08.736",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757372,1724479390823,534.86348275,0.00010958,2,"2024-08-24T06:03:10.823",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757373,1724479395230,571.29,0.00010083,2,"2024-08-24T06:03:15.230",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757374,1724479396944,520.39020793,0.00010958,2,"2024-08-24T06:03:16.944",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757375,1724479416077,530.23767824,0.00010958,2,"2024-08-24T06:03:36.077",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757376,1724479424124,490.0,0.00010958,2,"2024-08-24T06:03:44.124",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757377,1724479426150,531.64175909,0.00010999,2,"2024-08-24T06:03:46.150",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757378,1724479449934,200.59859015,0.00010944,2,"2024-08-24T06:04:09.934",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757379,1724479469950,150.0,0.00011,2,"2024-08-24T06:04:29.950",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757380,1724479474171,540.39377348,0.00010958,2,"2024-08-24T06:04:34.171",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757381,1724479476160,533.12110629,0.00010958,2,"2024-08-24T06:04:36.160",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757382,1724479478618,517.53622761,0.00010958,2,"2024-08-24T06:04:38.618",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757383,1724479484172,536.61730349,0.00010958,2,"2024-08-24T06:04:44.172",0.000292,10.05,0.9905856364634997,1934077564.45175]
[335757384,1724479505342,2000.0,0.0001103,2,"2024-08-24T06:05:05.342",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757385,1724479506927,505.19492224,0.00010958,2,"2024-08-24T06:05:06.927",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757386,1724479509880,200.0,0.0001103,2,"2024-08-24T06:05:09.880",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757387,1724479511210,500.0,0.00010958,2,"2024-08-24T06:05:11.210",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757388,1724479515174,523.39091194,0.00010958,2,"2024-08-24T06:05:15.174",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757389,1724479517283,500.0,0.00010958,2,"2024-08-24T06:05:17.283",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757390,1724479522606,535.11398522,0.00010958,2,"2024-08-24T06:05:22.606",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757391,1724479538010,500.0,0.00010958,2,"2024-08-24T06:05:38.010",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757392,1724479565124,500.0,0.00010958,2,"2024-08-24T06:06:05.124",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757393,1724479565396,500.0,0.00010958,2,"2024-08-24T06:06:05.396",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757394,1724479565660,500.0,0.00010958,2,"2024-08-24T06:06:05.660",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757395,1724479565932,500.0,0.00010958,2,"2024-08-24T06:06:05.932",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757396,1724479566220,502.92109312,0.00010958,2,"2024-08-24T06:06:06.220",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757397,1724479571649,151.76,0.00010959,2,"2024-08-24T06:06:11.649",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757398,1724479589053,500.0,0.00010958,2,"2024-08-24T06:06:29.053",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757399,1724479593441,208.1,0.00011,2,"2024-08-24T06:06:33.441",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757404,1724479677307,26171.27753304,0.00010999,2,"2024-08-24T06:07:57.307",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757412,1724479710361,157.4,8.839e-05,2,"2024-08-24T06:08:30.361",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757413,1724479714221,156.77109174,0.00010999,2,"2024-08-24T06:08:34.221",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757415,1724479804503,1719.19636614,0.0001103,2,"2024-08-24T06:10:04.503",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757416,1724479808692,200.0,0.0001103,2,"2024-08-24T06:10:08.692",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757421,1724479831389,-200.0,0.0001111,2,"2024-08-24T06:10:31.389",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757422,1724479831398,-128.01300429,0.0001112,2,"2024-08-24T06:10:31.398",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757423,1724479831410,-326.98699571,0.0001112,2,"2024-08-24T06:10:31.410",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757424,1724479831419,-1.44780439,0.0001113,2,"2024-08-24T06:10:31.419",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757425,1724479831474,-1143.0,0.0001113,2,"2024-08-24T06:10:31.474",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757426,1724479831614,-855.55219561,0.0001113,2,"2024-08-24T06:10:31.614",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757427,1724479831623,-200.0,0.0001113,2,"2024-08-24T06:10:31.623",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757428,1724479831632,-2000.0,0.0001114,2,"2024-08-24T06:10:31.632",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757429,1724479831643,-200.0,0.0001114,2,"2024-08-24T06:10:31.643",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757430,1724479831652,-200.0,0.0001114,2,"2024-08-24T06:10:31.652",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757431,1724479831661,-789.6154,0.00011142,2,"2024-08-24T06:10:31.661",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757432,1724479831671,-200.0,0.00011221,2,"2024-08-24T06:10:31.671",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757433,1724479831681,-300.0,0.00011241,2,"2024-08-24T06:10:31.681",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757434,1724479831691,-2000.0,0.00011242,2,"2024-08-24T06:10:31.691",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757435,1724479831700,-200.0,0.00011242,2,"2024-08-24T06:10:31.700",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757436,1724479831709,-200.0,0.00011252,2,"2024-08-24T06:10:31.709",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757437,1724479831718,-200.0,0.00011252,2,"2024-08-24T06:10:31.718",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757438,1724479831728,-200.0,0.00011333,2,"2024-08-24T06:10:31.728",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757439,1724479831737,-2000.0,0.00011354,2,"2024-08-24T06:10:31.737",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757440,1724479831747,-200.0,0.00011354,2,"2024-08-24T06:10:31.747",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757441,1724479831757,-200.0,0.00011364,2,"2024-08-24T06:10:31.757",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757442,1724479831767,-200.0,0.00011364,2,"2024-08-24T06:10:31.767",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757443,1724479831776,-200.0,0.00011447,2,"2024-08-24T06:10:31.776",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757444,1724479831786,-200.0,0.00011467,2,"2024-08-24T06:10:31.786",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757445,1724479831796,-499.99,0.00011467,2,"2024-08-24T06:10:31.796",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757446,1724479831805,-200.0,0.00011478,2,"2024-08-24T06:10:31.805",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757447,1724479831814,-200.0,0.00011478,2,"2024-08-24T06:10:31.814",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757448,1724479831823,-4571.75,0.00011481,2,"2024-08-24T06:10:31.823",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757449,1724479831833,-154.67,0.0001149,2,"2024-08-24T06:10:31.833",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757450,1724479831843,-150.0,0.0001149,2,"2024-08-24T06:10:31.843",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757451,1724479831853,-261.585,0.0001149,2,"2024-08-24T06:10:31.853",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757452,1724479831863,-187.465,0.0001149,2,"2024-08-24T06:10:31.863",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757453,1724479831872,-151.464,0.0001149,2,"2024-08-24T06:10:31.872",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757454,1724479831881,-150.0,0.0001149,2,"2024-08-24T06:10:31.881",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757455,1724479831892,-677.766,0.00011493,2,"2024-08-24T06:10:31.892",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757456,1724479831902,-230.316,0.00011493,2,"2024-08-24T06:10:31.902",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757457,1724479831911,-1000.0,0.00011521,2,"2024-08-24T06:10:31.911",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757458,1724479831920,-710.63,0.00011579,2,"2024-08-24T06:10:31.920",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757459,1724479831929,-2711.34,0.00011683,2,"2024-08-24T06:10:31.929",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757460,1724479831938,-4954.04,0.00011703,2,"2024-08-24T06:10:31.938",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757461,1724479831948,-250.0,0.00011718,2,"2024-08-24T06:10:31.948",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757462,1724479831957,-3187.9433,0.00011954,2,"2024-08-24T06:10:31.957",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757463,1724479831967,-3405.55078638,0.00011999,2,"2024-08-24T06:10:31.967",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757464,1724479831976,-170.801,0.00011999,2,"2024-08-24T06:10:31.976",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757465,1724479831986,-2388.38652601,0.00011999,2,"2024-08-24T06:10:31.986",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757466,1724479831995,-150.0,0.00012009,2,"2024-08-24T06:10:31.995",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757467,1724479832004,-23900.0,0.0001201,2,"2024-08-24T06:10:32.004",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757468,1724479832014,-157.4,0.00012035,2,"2024-08-24T06:10:32.014",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757469,1724479832023,-20133.87839727,0.00012054,2,"2024-08-24T06:10:32.023",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757470,1724479832032,-500.0,0.00012064,2,"2024-08-24T06:10:32.032",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757471,1724479832042,-500.0,0.00012064,2,"2024-08-24T06:10:32.042",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757472,1724479832051,-500.0,0.00012064,2,"2024-08-24T06:10:32.051",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757473,1724479832060,-500.0,0.00012064,2,"2024-08-24T06:10:32.060",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757474,1724479832070,-1500.0,0.00012126,2,"2024-08-24T06:10:32.070",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757475,1724479832079,-571.29,0.00012347,2,"2024-08-24T06:10:32.079",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757476,1724479832088,-189.98,0.0001255,2,"2024-08-24T06:10:32.088",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757477,1724479832098,-170.801,0.00012629,2,"2024-08-24T06:10:32.098",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757478,1724479832107,-794.0,0.0001264,2,"2024-08-24T06:10:32.107",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757479,1724479832117,-1000.0,0.00012962,2,"2024-08-24T06:10:32.117",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757480,1724479832126,-366.4101937,0.00012966,2,"2024-08-24T06:10:32.126",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757481,1724479832136,-211.2188898,0.00013001,2,"2024-08-24T06:10:32.136",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757482,1724479832145,-155.0,0.00013001,2,"2024-08-24T06:10:32.145",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757483,1724479832155,-440.08291615,0.00013001,2,"2024-08-24T06:10:32.155",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757484,1724479832164,-527.07058742,0.00013042,2,"2024-08-24T06:10:32.164",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757485,1724479832173,-155.0,0.00013042,2,"2024-08-24T06:10:32.173",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757486,1724479832183,-155.12240773,0.00013042,2,"2024-08-24T06:10:32.183",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757487,1724479832192,-155.07451752,0.00013042,2,"2024-08-24T06:10:32.192",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757488,1724479832201,-155.0,0.00013086,2,"2024-08-24T06:10:32.201",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757489,1724479832210,-580.96943342,0.00013086,2,"2024-08-24T06:10:32.210",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757490,1724479832220,-255.0,0.0001309,2,"2024-08-24T06:10:32.220",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757491,1724479832230,-400.0,0.00013183,2,"2024-08-24T06:10:32.230",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757492,1724479832239,-288.19171405,0.00013282,2,"2024-08-24T06:10:32.239",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757493,1724479832250,-794.0,0.00013306,2,"2024-08-24T06:10:32.250",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757494,1724479832259,-170.801,0.00013325,2,"2024-08-24T06:10:32.259",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757495,1724479832269,-4628.96098868,0.00013332,2,"2024-08-24T06:10:32.269",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757496,1724479832279,-3745.71,0.00013624,2,"2024-08-24T06:10:32.279",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757497,1724479832288,-1082.0511,0.0001363,2,"2024-08-24T06:10:32.288",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757498,1724479832298,-176.77,0.00013699,2,"2024-08-24T06:10:32.298",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757499,1724479832308,-200.0,0.00013699,2,"2024-08-24T06:10:32.308",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757500,1724479832318,-500.0,0.00013699,2,"2024-08-24T06:10:32.318",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757501,1724479832328,-2751.0,0.00013699,2,"2024-08-24T06:10:32.328",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757502,1724479832337,-319.36,0.00013699,2,"2024-08-24T06:10:32.337",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757503,1724479832347,-30744.9765,0.00013699,2,"2024-08-24T06:10:32.347",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757504,1724479832357,-202.9138,0.000137,2,"2024-08-24T06:10:32.357",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757505,1724479832367,-338.8783,0.000137,2,"2024-08-24T06:10:32.367",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757506,1724479832377,-19812.66094457,0.000137,2,"2024-08-24T06:10:32.377",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757507,1724479832398,-6077.0,0.000137,2,"2024-08-24T06:10:32.398",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757508,1724479832409,-327.39805379,0.000137,2,"2024-08-24T06:10:32.409",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757509,1724479832420,-8680.88328834,0.000137,2,"2024-08-24T06:10:32.420",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757510,1724479832435,-832.0268514,0.000137,2,"2024-08-24T06:10:32.435",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757511,1724479837446,-517.99,0.00011866,2,"2024-08-24T06:10:37.446",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757512,1724479837459,-155.0,0.00012966,2,"2024-08-24T06:10:37.459",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757513,1724479837470,-155.0,0.00013052,2,"2024-08-24T06:10:37.470",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757514,1724479837480,-3477.3977619,0.000137,2,"2024-08-24T06:10:37.480",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757515,1724479837495,-500.0,0.000137,2,"2024-08-24T06:10:37.495",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757516,1724479837505,-11279.51377061,0.000137,2,"2024-08-24T06:10:37.505",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757517,1724479837519,-1605.61324863,0.000137,2,"2024-08-24T06:10:37.519",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757518,1724479837597,-1367.47936302,0.000137,2,"2024-08-24T06:10:37.597",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757519,1724479837668,-3453.55821774,0.000137,2,"2024-08-24T06:10:37.668",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757520,1724479837678,-16660.0222,0.000137,2,"2024-08-24T06:10:37.678",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757521,1724479837691,-500.0,0.00013708,2,"2024-08-24T06:10:37.691",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757522,1724479837703,-500.0,0.00013799,2,"2024-08-24T06:10:37.703",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757523,1724479837715,-500.0,0.00013799,2,"2024-08-24T06:10:37.715",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757524,1724479837726,-170.52,0.00013925,2,"2024-08-24T06:10:37.726",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757525,1724479837736,-500.0,0.00013988,2,"2024-08-24T06:10:37.736",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757526,1724479837746,-533.3,0.00013988,2,"2024-08-24T06:10:37.746",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757527,1724479837757,-500.0,0.00013988,2,"2024-08-24T06:10:37.757",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757528,1724479837770,-416.03,0.00013988,2,"2024-08-24T06:10:37.770",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757529,1724479837782,-501.0,0.00013988,2,"2024-08-24T06:10:37.782",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757530,1724479837793,-500.0,0.00013988,2,"2024-08-24T06:10:37.793",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757531,1724479837804,-500.0,0.00013988,2,"2024-08-24T06:10:37.804",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757532,1724479837815,-500.0,0.00013988,2,"2024-08-24T06:10:37.815",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757533,1724479837826,-500.0,0.00013988,2,"2024-08-24T06:10:37.826",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757534,1724479837837,-2904.64,0.00013988,2,"2024-08-24T06:10:37.837",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757535,1724479837848,-500.0,0.00013988,2,"2024-08-24T06:10:37.848",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757536,1724479837859,-500.0,0.00013988,2,"2024-08-24T06:10:37.859",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757537,1724479837871,-500.0,0.00013988,2,"2024-08-24T06:10:37.871",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757538,1724479837882,-6351.03,0.00013988,2,"2024-08-24T06:10:37.882",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757541,1724479837894,-163.10704993,0.00013988,2,"2024-08-24T06:10:37.894",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757543,1724479837916,-500.0,0.00013988,2,"2024-08-24T06:10:37.916",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757545,1724479837927,-500.0,0.00013988,2,"2024-08-24T06:10:37.927",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757547,1724479837939,-500.0,0.00013988,2,"2024-08-24T06:10:37.939",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757549,1724479837949,-500.0,0.00013988,2,"2024-08-24T06:10:37.949",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757551,1724479837961,-500.0,0.00013988,2,"2024-08-24T06:10:37.961",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757554,1724479837973,-500.0,0.00013988,2,"2024-08-24T06:10:37.973",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757556,1724479837983,-500.0,0.00013989,2,"2024-08-24T06:10:37.983",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757558,1724479837995,-500.0,0.00013989,2,"2024-08-24T06:10:37.995",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757561,1724479838006,-500.0,0.00013997,2,"2024-08-24T06:10:38.006",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757564,1724479838017,-500.0,0.00013997,2,"2024-08-24T06:10:38.017",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757567,1724479838027,-500.0,0.00013997,2,"2024-08-24T06:10:38.027",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757569,1724479838038,-819.91,0.00013997,2,"2024-08-24T06:10:38.038",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757572,1724479838049,-184.95766046,0.00013997,2,"2024-08-24T06:10:38.049",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757574,1724479838060,-500.0,0.00013997,2,"2024-08-24T06:10:38.060",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757576,1724479838071,-500.0,0.00013997,2,"2024-08-24T06:10:38.071",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757578,1724479838081,-500.0,0.00013997,2,"2024-08-24T06:10:38.081",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757580,1724479838092,-511.07,0.00013997,2,"2024-08-24T06:10:38.092",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757582,1724479838102,-553.26,0.00013998,2,"2024-08-24T06:10:38.102",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757585,1724479838114,-796.86,0.00013998,2,"2024-08-24T06:10:38.114",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757587,1724479838125,-500.0,0.00013998,2,"2024-08-24T06:10:38.125",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757589,1724479838135,-500.0,0.00013998,2,"2024-08-24T06:10:38.135",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757591,1724479838154,-500.0,0.00013998,2,"2024-08-24T06:10:38.154",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757593,1724479838165,-968.97,0.00013998,2,"2024-08-24T06:10:38.165",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757595,1724479838176,-1485.15,0.00013998,2,"2024-08-24T06:10:38.176",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757597,1724479838186,-500.0,0.00013998,2,"2024-08-24T06:10:38.186",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757599,1724479838197,-500.0,0.00013998,2,"2024-08-24T06:10:38.197",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757601,1724479838208,-500.0,0.00013998,2,"2024-08-24T06:10:38.208",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757603,1724479838219,-511.14,0.00013998,2,"2024-08-24T06:10:38.219",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757605,1724479838230,-500.0,0.00013998,2,"2024-08-24T06:10:38.230",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757607,1724479838240,-506.20623626,0.00013998,2,"2024-08-24T06:10:38.240",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757609,1724479838251,-515.7572957,0.00013998,2,"2024-08-24T06:10:38.251",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757611,1724479838262,-500.0,0.00013998,2,"2024-08-24T06:10:38.262",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757613,1724479838273,-541.29,0.00013998,2,"2024-08-24T06:10:38.273",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757615,1724479838284,-500.0,0.00013998,2,"2024-08-24T06:10:38.284",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757617,1724479838294,-756.77,0.00013998,2,"2024-08-24T06:10:38.294",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757619,1724479838305,-521.3829361,0.00013998,2,"2024-08-24T06:10:38.305",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757621,1724479838318,-500.0,0.00013998,2,"2024-08-24T06:10:38.318",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757623,1724479838329,-500.0,0.00013998,2,"2024-08-24T06:10:38.329",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757625,1724479838340,-500.0,0.00013998,2,"2024-08-24T06:10:38.340",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757627,1724479838350,-500.0,0.00013998,2,"2024-08-24T06:10:38.350",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757629,1724479838361,-500.0,0.00013998,2,"2024-08-24T06:10:38.361",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757631,1724479838372,-500.0,0.00013998,2,"2024-08-24T06:10:38.372",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757633,1724479838383,-523.0,0.00013998,2,"2024-08-24T06:10:38.383",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757635,1724479838394,-500.0,0.00013998,2,"2024-08-24T06:10:38.394",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757637,1724479838407,-500.0,0.00013998,2,"2024-08-24T06:10:38.407",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757640,1724479838418,-500.0,0.00013998,2,"2024-08-24T06:10:38.418",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757642,1724479838429,-500.0,0.00013998,2,"2024-08-24T06:10:38.429",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757644,1724479838440,-578.95,0.00013998,2,"2024-08-24T06:10:38.440",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757646,1724479838450,-500.0,0.00013998,2,"2024-08-24T06:10:38.450",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757648,1724479838461,-500.0,0.00013998,2,"2024-08-24T06:10:38.461",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757650,1724479838472,-500.0,0.00013998,2,"2024-08-24T06:10:38.472",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757652,1724479838483,-532.89,0.00013998,2,"2024-08-24T06:10:38.483",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757655,1724479838498,-503.39460431,0.00013998,2,"2024-08-24T06:10:38.498",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757657,1724479838510,-500.0,0.00013998,2,"2024-08-24T06:10:38.510",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757659,1724479838521,-500.0,0.00013998,2,"2024-08-24T06:10:38.521",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757661,1724479838532,-500.0,0.00013998,2,"2024-08-24T06:10:38.532",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757663,1724479838542,-500.0,0.00013998,2,"2024-08-24T06:10:38.542",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757665,1724479838553,-500.0,0.00013998,2,"2024-08-24T06:10:38.553",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757668,1724479838566,-500.0,0.00013998,2,"2024-08-24T06:10:38.566",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757670,1724479838577,-500.0,0.00013998,2,"2024-08-24T06:10:38.577",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757672,1724479838588,-397.98,0.00013998,2,"2024-08-24T06:10:38.588",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757674,1724479838599,-1168.78,0.00013998,2,"2024-08-24T06:10:38.599",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757676,1724479838611,-1037.1,0.00013998,2,"2024-08-24T06:10:38.611",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757678,1724479838622,-500.0,0.00013998,2,"2024-08-24T06:10:38.622",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757681,1724479838633,-506.81046842,0.00013998,2,"2024-08-24T06:10:38.633",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757683,1724479838643,-500.0,0.00013998,2,"2024-08-24T06:10:38.643",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757685,1724479838654,-500.0,0.00013998,2,"2024-08-24T06:10:38.654",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757686,1724479838665,-500.0,0.00013998,2,"2024-08-24T06:10:38.665",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757687,1724479838676,-500.0,0.00013998,2,"2024-08-24T06:10:38.676",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757688,1724479838687,-500.0,0.00013998,2,"2024-08-24T06:10:38.687",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757689,1724479838696,-500.0,0.00013998,2,"2024-08-24T06:10:38.696",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757690,1724479838706,-500.0,0.00013998,2,"2024-08-24T06:10:38.706",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757691,1724479838715,-500.0,0.00013998,2,"2024-08-24T06:10:38.715",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757692,1724479838724,-500.0,0.00013998,2,"2024-08-24T06:10:38.724",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757693,1724479838733,-500.0,0.00013998,2,"2024-08-24T06:10:38.733",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757694,1724479838742,-760.21,0.00013998,2,"2024-08-24T06:10:38.742",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757703,1724479838934,-1066.61,0.00013998,2,"2024-08-24T06:10:38.934",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757705,1724479838954,-220.85558482,0.00013998,2,"2024-08-24T06:10:38.954",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757707,1724479838964,-517.37377068,0.00013998,2,"2024-08-24T06:10:38.964",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757709,1724479838973,-621.43,0.00013998,2,"2024-08-24T06:10:38.973",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757711,1724479838982,-278.49393123,0.00013998,2,"2024-08-24T06:10:38.982",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757713,1724479838991,-500.0,0.00013998,2,"2024-08-24T06:10:38.991",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757715,1724479839001,-500.0,0.00013998,2,"2024-08-24T06:10:39.001",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757717,1724479839010,-1448.99,0.00013998,2,"2024-08-24T06:10:39.010",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757719,1724479839019,-500.0,0.00013998,2,"2024-08-24T06:10:39.019",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757720,1724479839028,-500.0,0.00013998,2,"2024-08-24T06:10:39.028",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757722,1724479839037,-2341.7,0.00013998,2,"2024-08-24T06:10:39.037",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757724,1724479839046,-4390.95,0.00013998,2,"2024-08-24T06:10:39.046",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757726,1724479839056,-500.0,0.00013998,2,"2024-08-24T06:10:39.056",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757728,1724479839065,-1322.46,0.00013998,2,"2024-08-24T06:10:39.065",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757729,1724479839074,-2956.13,0.00013998,2,"2024-08-24T06:10:39.074",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757731,1724479839083,-522.03625259,0.00013998,2,"2024-08-24T06:10:39.083",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757733,1724479839091,-611.93,0.00013998,2,"2024-08-24T06:10:39.091",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757735,1724479839100,-514.24912358,0.00013998,2,"2024-08-24T06:10:39.100",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757737,1724479839109,-505.64533819,0.00013998,2,"2024-08-24T06:10:39.109",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757739,1724479839118,-509.02691113,0.00013998,2,"2024-08-24T06:10:39.118",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757740,1724479839127,-515.54545723,0.00013998,2,"2024-08-24T06:10:39.127",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757742,1724479839136,-501.58092523,0.00013998,2,"2024-08-24T06:10:39.136",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757744,1724479839145,-500.0,0.00013999,2,"2024-08-24T06:10:39.145",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757746,1724479839154,-500.0,0.00013999,2,"2024-08-24T06:10:39.154",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757748,1724479839163,-150.0,0.00014,2,"2024-08-24T06:10:39.163",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757750,1724479839172,-794.0,0.00014006,2,"2024-08-24T06:10:39.172",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757751,1724479839182,-3722.0,0.00014046,2,"2024-08-24T06:10:39.182",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757753,1724479839191,-420.045906,0.00014247,2,"2024-08-24T06:10:39.191",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757755,1724479839201,-151.0,0.00014331,2,"2024-08-24T06:10:39.201",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757757,1724479839210,-1000.0,0.00014402,2,"2024-08-24T06:10:39.210",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757759,1724479839219,-150.0,0.0001449,2,"2024-08-24T06:10:39.219",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757761,1724479839229,-150.0,0.0001449,2,"2024-08-24T06:10:39.229",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757763,1724479839237,-571.29,0.00014611,2,"2024-08-24T06:10:39.237",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757765,1724479839247,-176.77,0.00014612,2,"2024-08-24T06:10:39.247",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757767,1724479839256,-168.22724746,0.00014681,2,"2024-08-24T06:10:39.256",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757769,1724479839265,-168.22724746,0.00014681,2,"2024-08-24T06:10:39.265",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757771,1724479839275,-416.8807773,0.00014681,2,"2024-08-24T06:10:39.275",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757773,1724479839284,-794.0,0.00014706,2,"2024-08-24T06:10:39.284",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757775,1724479839294,-155.0,0.00014753,2,"2024-08-24T06:10:39.294",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757777,1724479839303,-270.13911687,0.00014753,2,"2024-08-24T06:10:39.303",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757778,1724479839312,-155.0,0.00014753,2,"2024-08-24T06:10:39.312",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757780,1724479839321,-500.0,0.00014804,2,"2024-08-24T06:10:39.321",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757783,1724479839331,-500.0,0.00014804,2,"2024-08-24T06:10:39.331",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757784,1724479839340,-500.0,0.00014804,2,"2024-08-24T06:10:39.340",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757786,1724479839349,-400.0,0.0001483,2,"2024-08-24T06:10:39.349",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757788,1724479839358,-500.0,0.00014999,2,"2024-08-24T06:10:39.358",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757790,1724479839368,-500.0,0.00014999,2,"2024-08-24T06:10:39.368",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757792,1724479839378,-624.936931,0.00015,2,"2024-08-24T06:10:39.378",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757795,1724479839388,-221.08784547,0.00015,2,"2024-08-24T06:10:39.388",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757796,1724479839400,-3007.0,0.00015,7,"2024-08-24T06:10:39.400",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757798,1724479839410,-3040.68043,0.00015,10,"2024-08-24T06:10:39.410",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757800,1724479839420,-220.955722,0.00015,2,"2024-08-24T06:10:39.420",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757802,1724479839430,-300.0,0.00015068,2,"2024-08-24T06:10:39.430",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757804,1724479839439,-420.045906,0.00015068,2,"2024-08-24T06:10:39.439",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757806,1724479839448,-500.0,0.000151,2,"2024-08-24T06:10:39.448",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757808,1724479839458,-157.4,0.00015232,2,"2024-08-24T06:10:39.458",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757810,1724479839467,-52432.0,0.00015272,2,"2024-08-24T06:10:39.467",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757812,1724479839476,-794.0,0.00015442,2,"2024-08-24T06:10:39.476",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757815,1724479839487,-176.77,0.00015525,2,"2024-08-24T06:10:39.487",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757819,1724479839498,-150.0,0.00015631,2,"2024-08-24T06:10:39.498",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757822,1724479839508,-150.0,0.00015632,2,"2024-08-24T06:10:39.508",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757825,1724479839519,-150.0,0.00015634,2,"2024-08-24T06:10:39.519",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757828,1724479839529,-1500.0,0.00015671,2,"2024-08-24T06:10:39.529",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757831,1724479839537,-1925.0,0.000157,2,"2024-08-24T06:10:39.537",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757834,1724479839546,-2360.73199,0.0001574,2,"2024-08-24T06:10:39.546",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757837,1724479839555,-1500.0,0.00015758,2,"2024-08-24T06:10:39.555",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757840,1724479839566,-271.16314909,0.00015759,2,"2024-08-24T06:10:39.566",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757843,1724479839575,-150.0,0.00015762,2,"2024-08-24T06:10:39.575",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757846,1724479839584,-420.78226377,0.00015778,2,"2024-08-24T06:10:39.584",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757848,1724479839593,-150.0,0.00015782,2,"2024-08-24T06:10:39.593",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757851,1724479839602,-150.0,0.00015789,2,"2024-08-24T06:10:39.602",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757854,1724479839611,-948.5528,0.00015799,2,"2024-08-24T06:10:39.611",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757857,1724479839620,-9141.1613,0.00015799,2,"2024-08-24T06:10:39.620",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757860,1724479839629,-1000.0,0.000158,2,"2024-08-24T06:10:39.629",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757863,1724479839638,-167.0,0.00015831,2,"2024-08-24T06:10:39.638",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757866,1724479839649,-1000.0,0.00015842,2,"2024-08-24T06:10:39.649",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757869,1724479839658,-150.0,0.00015865,2,"2024-08-24T06:10:39.658",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757872,1724479839667,-150.0,0.00015871,2,"2024-08-24T06:10:39.667",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757874,1724479839676,-200.0,0.00015873,2,"2024-08-24T06:10:39.676",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757876,1724479839687,-150.0,0.00015877,2,"2024-08-24T06:10:39.687",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757878,1724479839696,-151.54817037,0.00015887,2,"2024-08-24T06:10:39.696",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757881,1724479839707,-1500.0,0.0001589,2,"2024-08-24T06:10:39.707",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757883,1724479839717,-420.045906,0.0001589,2,"2024-08-24T06:10:39.717",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757885,1724479839726,-150.0,0.00015891,2,"2024-08-24T06:10:39.726",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757887,1724479839735,-167.0,0.00015894,2,"2024-08-24T06:10:39.735",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757889,1724479839744,-603.1681165,0.00015896,2,"2024-08-24T06:10:39.744",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757891,1724479839753,-2678.561479,0.00015896,2,"2024-08-24T06:10:39.753",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757892,1724479839762,-500.0,0.00015896,2,"2024-08-24T06:10:39.762",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757894,1724479839771,-2904.64,0.00015896,2,"2024-08-24T06:10:39.771",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757897,1724479839780,-367.73,0.00015896,2,"2024-08-24T06:10:39.780",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757899,1724479839790,-19237.6973648,0.00015896,2,"2024-08-24T06:10:39.790",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757901,1724479839799,-6351.03,0.00015896,2,"2024-08-24T06:10:39.799",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757903,1724479839809,-500.0,0.00015896,2,"2024-08-24T06:10:39.809",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757905,1724479839818,-500.0,0.00015896,2,"2024-08-24T06:10:39.818",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757907,1724479839827,-216.05,0.00015896,2,"2024-08-24T06:10:39.827",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757909,1724479839836,-500.0,0.00015896,2,"2024-08-24T06:10:39.836",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757911,1724479839845,-500.0,0.00015896,2,"2024-08-24T06:10:39.845",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757912,1724479839854,-500.0,0.00015897,2,"2024-08-24T06:10:39.854",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757914,1724479839863,-500.0,0.00015897,2,"2024-08-24T06:10:39.863",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757916,1724479839872,-500.0,0.00015897,2,"2024-08-24T06:10:39.872",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757918,1724479839881,-500.0,0.00015897,2,"2024-08-24T06:10:39.881",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757920,1724479839890,-500.0,0.00015897,2,"2024-08-24T06:10:39.890",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757922,1724479839901,-500.0,0.00015897,2,"2024-08-24T06:10:39.901",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757924,1724479839910,-500.8180841,0.00015897,2,"2024-08-24T06:10:39.910",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757926,1724479839918,-500.0,0.00015897,2,"2024-08-24T06:10:39.918",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757928,1724479839928,-500.0,0.00015897,2,"2024-08-24T06:10:39.928",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757930,1724479839939,-500.0,0.00015897,2,"2024-08-24T06:10:39.939",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757932,1724479839948,-500.0,0.00015897,2,"2024-08-24T06:10:39.948",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757933,1724479839957,-500.0,0.00015897,2,"2024-08-24T06:10:39.957",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757935,1724479839966,-500.0,0.00015897,2,"2024-08-24T06:10:39.966",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757937,1724479839976,-500.0,0.00015897,2,"2024-08-24T06:10:39.976",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757939,1724479839985,-500.0,0.00015897,2,"2024-08-24T06:10:39.985",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757941,1724479839995,-500.0,0.00015897,2,"2024-08-24T06:10:39.995",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757943,1724479840005,-500.0,0.00015897,2,"2024-08-24T06:10:40.005",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757945,1724479840014,-348.23294188,0.00015897,2,"2024-08-24T06:10:40.014",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757947,1724479840023,-500.0,0.00015897,2,"2024-08-24T06:10:40.023",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757949,1724479840032,-500.0,0.00015897,2,"2024-08-24T06:10:40.032",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757951,1724479840041,-500.0,0.00015897,2,"2024-08-24T06:10:40.041",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757953,1724479840050,-500.0,0.00015897,2,"2024-08-24T06:10:40.050",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757954,1724479840059,-509.26,0.00015897,2,"2024-08-24T06:10:40.059",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757956,1724479840070,-564.91,0.00015897,2,"2024-08-24T06:10:40.070",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757958,1724479840079,-500.0,0.00015897,2,"2024-08-24T06:10:40.079",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757960,1724479840088,-1101.02,0.00015897,2,"2024-08-24T06:10:40.088",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757962,1724479840097,-500.0,0.00015897,2,"2024-08-24T06:10:40.097",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757964,1724479840106,-500.0,0.00015897,2,"2024-08-24T06:10:40.106",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757966,1724479840115,-705.82,0.00015897,2,"2024-08-24T06:10:40.115",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757968,1724479840125,-500.0,0.00015897,2,"2024-08-24T06:10:40.125",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757970,1724479840134,-500.0,0.00015897,2,"2024-08-24T06:10:40.134",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757972,1724479840143,-500.0,0.00015897,2,"2024-08-24T06:10:40.143",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757974,1724479840153,-761.81,0.00015897,2,"2024-08-24T06:10:40.153",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757976,1724479840163,-500.0,0.00015897,2,"2024-08-24T06:10:40.163",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757978,1724479840172,-565.73,0.00015897,2,"2024-08-24T06:10:40.172",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757980,1724479840180,-500.0,0.00015897,2,"2024-08-24T06:10:40.180",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757981,1724479840189,-743.51,0.00015897,2,"2024-08-24T06:10:40.189",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757983,1724479840199,-501.73173932,0.00015897,2,"2024-08-24T06:10:40.199",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757985,1724479840208,-500.0,0.00015897,2,"2024-08-24T06:10:40.208",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757987,1724479840217,-500.0,0.00015897,2,"2024-08-24T06:10:40.217",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757989,1724479840228,-979.15,0.00015897,2,"2024-08-24T06:10:40.228",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757991,1724479840237,-670.55,0.00015897,2,"2024-08-24T06:10:40.237",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757993,1724479840246,-500.0,0.00015897,2,"2024-08-24T06:10:40.246",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757995,1724479840255,-500.0,0.00015897,2,"2024-08-24T06:10:40.255",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757997,1724479840265,-500.0,0.00015897,2,"2024-08-24T06:10:40.265",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335757999,1724479840275,-511.07,0.00015897,2,"2024-08-24T06:10:40.275",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758001,1724479840283,-500.0,0.00015898,2,"2024-08-24T06:10:40.283",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758003,1724479840293,-500.0,0.00015898,2,"2024-08-24T06:10:40.293",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758005,1724479840302,-500.0,0.00015898,2,"2024-08-24T06:10:40.302",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758007,1724479840311,-819.91,0.00015898,2,"2024-08-24T06:10:40.311",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758009,1724479840321,-500.0,0.00015898,2,"2024-08-24T06:10:40.321",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758011,1724479840331,-500.0,0.00015899,2,"2024-08-24T06:10:40.331",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758013,1724479840341,-500.0,0.00015899,2,"2024-08-24T06:10:40.341",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758015,1724479840350,-500.0,0.00015899,2,"2024-08-24T06:10:40.350",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758017,1724479840359,-500.0,0.00015899,2,"2024-08-24T06:10:40.359",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758019,1724479840368,-500.0,0.00015899,2,"2024-08-24T06:10:40.368",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758021,1724479840377,-500.0,0.00015899,2,"2024-08-24T06:10:40.377",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758023,1724479840386,-500.0,0.00015899,2,"2024-08-24T06:10:40.386",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758025,1724479840396,-500.0,0.00015899,2,"2024-08-24T06:10:40.396",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758027,1724479840405,-553.26,0.00015899,2,"2024-08-24T06:10:40.405",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758029,1724479840414,-553.26,0.00015899,2,"2024-08-24T06:10:40.414",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758031,1724479840424,-500.0,0.00015899,2,"2024-08-24T06:10:40.424",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758033,1724479840434,-500.0,0.00015899,2,"2024-08-24T06:10:40.434",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758035,1724479840443,-796.86,0.00015899,2,"2024-08-24T06:10:40.443",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758037,1724479840453,-796.86,0.00015899,2,"2024-08-24T06:10:40.453",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758039,1724479840462,-500.0,0.00015899,2,"2024-08-24T06:10:40.462",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758041,1724479840471,-500.0,0.00015899,2,"2024-08-24T06:10:40.471",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758043,1724479840480,-500.0,0.00015899,2,"2024-08-24T06:10:40.480",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758045,1724479840493,-500.0,0.00015899,2,"2024-08-24T06:10:40.493",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758047,1724479840502,-500.0,0.00015899,2,"2024-08-24T06:10:40.502",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758049,1724479840511,-500.0,0.00015899,2,"2024-08-24T06:10:40.511",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758051,1724479840521,-500.0,0.00015899,2,"2024-08-24T06:10:40.521",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758053,1724479840530,-500.0,0.00015899,2,"2024-08-24T06:10:40.530",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758054,1724479840539,-968.97,0.00015899,2,"2024-08-24T06:10:40.539",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758056,1724479840549,-968.97,0.00015899,2,"2024-08-24T06:10:40.549",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758059,1724479840558,-500.0,0.00015899,2,"2024-08-24T06:10:40.558",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758060,1724479840569,-500.0,0.00015899,2,"2024-08-24T06:10:40.569",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758062,1724479840579,-1485.15,0.00015899,2,"2024-08-24T06:10:40.579",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758064,1724479840588,-1485.15,0.00015899,2,"2024-08-24T06:10:40.588",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758066,1724479840597,-500.0,0.00015899,2,"2024-08-24T06:10:40.597",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758068,1724479840606,-500.0,0.00015899,2,"2024-08-24T06:10:40.606",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758070,1724479840616,-487.2394133,0.00015899,2,"2024-08-24T06:10:40.616",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758072,1724479840625,-500.0,0.00015899,2,"2024-08-24T06:10:40.625",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758074,1724479840635,-500.0,0.00015899,2,"2024-08-24T06:10:40.635",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758076,1724479840644,-500.0,0.00015899,2,"2024-08-24T06:10:40.644",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758079,1724479840654,-315.81232634,0.00015899,2,"2024-08-24T06:10:40.654",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758081,1724479840663,-500.94559844,0.00015899,2,"2024-08-24T06:10:40.663",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758082,1724479840672,-500.0,0.00015899,2,"2024-08-24T06:10:40.672",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758084,1724479840681,-500.0,0.00015899,2,"2024-08-24T06:10:40.681",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758086,1724479840690,-489.16921884,0.00015899,2,"2024-08-24T06:10:40.690",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758088,1724479840699,-500.0,0.00015899,2,"2024-08-24T06:10:40.699",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758090,1724479840709,-500.0,0.00015899,2,"2024-08-24T06:10:40.709",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758092,1724479840718,-500.0,0.00015899,2,"2024-08-24T06:10:40.718",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758094,1724479840727,-500.0,0.00015899,2,"2024-08-24T06:10:40.727",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758096,1724479840736,-500.0,0.00015899,2,"2024-08-24T06:10:40.736",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758098,1724479840745,-500.0,0.00015899,2,"2024-08-24T06:10:40.745",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758100,1724479840755,-541.29,0.00015899,2,"2024-08-24T06:10:40.755",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758102,1724479840764,-541.29,0.00015899,2,"2024-08-24T06:10:40.764",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758104,1724479840773,-500.0,0.00015899,2,"2024-08-24T06:10:40.773",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758106,1724479840782,-500.0,0.00015899,2,"2024-08-24T06:10:40.782",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758108,1724479840791,-756.77,0.00015899,2,"2024-08-24T06:10:40.791",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758110,1724479840800,-756.77,0.00015899,2,"2024-08-24T06:10:40.800",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758112,1724479840810,-649.38646328,0.00015899,2,"2024-08-24T06:10:40.810",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758114,1724479840819,-500.0,0.00015899,2,"2024-08-24T06:10:40.819",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758116,1724479840828,-500.0,0.00015899,2,"2024-08-24T06:10:40.828",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758118,1724479840838,-220.57749747,0.00015899,2,"2024-08-24T06:10:40.838",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758120,1724479840847,-509.26,0.00015899,2,"2024-08-24T06:10:40.847",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758122,1724479840857,-509.26,0.00015899,2,"2024-08-24T06:10:40.857",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758124,1724479840865,-500.0,0.00015899,2,"2024-08-24T06:10:40.865",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758126,1724479840874,-500.0,0.00015899,2,"2024-08-24T06:10:40.874",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758128,1724479840883,-564.91,0.00015899,2,"2024-08-24T06:10:40.883",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758130,1724479840892,-564.91,0.00015899,2,"2024-08-24T06:10:40.892",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758132,1724479840901,-215.43,0.00015899,2,"2024-08-24T06:10:40.901",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758134,1724479840910,-500.0,0.00015899,2,"2024-08-24T06:10:40.910",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758136,1724479840919,-500.0,0.00015899,2,"2024-08-24T06:10:40.919",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758138,1724479840929,-500.0,0.00015899,2,"2024-08-24T06:10:40.929",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758140,1724479840938,-500.0,0.00015899,2,"2024-08-24T06:10:40.938",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758142,1724479840946,-500.0,0.00015899,2,"2024-08-24T06:10:40.946",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758143,1724479840955,-500.0,0.00015899,2,"2024-08-24T06:10:40.955",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758145,1724479840965,-1101.02,0.00015899,2,"2024-08-24T06:10:40.965",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758147,1724479840974,-1101.02,0.00015899,2,"2024-08-24T06:10:40.974",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758149,1724479840983,-523.0,0.00015899,2,"2024-08-24T06:10:40.983",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758151,1724479840992,-523.0,0.00015899,2,"2024-08-24T06:10:40.992",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758153,1724479841001,-500.0,0.00015899,2,"2024-08-24T06:10:41.001",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758155,1724479841010,-500.0,0.00015899,2,"2024-08-24T06:10:41.010",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758157,1724479841019,-500.0,0.00015899,2,"2024-08-24T06:10:41.019",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758159,1724479841029,-500.0,0.00015899,2,"2024-08-24T06:10:41.029",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758160,1724479841038,-500.0,0.00015899,2,"2024-08-24T06:10:41.038",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758163,1724479841047,-500.0,0.00015899,2,"2024-08-24T06:10:41.047",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758165,1724479841056,-500.0,0.00015899,2,"2024-08-24T06:10:41.056",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758167,1724479841066,-500.0,0.00015899,2,"2024-08-24T06:10:41.066",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758169,1724479841075,-152.41811949,0.00015899,2,"2024-08-24T06:10:41.075",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758171,1724479841084,-705.82,0.00015899,2,"2024-08-24T06:10:41.084",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758173,1724479841093,-705.82,0.00015899,2,"2024-08-24T06:10:41.093",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758175,1724479841102,-500.0,0.00015899,2,"2024-08-24T06:10:41.102",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758177,1724479841111,-500.0,0.00015899,2,"2024-08-24T06:10:41.111",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758179,1724479841120,-578.95,0.00015899,2,"2024-08-24T06:10:41.120",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758181,1724479841130,-578.95,0.00015899,2,"2024-08-24T06:10:41.130",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758182,1724479841139,-500.0,0.00015899,2,"2024-08-24T06:10:41.139",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758184,1724479841148,-500.0,0.00015899,2,"2024-08-24T06:10:41.148",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758186,1724479841157,-500.0,0.00015899,2,"2024-08-24T06:10:41.157",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758188,1724479841166,-500.0,0.00015899,2,"2024-08-24T06:10:41.166",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758190,1724479841175,-500.0,0.00015899,2,"2024-08-24T06:10:41.175",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758192,1724479841185,-500.0,0.00015899,2,"2024-08-24T06:10:41.185",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758194,1724479841194,-532.89,0.00015899,2,"2024-08-24T06:10:41.194",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758196,1724479841203,-532.89,0.00015899,2,"2024-08-24T06:10:41.203",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758198,1724479841213,-500.0,0.00015899,2,"2024-08-24T06:10:41.213",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758200,1724479841222,-500.0,0.00015899,2,"2024-08-24T06:10:41.222",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758201,1724479841232,-500.0,0.00015899,2,"2024-08-24T06:10:41.232",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758203,1724479841241,-216.53317285,0.00015899,2,"2024-08-24T06:10:41.241",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758205,1724479841251,-761.81,0.00015899,2,"2024-08-24T06:10:41.251",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758207,1724479841260,-761.81,0.00015899,2,"2024-08-24T06:10:41.260",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758209,1724479841270,-500.0,0.00015899,2,"2024-08-24T06:10:41.270",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758211,1724479841280,-500.0,0.00015899,2,"2024-08-24T06:10:41.280",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758213,1724479841290,-500.0,0.00015899,2,"2024-08-24T06:10:41.290",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758215,1724479841300,-500.0,0.00015899,2,"2024-08-24T06:10:41.300",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758217,1724479841310,-565.73,0.00015899,2,"2024-08-24T06:10:41.310",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758219,1724479841319,-565.73,0.00015899,2,"2024-08-24T06:10:41.319",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758221,1724479841328,-500.0,0.00015899,2,"2024-08-24T06:10:41.328",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758222,1724479841338,-500.0,0.00015899,2,"2024-08-24T06:10:41.338",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758224,1724479841348,-500.0,0.00015899,2,"2024-08-24T06:10:41.348",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758226,1724479841357,-500.0,0.00015899,2,"2024-08-24T06:10:41.357",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758228,1724479841366,-500.0,0.00015899,2,"2024-08-24T06:10:41.366",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758230,1724479841375,-500.0,0.00015899,2,"2024-08-24T06:10:41.375",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758232,1724479841384,-743.51,0.00015899,2,"2024-08-24T06:10:41.384",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758234,1724479841394,-743.51,0.00015899,2,"2024-08-24T06:10:41.394",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758236,1724479841406,-500.0,0.00015899,2,"2024-08-24T06:10:41.406",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758238,1724479841415,-421.19359602,0.00015899,2,"2024-08-24T06:10:41.415",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758240,1724479841425,-500.0,0.00015899,2,"2024-08-24T06:10:41.425",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758241,1724479841435,-500.0,0.00015899,2,"2024-08-24T06:10:41.435",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758243,1724479841444,-500.0,0.00015899,2,"2024-08-24T06:10:41.444",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758245,1724479841454,-500.0,0.00015899,2,"2024-08-24T06:10:41.454",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758247,1724479841463,-500.0,0.00015899,2,"2024-08-24T06:10:41.463",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758249,1724479841473,-500.0,0.00015899,2,"2024-08-24T06:10:41.473",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758251,1724479841483,-500.0,0.00015899,2,"2024-08-24T06:10:41.483",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758253,1724479841498,-500.0,0.00015899,2,"2024-08-24T06:10:41.498",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758255,1724479841507,-1168.78,0.00015899,2,"2024-08-24T06:10:41.507",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758257,1724479841517,-1168.78,0.00015899,2,"2024-08-24T06:10:41.517",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758259,1724479841528,-1037.1,0.00015899,2,"2024-08-24T06:10:41.528",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758261,1724479841539,-979.15,0.00015899,2,"2024-08-24T06:10:41.539",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758263,1724479841550,-979.15,0.00015899,2,"2024-08-24T06:10:41.550",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758265,1724479841562,-1037.1,0.00015899,2,"2024-08-24T06:10:41.562",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758267,1724479841573,-500.0,0.00015899,2,"2024-08-24T06:10:41.573",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758269,1724479841582,-500.0,0.00015899,2,"2024-08-24T06:10:41.582",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758271,1724479841591,-670.55,0.00015899,2,"2024-08-24T06:10:41.591",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758273,1724479841600,-670.55,0.00015899,2,"2024-08-24T06:10:41.600",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758275,1724479841609,-500.0,0.00015899,2,"2024-08-24T06:10:41.609",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758277,1724479841618,-644.14,0.00015899,2,"2024-08-24T06:10:41.618",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758279,1724479841627,-760.21,0.00015899,2,"2024-08-24T06:10:41.627",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758280,1724479841636,-760.21,0.00015899,2,"2024-08-24T06:10:41.636",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758282,1724479841646,-1066.61,0.00015899,2,"2024-08-24T06:10:41.646",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758284,1724479841655,-1066.61,0.00015899,2,"2024-08-24T06:10:41.655",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758286,1724479841664,-500.0,0.00015899,2,"2024-08-24T06:10:41.664",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758288,1724479841673,-621.43,0.00015899,2,"2024-08-24T06:10:41.673",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758290,1724479841682,-621.43,0.00015899,2,"2024-08-24T06:10:41.682",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758291,1724479841691,-203.12,0.00015899,2,"2024-08-24T06:10:41.691",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758293,1724479841700,-500.0,0.00015899,2,"2024-08-24T06:10:41.700",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758295,1724479841709,-500.0,0.00015899,2,"2024-08-24T06:10:41.709",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758296,1724479841718,-500.0,0.00015899,2,"2024-08-24T06:10:41.718",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758297,1724479841727,-500.0,0.00015899,2,"2024-08-24T06:10:41.727",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758298,1724479841738,-1448.99,0.00015899,2,"2024-08-24T06:10:41.738",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758299,1724479841747,-1448.99,0.00015899,2,"2024-08-24T06:10:41.747",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758300,1724479841758,-500.0,0.00015899,2,"2024-08-24T06:10:41.758",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758301,1724479841767,-500.0,0.00015899,2,"2024-08-24T06:10:41.767",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758302,1724479841777,-500.0,0.00015899,2,"2024-08-24T06:10:41.777",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758303,1724479841787,-819.91,0.00015899,2,"2024-08-24T06:10:41.787",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758304,1724479841798,-500.0,0.00015899,2,"2024-08-24T06:10:41.798",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758305,1724479841808,-500.0,0.00015899,2,"2024-08-24T06:10:41.808",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758306,1724479841819,-500.0,0.00015899,2,"2024-08-24T06:10:41.819",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758307,1724479841828,-500.0,0.00015899,2,"2024-08-24T06:10:41.828",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758308,1724479841837,-2341.7,0.00015899,2,"2024-08-24T06:10:41.837",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758309,1724479841847,-2341.7,0.00015899,2,"2024-08-24T06:10:41.847",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758310,1724479841856,-2904.64,0.00015899,2,"2024-08-24T06:10:41.856",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758311,1724479841865,-2904.64,0.00015899,2,"2024-08-24T06:10:41.865",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758313,1724479841874,-4390.95,0.00015899,2,"2024-08-24T06:10:41.874",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758315,1724479841883,-4390.95,0.00015899,2,"2024-08-24T06:10:41.883",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758317,1724479841893,-389.30840049,0.00015899,2,"2024-08-24T06:10:41.893",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758333,1724479842028,-1322.46,0.00015899,2,"2024-08-24T06:10:42.028",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758335,1724479842038,-1322.46,0.00015899,2,"2024-08-24T06:10:42.038",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758337,1724479842047,-6351.03,0.00015899,2,"2024-08-24T06:10:42.047",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758339,1724479842056,-6351.03,0.00015899,2,"2024-08-24T06:10:42.056",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758341,1724479842066,-500.0,0.00015899,2,"2024-08-24T06:10:42.066",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758343,1724479842075,-500.0,0.00015899,2,"2024-08-24T06:10:42.075",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758345,1724479842085,-500.0,0.00015899,2,"2024-08-24T06:10:42.085",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758347,1724479842094,-2956.13,0.00015899,2,"2024-08-24T06:10:42.094",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758349,1724479842103,-2956.13,0.00015899,2,"2024-08-24T06:10:42.103",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758351,1724479842112,-500.0,0.00015899,2,"2024-08-24T06:10:42.112",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758353,1724479842121,-500.0,0.00015899,2,"2024-08-24T06:10:42.121",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758355,1724479842130,-611.93,0.00015899,2,"2024-08-24T06:10:42.130",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758356,1724479842139,-611.93,0.00015899,2,"2024-08-24T06:10:42.139",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758358,1724479842149,-269.1496391,0.00015899,2,"2024-08-24T06:10:42.149",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758361,1724479842158,-500.0,0.00015899,2,"2024-08-24T06:10:42.158",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758363,1724479842168,-500.0,0.00015899,2,"2024-08-24T06:10:42.168",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758365,1724479842177,-500.0,0.00015899,2,"2024-08-24T06:10:42.177",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758367,1724479842186,-500.0,0.00015899,2,"2024-08-24T06:10:42.186",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758368,1724479842195,-500.0,0.00015899,2,"2024-08-24T06:10:42.195",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758371,1724479842205,-500.0,0.00015899,2,"2024-08-24T06:10:42.205",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758373,1724479842214,-511.07,0.00015899,2,"2024-08-24T06:10:42.214",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758374,1724479842223,-511.07,0.00015899,2,"2024-08-24T06:10:42.223",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758376,1724479842232,-500.0,0.00015899,2,"2024-08-24T06:10:42.232",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758378,1724479842241,-529.33417095,0.00015899,2,"2024-08-24T06:10:42.241",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758380,1724479842250,-496.0,0.000159,2,"2024-08-24T06:10:42.250",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758382,1724479842260,-417735.24530645,0.000159,2,"2024-08-24T06:10:42.260",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758384,1724479842269,-34729.2328061,0.00015917,2,"2024-08-24T06:10:42.269",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758386,1724479842279,-500.0,0.00015928,2,"2024-08-24T06:10:42.279",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758388,1724479842288,-500.0,0.00015928,2,"2024-08-24T06:10:42.288",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758390,1724479842297,-819.91,0.00015928,2,"2024-08-24T06:10:42.297",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758391,1724479842306,-500.0,0.00015928,2,"2024-08-24T06:10:42.306",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758393,1724479842316,-547.0,0.00015987,2,"2024-08-24T06:10:42.316",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758395,1724479842326,-553.26,0.00015987,2,"2024-08-24T06:10:42.326",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758397,1724479842335,-796.86,0.00015987,2,"2024-08-24T06:10:42.335",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758399,1724479842344,-500.0,0.00015987,2,"2024-08-24T06:10:42.344",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758401,1724479842354,-500.0,0.00015987,2,"2024-08-24T06:10:42.354",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758403,1724479842363,-500.0,0.00015987,2,"2024-08-24T06:10:42.363",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758405,1724479842373,-968.97,0.00015987,2,"2024-08-24T06:10:42.373",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758407,1724479842382,-1485.15,0.00015987,2,"2024-08-24T06:10:42.382",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758409,1724479842391,-500.0,0.00015987,2,"2024-08-24T06:10:42.391",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758411,1724479842400,-500.0,0.00015987,2,"2024-08-24T06:10:42.400",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758413,1724479842410,-500.0,0.00015987,2,"2024-08-24T06:10:42.410",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758415,1724479842420,-541.29,0.00015987,2,"2024-08-24T06:10:42.420",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758417,1724479842430,-756.77,0.00015987,2,"2024-08-24T06:10:42.430",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758419,1724479842439,-517.47891847,0.00015987,2,"2024-08-24T06:10:42.439",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758421,1724479842449,-500.0,0.00015987,2,"2024-08-24T06:10:42.449",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758423,1724479842459,-500.0,0.00015987,2,"2024-08-24T06:10:42.459",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758425,1724479842469,-523.0,0.00015987,2,"2024-08-24T06:10:42.469",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758428,1724479842478,-500.0,0.00015987,2,"2024-08-24T06:10:42.478",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758430,1724479842491,-500.0,0.00015987,2,"2024-08-24T06:10:42.491",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758432,1724479842500,-500.0,0.00015987,2,"2024-08-24T06:10:42.500",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758434,1724479842510,-500.0,0.00015987,2,"2024-08-24T06:10:42.510",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758436,1724479842519,-578.95,0.00015987,2,"2024-08-24T06:10:42.519",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758438,1724479842528,-500.0,0.00015987,2,"2024-08-24T06:10:42.528",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758440,1724479842538,-500.0,0.00015987,2,"2024-08-24T06:10:42.538",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758442,1724479842548,-532.89,0.00015987,2,"2024-08-24T06:10:42.548",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758444,1724479842557,-500.0,0.00015987,2,"2024-08-24T06:10:42.557",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758446,1724479842570,-500.0,0.00015987,2,"2024-08-24T06:10:42.570",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758448,1724479842580,-500.0,0.00015987,2,"2024-08-24T06:10:42.580",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758450,1724479842589,-500.0,0.00015987,2,"2024-08-24T06:10:42.589",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758452,1724479842598,-500.0,0.00015987,2,"2024-08-24T06:10:42.598",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758454,1724479842608,-1168.78,0.00015987,2,"2024-08-24T06:10:42.608",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758456,1724479842617,-1037.1,0.00015987,2,"2024-08-24T06:10:42.617",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758458,1724479842626,-500.0,0.00015987,2,"2024-08-24T06:10:42.626",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758460,1724479842636,-760.21,0.00015987,2,"2024-08-24T06:10:42.636",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758462,1724479842646,-1066.61,0.00015987,2,"2024-08-24T06:10:42.646",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758464,1724479842655,-621.43,0.00015987,2,"2024-08-24T06:10:42.655",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758466,1724479842665,-511.08912635,0.00015987,2,"2024-08-24T06:10:42.665",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758468,1724479842675,-500.0,0.00015987,2,"2024-08-24T06:10:42.675",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758470,1724479842685,-1448.99,0.00015987,2,"2024-08-24T06:10:42.685",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758472,1724479842695,-500.0,0.00015987,2,"2024-08-24T06:10:42.695",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758474,1724479842704,-500.0,0.00015987,2,"2024-08-24T06:10:42.704",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758476,1724479842714,-2341.7,0.00015987,2,"2024-08-24T06:10:42.714",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758478,1724479842724,-4390.95,0.00015987,2,"2024-08-24T06:10:42.724",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758481,1724479842734,-1322.46,0.00015987,2,"2024-08-24T06:10:42.734",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758483,1724479842743,-2956.13,0.00015987,2,"2024-08-24T06:10:42.743",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758485,1724479842753,-611.93,0.00015987,2,"2024-08-24T06:10:42.753",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758486,1724479842762,-1000.0,0.00016,5,"2024-08-24T06:10:42.762",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758489,1724479842772,-150.0,0.00016,2,"2024-08-24T06:10:42.772",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758491,1724479842782,-2000.0,0.00016,2,"2024-08-24T06:10:42.782",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758492,1724479842791,-286.893192,0.00016,2,"2024-08-24T06:10:42.791",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758494,1724479842801,-286.893192,0.00016,2,"2024-08-24T06:10:42.801",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758496,1724479842810,-320.0,0.00016,5,"2024-08-24T06:10:42.810",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758498,1724479842819,-300.0,0.00016,5,"2024-08-24T06:10:42.819",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758500,1724479842829,-3162.136835,0.0001601,2,"2024-08-24T06:10:42.829",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758503,1724479842838,-461.22500285,0.000162,2,"2024-08-24T06:10:42.838",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758504,1724479842848,-794.0,0.00016214,2,"2024-08-24T06:10:42.848",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758506,1724479842857,-2360.732,0.0001625,2,"2024-08-24T06:10:42.857",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758508,1724479842867,-549.0,0.00016285,2,"2024-08-24T06:10:42.867",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758511,1724479842876,-201.0,0.0001631,2,"2024-08-24T06:10:42.876",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758513,1724479842886,-284.0,0.0001631,2,"2024-08-24T06:10:42.886",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758515,1724479842895,-200.0,0.0001631,2,"2024-08-24T06:10:42.895",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758517,1724479842905,-7000.0,0.0001637,3,"2024-08-24T06:10:42.905",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758519,1724479842915,-7000.0,0.00016434,3,"2024-08-24T06:10:42.915",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758521,1724479842924,-677.03048469,0.00016436,2,"2024-08-24T06:10:42.924",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758523,1724479842934,-677.03048469,0.00016436,2,"2024-08-24T06:10:42.934",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758525,1724479842943,-176.77,0.00016438,2,"2024-08-24T06:10:42.943",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758527,1724479842953,-300.0,0.00016438,2,"2024-08-24T06:10:42.953",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758529,1724479842963,-400.0,0.00016478,2,"2024-08-24T06:10:42.963",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758531,1724479842974,-2648.654,0.00016487,7,"2024-08-24T06:10:42.974",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758533,1724479842984,-517.99,0.00016613,2,"2024-08-24T06:10:42.984",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758535,1724479842994,-420.045906,0.00016712,2,"2024-08-24T06:10:42.994",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758536,1724479843003,-173.74,0.00016712,2,"2024-08-24T06:10:43.003",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758539,1724479843013,-201.0,0.0001673,2,"2024-08-24T06:10:43.013",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758541,1724479843023,-284.0,0.0001673,2,"2024-08-24T06:10:43.023",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758543,1724479843032,-200.0,0.0001673,2,"2024-08-24T06:10:43.032",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758546,1724479843041,-2360.732,0.0001687,2,"2024-08-24T06:10:43.041",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758550,1724479843054,-571.29,0.00016875,2,"2024-08-24T06:10:43.054",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758552,1724479843063,-302.3,0.00016899,2,"2024-08-24T06:10:43.063",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758554,1724479843073,-150.0,0.000169,2,"2024-08-24T06:10:43.073",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758556,1724479843083,-1000.0,0.00016999,7,"2024-08-24T06:10:43.083",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758558,1724479843094,-500.0,0.00016999,5,"2024-08-24T06:10:43.094",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758559,1724479843103,-500.0,0.00016999,5,"2024-08-24T06:10:43.103",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758561,1724479843113,-2904.64,0.00016999,5,"2024-08-24T06:10:43.113",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758563,1724479843122,-6351.03,0.00016999,5,"2024-08-24T06:10:43.122",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758565,1724479843132,-500.0,0.00016999,5,"2024-08-24T06:10:43.132",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758567,1724479843142,-500.0,0.00016999,5,"2024-08-24T06:10:43.142",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758569,1724479843152,-522.81,0.00016999,5,"2024-08-24T06:10:43.152",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758571,1724479843161,-500.0,0.00016999,5,"2024-08-24T06:10:43.161",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758573,1724479843170,-340.81430206,0.00016999,5,"2024-08-24T06:10:43.170",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758599,1724479843409,-159.18569794,0.00016999,5,"2024-08-24T06:10:43.409",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758601,1724479843420,-511.07,0.00016999,5,"2024-08-24T06:10:43.420",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758603,1724479843429,-329.74430206,0.00017,2,"2024-08-24T06:10:43.429",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758612,1724479843522,-412.0159666,0.0001586,2,"2024-08-24T06:10:43.522",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758614,1724479843531,-2149.55290576,0.00017,2,"2024-08-24T06:10:43.531",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758616,1724479843542,-3474.11711875,0.00017,2,"2024-08-24T06:10:43.542",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758618,1724479843557,-295.85892116,0.00017,2,"2024-08-24T06:10:43.557",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758620,1724479843570,-875.6832297,0.00017,2,"2024-08-24T06:10:43.570",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758624,1724479843594,-1487.35560269,0.00017,2,"2024-08-24T06:10:43.594",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758626,1724479843606,-473.28023069,0.00017,2,"2024-08-24T06:10:43.606",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758628,1724479843617,-1917.30000001,0.00017,2,"2024-08-24T06:10:43.617",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758630,1724479843628,-271.37002482,0.00017,2,"2024-08-24T06:10:43.628",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758640,1724479843725,-64862.06931869,0.00017,2,"2024-08-24T06:10:43.725",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758642,1724479843736,-2000.0,0.00017,2,"2024-08-24T06:10:43.736",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758644,1724479843747,-2245.18009783,0.00017,2,"2024-08-24T06:10:43.747",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758646,1724479843757,-150.0,0.00017,2,"2024-08-24T06:10:43.757",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758648,1724479843768,-514.21158308,0.00017,2,"2024-08-24T06:10:43.768",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758650,1724479843778,-800.0,0.00017,2,"2024-08-24T06:10:43.778",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758652,1724479843788,-1424.0,0.00017,2,"2024-08-24T06:10:43.788",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758654,1724479843798,-5000.0,0.00017,2,"2024-08-24T06:10:43.798",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758656,1724479843807,-2001.4,0.00017,2,"2024-08-24T06:10:43.807",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758658,1724479843817,-320.0,0.00017,4,"2024-08-24T06:10:43.817",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758660,1724479843827,-150.0,0.00017005,2,"2024-08-24T06:10:43.827",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758662,1724479843836,-150.0,0.00017005,2,"2024-08-24T06:10:43.836",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758664,1724479843845,-167.0,0.00017137,2,"2024-08-24T06:10:43.845",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758665,1724479843854,-212.0,0.0001716,2,"2024-08-24T06:10:43.854",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758667,1724479843864,-201.0,0.0001716,2,"2024-08-24T06:10:43.864",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758669,1724479843874,-284.0,0.0001716,2,"2024-08-24T06:10:43.874",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758671,1724479843884,-200.0,0.0001716,2,"2024-08-24T06:10:43.884",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758673,1724479843893,-2500.0,0.00017231,5,"2024-08-24T06:10:43.893",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758675,1724479843903,-1000.0,0.00017282,2,"2024-08-24T06:10:43.903",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758677,1724479843912,-4515.0,0.00017463,7,"2024-08-24T06:10:43.912",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758679,1724479843922,-2642.123,0.00017484,8,"2024-08-24T06:10:43.922",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758681,1724479843931,-320.0,0.000175,5,"2024-08-24T06:10:43.931",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758683,1724479843940,-2360.732,0.000175,2,"2024-08-24T06:10:43.940",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758684,1724479843949,-319.36,0.00017534,2,"2024-08-24T06:10:43.949",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758686,1724479843958,-420.045906,0.00017534,2,"2024-08-24T06:10:43.958",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758688,1724479843968,-212.0,0.0001758,2,"2024-08-24T06:10:43.968",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758690,1724479843977,-201.0,0.0001758,2,"2024-08-24T06:10:43.977",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758692,1724479843987,-284.0,0.0001758,2,"2024-08-24T06:10:43.987",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758694,1724479843996,-200.0,0.0001758,2,"2024-08-24T06:10:43.996",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758696,1724479844006,-500.0,0.00017819,5,"2024-08-24T06:10:44.006",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758698,1724479844015,-500.0,0.00017819,5,"2024-08-24T06:10:44.015",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758700,1724479844024,-500.0,0.00017819,5,"2024-08-24T06:10:44.024",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758702,1724479844034,-500.0,0.00017819,5,"2024-08-24T06:10:44.034",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758704,1724479844043,-500.0,0.00017819,5,"2024-08-24T06:10:44.043",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758706,1724479844052,-500.0,0.00017819,5,"2024-08-24T06:10:44.052",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758708,1724479844061,-500.0,0.00017819,5,"2024-08-24T06:10:44.061",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758710,1724479844071,-500.0,0.00017819,5,"2024-08-24T06:10:44.071",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758712,1724479844080,-500.0,0.00017819,5,"2024-08-24T06:10:44.080",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758714,1724479844090,-500.0,0.00017819,5,"2024-08-24T06:10:44.090",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758716,1724479844099,-500.0,0.00017819,5,"2024-08-24T06:10:44.099",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758717,1724479844108,-509.26,0.00017819,5,"2024-08-24T06:10:44.108",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758719,1724479844118,-564.91,0.00017819,5,"2024-08-24T06:10:44.118",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758721,1724479844128,-500.0,0.00017819,5,"2024-08-24T06:10:44.128",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758723,1724479844138,-1101.02,0.00017819,5,"2024-08-24T06:10:44.138",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758725,1724479844147,-500.0,0.00017819,5,"2024-08-24T06:10:44.147",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758727,1724479844167,-705.82,0.00017819,5,"2024-08-24T06:10:44.167",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758729,1724479844177,-500.0,0.00017819,5,"2024-08-24T06:10:44.177",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758731,1724479844186,-500.0,0.00017819,5,"2024-08-24T06:10:44.186",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758733,1724479844196,-761.81,0.00017819,5,"2024-08-24T06:10:44.196",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758735,1724479844206,-500.0,0.00017819,5,"2024-08-24T06:10:44.206",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758737,1724479844215,-565.73,0.00017819,5,"2024-08-24T06:10:44.215",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758739,1724479844224,-500.0,0.00017819,5,"2024-08-24T06:10:44.224",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758741,1724479844235,-743.51,0.00017819,5,"2024-08-24T06:10:44.235",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758743,1724479844244,-500.0,0.00017819,5,"2024-08-24T06:10:44.244",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758745,1724479844254,-500.0,0.00017819,5,"2024-08-24T06:10:44.254",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758747,1724479844263,-979.15,0.00017819,5,"2024-08-24T06:10:44.263",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758753,1724479844312,-670.55,0.00017819,5,"2024-08-24T06:10:44.312",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758755,1724479844321,-217.0,0.00017887,2,"2024-08-24T06:10:44.321",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758757,1724479844331,-207.78228054,0.00017889,2,"2024-08-24T06:10:44.331",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758759,1724479844340,-496.0,0.000179,2,"2024-08-24T06:10:44.340",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758761,1724479844350,-10229.35982099,0.000179,7,"2024-08-24T06:10:44.350",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758763,1724479844359,-151.0,0.00017914,2,"2024-08-24T06:10:44.359",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758765,1724479844368,-600.33633339,0.00017973,2,"2024-08-24T06:10:44.368",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758767,1724479844377,-500.0,0.00017985,5,"2024-08-24T06:10:44.377",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758769,1724479844386,-500.0,0.00017985,5,"2024-08-24T06:10:44.386",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758771,1724479844396,-819.91,0.00017985,5,"2024-08-24T06:10:44.396",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758773,1724479844407,-500.0,0.00017985,5,"2024-08-24T06:10:44.407",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758774,1724479844415,-553.26,0.00017986,5,"2024-08-24T06:10:44.415",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758776,1724479844425,-796.86,0.00017986,5,"2024-08-24T06:10:44.425",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758778,1724479844434,-500.0,0.00017986,5,"2024-08-24T06:10:44.434",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758780,1724479844443,-500.0,0.00017986,5,"2024-08-24T06:10:44.443",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758782,1724479844453,-500.0,0.00017986,5,"2024-08-24T06:10:44.453",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758784,1724479844462,-968.97,0.00017986,5,"2024-08-24T06:10:44.462",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758786,1724479844472,-896.28681071,0.00017986,5,"2024-08-24T06:10:44.472",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758788,1724479844485,-541.68566657,0.00017986,5,"2024-08-24T06:10:44.485",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758789,1724479844500,-47.17752272,0.00017986,5,"2024-08-24T06:10:44.500",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758790,1724479844511,-500.0,0.00017986,5,"2024-08-24T06:10:44.511",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758791,1724479844521,-150.50830728,0.00017986,5,"2024-08-24T06:10:44.521",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758792,1724479844533,-349.49169272,0.00017986,5,"2024-08-24T06:10:44.533",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758793,1724479844543,-370.53658966,0.00017986,5,"2024-08-24T06:10:44.543",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758794,1724479844554,-129.46341034,0.00017986,5,"2024-08-24T06:10:44.554",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758795,1724479844565,-373.03570966,0.00017986,5,"2024-08-24T06:10:44.565",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758796,1724479844577,-168.25429034,0.00017986,5,"2024-08-24T06:10:44.577",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758797,1724479844586,-317.04570961,0.00017986,5,"2024-08-24T06:10:44.586",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758798,1724479844602,-439.72429039,0.00017986,5,"2024-08-24T06:10:44.602",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758799,1724479844611,-65.84215041,0.00017986,5,"2024-08-24T06:10:44.611",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758800,1724479844622,-434.15784959,0.00017986,5,"2024-08-24T06:10:44.622",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758802,1724479844633,-617.57,0.00017986,5,"2024-08-24T06:10:44.633",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758804,1724479844643,-523.0,0.00017986,5,"2024-08-24T06:10:44.643",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758806,1724479844652,-500.0,0.00017986,5,"2024-08-24T06:10:44.652",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758808,1724479844662,-500.0,0.00017986,5,"2024-08-24T06:10:44.662",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758810,1724479844671,-500.59,0.00017986,5,"2024-08-24T06:10:44.671",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758812,1724479844680,-500.0,0.00017986,5,"2024-08-24T06:10:44.680",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758814,1724479844689,-578.95,0.00017986,5,"2024-08-24T06:10:44.689",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758816,1724479844698,-500.0,0.00017986,5,"2024-08-24T06:10:44.698",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758818,1724479844708,-506.07,0.00017986,5,"2024-08-24T06:10:44.708",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758820,1724479844718,-532.89,0.00017986,5,"2024-08-24T06:10:44.718",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758822,1724479844728,-500.0,0.00017986,5,"2024-08-24T06:10:44.728",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758824,1724479844737,-500.0,0.00017986,5,"2024-08-24T06:10:44.737",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758826,1724479844747,-500.0,0.00017986,5,"2024-08-24T06:10:44.747",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758828,1724479844756,-500.0,0.00017986,5,"2024-08-24T06:10:44.756",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758830,1724479844765,-500.0,0.00017986,5,"2024-08-24T06:10:44.765",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758832,1724479844774,-1168.78,0.00017986,5,"2024-08-24T06:10:44.774",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758834,1724479844784,-1037.1,0.00017986,5,"2024-08-24T06:10:44.784",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758836,1724479844793,-500.0,0.00017986,5,"2024-08-24T06:10:44.793",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758838,1724479844802,-760.21,0.00017986,5,"2024-08-24T06:10:44.802",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758840,1724479844811,-1066.61,0.00017986,5,"2024-08-24T06:10:44.811",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758842,1724479844820,-621.43,0.00017986,5,"2024-08-24T06:10:44.820",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758844,1724479844830,-500.0,0.00017986,5,"2024-08-24T06:10:44.830",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758845,1724479844838,-1448.99,0.00017986,5,"2024-08-24T06:10:44.838",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758847,1724479844848,-500.0,0.00017986,5,"2024-08-24T06:10:44.848",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758849,1724479844857,-500.0,0.00017986,5,"2024-08-24T06:10:44.857",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758851,1724479844866,-2341.7,0.00017986,5,"2024-08-24T06:10:44.866",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758853,1724479844875,-2955.11285372,0.00017986,5,"2024-08-24T06:10:44.875",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758856,1724479844888,-1435.83714628,0.00017986,5,"2024-08-24T06:10:44.888",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758857,1724479844898,-1322.46,0.00017986,5,"2024-08-24T06:10:44.898",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758859,1724479844907,-2956.13,0.00017986,5,"2024-08-24T06:10:44.907",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758861,1724479844916,-611.93,0.00017986,5,"2024-08-24T06:10:44.916",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758863,1724479844925,-41416.3572776,0.00017987,4,"2024-08-24T06:10:44.925",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758865,1724479844936,-1016.1,0.00017987,4,"2024-08-24T06:10:44.936",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758915,1724479845398,-329.20700671,0.00017987,4,"2024-08-24T06:10:45.398",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758917,1724479845410,-1491.15000001,0.00017987,4,"2024-08-24T06:10:45.410",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758919,1724479845421,-1383.40857251,0.00017987,4,"2024-08-24T06:10:45.421",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758965,1724479845851,-62223.68126094,0.00017987,4,"2024-08-24T06:10:45.851",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758967,1724479845861,-1000.0,0.00017989,7,"2024-08-24T06:10:45.861",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758969,1724479845870,-500.0,0.00017998,5,"2024-08-24T06:10:45.870",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758971,1724479845880,-2904.64,0.00017998,5,"2024-08-24T06:10:45.880",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758973,1724479845889,-6351.03,0.00017998,5,"2024-08-24T06:10:45.889",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758975,1724479845898,-500.0,0.00017998,5,"2024-08-24T06:10:45.898",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758977,1724479845908,-500.0,0.00017998,5,"2024-08-24T06:10:45.908",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758980,1724479845918,-500.0,0.00017998,5,"2024-08-24T06:10:45.918",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758982,1724479845928,-500.0,0.00017998,5,"2024-08-24T06:10:45.928",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758984,1724479845937,-511.07,0.00017998,5,"2024-08-24T06:10:45.937",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758986,1724479845946,-150.507619,0.00017999,5,"2024-08-24T06:10:45.946",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758988,1724479845955,-500.0,0.00017999,5,"2024-08-24T06:10:45.955",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758990,1724479845966,-500.0,0.00017999,5,"2024-08-24T06:10:45.966",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758992,1724479845975,-500.0,0.00017999,5,"2024-08-24T06:10:45.975",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758994,1724479845985,-500.0,0.00017999,5,"2024-08-24T06:10:45.985",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758995,1724479845997,-500.0,0.00017999,5,"2024-08-24T06:10:45.997",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335758997,1724479846006,-500.0,0.00017999,5,"2024-08-24T06:10:46.006",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759000,1724479846016,-500.0,0.00017999,5,"2024-08-24T06:10:46.016",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759002,1724479846026,-968.97,0.00017999,5,"2024-08-24T06:10:46.026",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759004,1724479846036,-500.0,0.00017999,5,"2024-08-24T06:10:46.036",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759006,1724479846045,-1485.15,0.00017999,5,"2024-08-24T06:10:46.045",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759008,1724479846055,-500.0,0.00017999,5,"2024-08-24T06:10:46.055",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759009,1724479846064,-500.0,0.00017999,5,"2024-08-24T06:10:46.064",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759011,1724479846074,-500.0,0.00017999,5,"2024-08-24T06:10:46.074",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759014,1724479846083,-500.0,0.00017999,5,"2024-08-24T06:10:46.083",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759016,1724479846093,-500.0,0.00017999,5,"2024-08-24T06:10:46.093",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759018,1724479846102,-500.0,0.00017999,5,"2024-08-24T06:10:46.102",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759019,1724479846111,-541.29,0.00017999,5,"2024-08-24T06:10:46.111",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759022,1724479846122,-500.0,0.00017999,5,"2024-08-24T06:10:46.122",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759024,1724479846131,-756.77,0.00017999,5,"2024-08-24T06:10:46.131",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759026,1724479846142,-500.0,0.00017999,5,"2024-08-24T06:10:46.142",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759028,1724479846151,-509.26,0.00017999,5,"2024-08-24T06:10:46.151",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759030,1724479846161,-564.91,0.00017999,5,"2024-08-24T06:10:46.161",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759032,1724479846171,-500.0,0.00017999,5,"2024-08-24T06:10:46.171",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759034,1724479846181,-500.0,0.00017999,5,"2024-08-24T06:10:46.181",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759036,1724479846190,-1101.02,0.00017999,5,"2024-08-24T06:10:46.190",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759038,1724479846199,-523.0,0.00017999,5,"2024-08-24T06:10:46.199",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759040,1724479846209,-500.0,0.00017999,5,"2024-08-24T06:10:46.209",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759042,1724479846218,-500.0,0.00017999,5,"2024-08-24T06:10:46.218",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759044,1724479846227,-500.0,0.00017999,5,"2024-08-24T06:10:46.227",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759046,1724479846237,-705.82,0.00017999,5,"2024-08-24T06:10:46.237",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759048,1724479846247,-500.0,0.00017999,5,"2024-08-24T06:10:46.247",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759050,1724479846256,-578.95,0.00017999,5,"2024-08-24T06:10:46.256",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759052,1724479846265,-500.0,0.00017999,5,"2024-08-24T06:10:46.265",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759054,1724479846274,-500.0,0.00017999,5,"2024-08-24T06:10:46.274",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759056,1724479846284,-532.89,0.00017999,5,"2024-08-24T06:10:46.284",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759058,1724479846294,-500.0,0.00017999,5,"2024-08-24T06:10:46.294",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759060,1724479846304,-761.81,0.00017999,5,"2024-08-24T06:10:46.304",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759062,1724479846314,-500.0,0.00017999,5,"2024-08-24T06:10:46.314",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759064,1724479846323,-500.0,0.00017999,5,"2024-08-24T06:10:46.323",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759066,1724479846332,-565.73,0.00017999,5,"2024-08-24T06:10:46.332",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759068,1724479846342,-500.0,0.00017999,5,"2024-08-24T06:10:46.342",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759070,1724479846351,-500.0,0.00017999,5,"2024-08-24T06:10:46.351",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759072,1724479846360,-500.0,0.00017999,5,"2024-08-24T06:10:46.360",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759073,1724479846370,-743.51,0.00017999,5,"2024-08-24T06:10:46.370",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759076,1724479846379,-500.0,0.00017999,5,"2024-08-24T06:10:46.379",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759077,1724479846388,-500.0,0.00017999,5,"2024-08-24T06:10:46.388",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759079,1724479846397,-500.0,0.00017999,5,"2024-08-24T06:10:46.397",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759082,1724479846408,-500.0,0.00017999,5,"2024-08-24T06:10:46.408",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759084,1724479846417,-1168.78,0.00017999,5,"2024-08-24T06:10:46.417",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759086,1724479846426,-1037.1,0.00017999,5,"2024-08-24T06:10:46.426",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759088,1724479846436,-979.15,0.00017999,5,"2024-08-24T06:10:46.436",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759090,1724479846445,-500.0,0.00017999,5,"2024-08-24T06:10:46.445",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759092,1724479846455,-670.55,0.00017999,5,"2024-08-24T06:10:46.455",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759094,1724479846464,-760.21,0.00017999,5,"2024-08-24T06:10:46.464",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759096,1724479846474,-1066.61,0.00017999,5,"2024-08-24T06:10:46.474",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759098,1724479846483,-500.0,0.00017999,5,"2024-08-24T06:10:46.483",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759100,1724479846497,-621.43,0.00017999,5,"2024-08-24T06:10:46.497",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759102,1724479846506,-500.0,0.00017999,5,"2024-08-24T06:10:46.506",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759104,1724479846515,-1448.99,0.00017999,5,"2024-08-24T06:10:46.515",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759105,1724479846524,-500.0,0.00017999,5,"2024-08-24T06:10:46.524",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759107,1724479846534,-500.0,0.00017999,5,"2024-08-24T06:10:46.534",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759109,1724479846544,-819.91,0.00017999,5,"2024-08-24T06:10:46.544",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759111,1724479846554,-500.0,0.00017999,5,"2024-08-24T06:10:46.554",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759113,1724479846566,-500.0,0.00017999,5,"2024-08-24T06:10:46.566",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759115,1724479846575,-2341.7,0.00017999,5,"2024-08-24T06:10:46.575",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759117,1724479846585,-2904.64,0.00017999,5,"2024-08-24T06:10:46.585",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759119,1724479846595,-4390.95,0.00017999,5,"2024-08-24T06:10:46.595",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759121,1724479846605,-1322.46,0.00017999,5,"2024-08-24T06:10:46.605",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759122,1724479846615,-6351.03,0.00017999,5,"2024-08-24T06:10:46.615",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759124,1724479846624,-500.0,0.00017999,5,"2024-08-24T06:10:46.624",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759126,1724479846634,-500.0,0.00017999,5,"2024-08-24T06:10:46.634",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759128,1724479846643,-2956.13,0.00017999,5,"2024-08-24T06:10:46.643",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759130,1724479846653,-500.0,0.00017999,5,"2024-08-24T06:10:46.653",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759132,1724479846662,-611.93,0.00017999,5,"2024-08-24T06:10:46.662",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759134,1724479846671,-334.08325483,0.00017999,5,"2024-08-24T06:10:46.671",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759136,1724479846681,-500.0,0.00017999,5,"2024-08-24T06:10:46.681",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759138,1724479846691,-511.07,0.00017999,5,"2024-08-24T06:10:46.691",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759140,1724479846701,-155.05219049,0.00018,2,"2024-08-24T06:10:46.701",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759142,1724479846710,-657.52003983,0.00018,2,"2024-08-24T06:10:46.710",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759144,1724479846719,-1120.8303413,0.00018,2,"2024-08-24T06:10:46.719",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759146,1724479846728,-3714.97996275,0.00018,2,"2024-08-24T06:10:46.728",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759148,1724479846742,-1846.25339779,0.00018,2,"2024-08-24T06:10:46.742",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759150,1724479846751,-526.56180758,0.00018,2,"2024-08-24T06:10:46.751",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759152,1724479846763,-493.73866655,0.00018,2,"2024-08-24T06:10:46.763",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759154,1724479846773,-500.0,0.00018,2,"2024-08-24T06:10:46.773",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759156,1724479846782,-1000.0,0.00018,7,"2024-08-24T06:10:46.782",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759158,1724479846792,-5605.89535856,0.00018,4,"2024-08-24T06:10:46.792",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759160,1724479846804,-1089.88117537,0.00018,4,"2024-08-24T06:10:46.804",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759163,1724479846815,-123576.2933722,0.00018,4,"2024-08-24T06:10:46.815",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759165,1724479846827,-6409.2,0.00018,4,"2024-08-24T06:10:46.827",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759167,1724479846838,-824.59977352,0.00018,4,"2024-08-24T06:10:46.838",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759169,1724479846850,-430.72220257,0.00018,4,"2024-08-24T06:10:46.850",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759174,1724479846884,-2497.79507697,0.00018,4,"2024-08-24T06:10:46.884",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759176,1724479846895,-2464.57015808,0.00018,4,"2024-08-24T06:10:46.895",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759178,1724479846907,-2020.29015397,0.00018,4,"2024-08-24T06:10:46.907",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759180,1724479846920,-2335.18041205,0.00018,4,"2024-08-24T06:10:46.920",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335759182,1724479846931,-1151.46518539,0.00018,4,"2024-08-24T06:10:46.931",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760903,1724479901720,1050.0,0.0001,2,"2024-08-24T06:11:41.720",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760909,1724479994658,166.219015,0.00010958,2,"2024-08-24T06:13:14.658",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760910,1724479995001,166.219015,0.00010997,2,"2024-08-24T06:13:15.001",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760911,1724479995342,166.219015,0.00010998,2,"2024-08-24T06:13:15.342",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760912,1724479995650,166.219015,0.00010998,2,"2024-08-24T06:13:15.650",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760913,1724479996401,166.219015,0.00010999,2,"2024-08-24T06:13:16.401",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760914,1724479996703,166.219015,0.00010999,2,"2024-08-24T06:13:16.703",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760915,1724480001358,155.396276,0.00010958,2,"2024-08-24T06:13:21.358",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760916,1724480001709,155.396276,0.00010997,2,"2024-08-24T06:13:21.709",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760917,1724480002024,155.396276,0.00010998,2,"2024-08-24T06:13:22.024",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760918,1724480002343,155.396276,0.00010998,2,"2024-08-24T06:13:22.343",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760919,1724480003115,155.396276,0.00010998,2,"2024-08-24T06:13:23.115",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760920,1724480003457,155.396276,0.00010999,2,"2024-08-24T06:13:23.457",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760921,1724480003598,195.998343,0.00010958,2,"2024-08-24T06:13:23.598",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760922,1724480003778,155.396276,0.00010999,2,"2024-08-24T06:13:23.778",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760923,1724480004357,195.998343,0.00010998,2,"2024-08-24T06:13:24.357",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760924,1724480004676,195.998343,0.00010999,2,"2024-08-24T06:13:24.676",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760925,1724480088408,166.08,0.00010959,2,"2024-08-24T06:14:48.408",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760926,1724480118334,23130.91764602,0.00010999,2,"2024-08-24T06:15:18.334",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760927,1724480228798,2843.43146538,0.00010999,2,"2024-08-24T06:17:08.798",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760928,1724480272894,904.54952884,0.00027,120,"2024-08-24T06:17:52.894",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760930,1724480300758,157.4,0.00010958,2,"2024-08-24T06:18:20.758",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760931,1724480355986,161.662651,0.00010958,2,"2024-08-24T06:19:15.986",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760932,1724480359470,151.660749,0.00010958,2,"2024-08-24T06:19:19.470",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760933,1724480359812,151.660749,0.00010998,2,"2024-08-24T06:19:19.812",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760937,1724480502522,-200.0,0.00010959,2,"2024-08-24T06:21:42.522",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760938,1724480502994,-150.0,0.00010959,2,"2024-08-24T06:21:42.994",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760939,1724480574422,-98.48,0.00010959,2,"2024-08-24T06:22:54.422",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760940,1724480574443,-51.52,0.00010959,2,"2024-08-24T06:22:54.443",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760941,1724480737244,750.0,0.0001,2,"2024-08-24T06:25:37.244",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760945,1724480845886,157.4,8.478e-05,2,"2024-08-24T06:27:25.886",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760949,1724480877115,4010.54650981,0.0001,2,"2024-08-24T06:27:57.115",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760950,1724480878246,15616.29283224,0.0001,2,"2024-08-24T06:27:58.246",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760959,1724480948779,20369.79445246,0.0001,2,"2024-08-24T06:29:08.779",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760961,1724480976390,479.59507119,0.0001,2,"2024-08-24T06:29:36.390",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760983,1724481031587,-577.49,0.00010339,2,"2024-08-24T06:30:31.587",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760984,1724481031603,-30.566056,0.00010416,2,"2024-08-24T06:30:31.603",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760985,1724481031618,-279.69657276,0.00010416,2,"2024-08-24T06:30:31.618",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760986,1724481031634,-662.54834617,0.00010416,2,"2024-08-24T06:30:31.634",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760987,1724481031650,-4918.4381077,0.00010416,2,"2024-08-24T06:30:31.650",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760988,1724481031661,-48.21003915,0.00010516,2,"2024-08-24T06:30:31.661",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760989,1724481031675,-242.91996085,0.00010516,2,"2024-08-24T06:30:31.675",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760990,1724481031690,-1024.11168309,0.00010597,2,"2024-08-24T06:30:31.690",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760991,1724481031703,-1024.11168309,0.00010598,2,"2024-08-24T06:30:31.703",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760992,1724481031714,-518.89,0.00010638,2,"2024-08-24T06:30:31.714",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760993,1724481031727,-200.0,0.00010673,2,"2024-08-24T06:30:31.727",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760994,1724481031738,-15200.34873968,0.00010697,2,"2024-08-24T06:30:31.738",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760995,1724481031755,-3649.63627015,0.00010697,2,"2024-08-24T06:30:31.755",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335760999,1724481031960,-4390.21581886,0.00010697,2,"2024-08-24T06:30:31.960",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761006,1724481032024,-818.82444517,0.00010697,2,"2024-08-24T06:30:32.024",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761008,1724481032038,-757.13168339,0.00010697,2,"2024-08-24T06:30:32.038",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761010,1724481032053,-660.24605838,0.00010697,2,"2024-08-24T06:30:32.053",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761013,1724481032068,-711.6,0.00010697,2,"2024-08-24T06:30:32.068",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761015,1724481032082,-16564.64269666,0.00010697,2,"2024-08-24T06:30:32.082",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761017,1724481032096,-679.71,0.00010697,2,"2024-08-24T06:30:32.096",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761020,1724481032116,-5770.99757563,0.00010697,2,"2024-08-24T06:30:32.116",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761021,1724481032128,-161.45223879,0.00010697,2,"2024-08-24T06:30:32.128",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761022,1724481032140,-300.0,0.00010698,2,"2024-08-24T06:30:32.140",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761023,1724481032152,-300.0,0.00010698,2,"2024-08-24T06:30:32.152",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761024,1724481032164,-150.0,0.00010699,2,"2024-08-24T06:30:32.164",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761025,1724481032177,-2201.91266891,0.000107,2,"2024-08-24T06:30:32.177",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761033,1724481037663,-5711.16854345,0.000107,2,"2024-08-24T06:30:37.663",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761034,1724481037678,-4186.27582778,0.000107,2,"2024-08-24T06:30:37.678",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761035,1724481037756,-2869.05284405,0.000107,2,"2024-08-24T06:30:37.756",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761036,1724481037918,-1149144.16853,0.000107,2,"2024-08-24T06:30:37.918",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761037,1724481037927,-500.0,0.00010873,2,"2024-08-24T06:30:37.927",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761038,1724481037937,-161.45223879,0.00010877,2,"2024-08-24T06:30:37.937",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761039,1724481037946,-649539.97639506,0.0001088,2,"2024-08-24T06:30:37.946",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761040,1724481037955,-18146.69422014,0.000109,2,"2024-08-24T06:30:37.955",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761041,1724481037964,-828.58346556,0.000109,2,"2024-08-24T06:30:37.964",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761042,1724481037979,-345.56781821,0.000109,2,"2024-08-24T06:30:37.979",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761043,1724481037988,-828.58346554,0.00010909,2,"2024-08-24T06:30:37.988",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761044,1724481037997,-828.58346554,0.00010918,2,"2024-08-24T06:30:37.997",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761045,1724481038009,-188.52177489,0.00010958,2,"2024-08-24T06:30:38.009",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761046,1724481038018,-500.0,0.00010958,2,"2024-08-24T06:30:38.018",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761047,1724481038027,-500.0,0.00010958,2,"2024-08-24T06:30:38.027",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761048,1724481038036,-500.0,0.00010958,2,"2024-08-24T06:30:38.036",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761049,1724481038046,-500.0,0.00010958,2,"2024-08-24T06:30:38.046",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761050,1724481038056,-500.0,0.00010958,2,"2024-08-24T06:30:38.056",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761051,1724481038066,-505.3068286,0.00010958,2,"2024-08-24T06:30:38.066",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761052,1724481038075,-113.22,0.00010959,2,"2024-08-24T06:30:38.075",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761053,1724481038085,-169.88,0.00010959,2,"2024-08-24T06:30:38.085",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761054,1724481038094,-500.0,0.00010973,2,"2024-08-24T06:30:38.094",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761055,1724481038103,-500.0,0.00010973,2,"2024-08-24T06:30:38.103",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761057,1724481038113,-4867.51231995,0.00010989,2,"2024-08-24T06:30:38.113",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761059,1724481038123,-161.45223879,0.00010997,2,"2024-08-24T06:30:38.123",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761060,1724481038132,-484.35671637,0.00010997,2,"2024-08-24T06:30:38.132",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761061,1724481038142,-500.0,0.00010999,2,"2024-08-24T06:30:38.142",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761063,1724481038151,-500.0,0.00010999,2,"2024-08-24T06:30:38.151",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761065,1724481038160,-500.0,0.00010999,2,"2024-08-24T06:30:38.160",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761067,1724481038169,-500.0,0.00010999,2,"2024-08-24T06:30:38.169",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761069,1724481038179,-500.0,0.00010999,2,"2024-08-24T06:30:38.179",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761071,1724481038188,-500.0,0.00010999,2,"2024-08-24T06:30:38.188",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761074,1724481038197,-500.0,0.00010999,2,"2024-08-24T06:30:38.197",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761076,1724481038207,-500.0,0.00010999,2,"2024-08-24T06:30:38.207",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761079,1724481038216,-500.0,0.00010999,2,"2024-08-24T06:30:38.216",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761080,1724481038225,-151.39,0.00010999,2,"2024-08-24T06:30:38.225",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761082,1724481038235,-500.0,0.00010999,2,"2024-08-24T06:30:38.235",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761084,1724481038244,-500.0,0.00010999,2,"2024-08-24T06:30:38.244",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761086,1724481038255,-500.0,0.00010999,2,"2024-08-24T06:30:38.255",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761088,1724481038264,-500.0,0.00010999,2,"2024-08-24T06:30:38.264",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761090,1724481038273,-500.0,0.00010999,2,"2024-08-24T06:30:38.273",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761092,1724481038282,-500.0,0.00010999,2,"2024-08-24T06:30:38.282",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761094,1724481038292,-500.0,0.00010999,2,"2024-08-24T06:30:38.292",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761095,1724481038301,-500.0,0.00010999,2,"2024-08-24T06:30:38.301",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761097,1724481038310,-500.0,0.00010999,2,"2024-08-24T06:30:38.310",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761099,1724481038319,-500.0,0.00010999,2,"2024-08-24T06:30:38.319",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761101,1724481038328,-500.0,0.00010999,2,"2024-08-24T06:30:38.328",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761103,1724481038337,-429.04,0.00010999,2,"2024-08-24T06:30:38.337",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761105,1724481038346,-500.0,0.00010999,2,"2024-08-24T06:30:38.346",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761106,1724481038355,-551.96,0.00010999,2,"2024-08-24T06:30:38.355",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761108,1724481038364,-500.0,0.00010999,2,"2024-08-24T06:30:38.364",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761110,1724481038373,-500.0,0.00010999,2,"2024-08-24T06:30:38.373",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761112,1724481038383,-500.0,0.00010999,2,"2024-08-24T06:30:38.383",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761114,1724481038392,-500.0,0.00010999,2,"2024-08-24T06:30:38.392",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761116,1724481038401,-500.0,0.00010999,2,"2024-08-24T06:30:38.401",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761117,1724481038411,-500.0,0.00010999,2,"2024-08-24T06:30:38.411",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761119,1724481038420,-500.0,0.00010999,2,"2024-08-24T06:30:38.420",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761121,1724481038430,-500.0,0.00010999,2,"2024-08-24T06:30:38.430",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761123,1724481038439,-500.0,0.00010999,2,"2024-08-24T06:30:38.439",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761125,1724481038448,-500.0,0.00010999,2,"2024-08-24T06:30:38.448",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761127,1724481038457,-500.0,0.00010999,2,"2024-08-24T06:30:38.457",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761129,1724481038466,-500.0,0.00010999,2,"2024-08-24T06:30:38.466",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761131,1724481038475,-500.0,0.00010999,2,"2024-08-24T06:30:38.475",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761133,1724481038485,-500.0,0.00010999,2,"2024-08-24T06:30:38.485",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761135,1724481038494,-500.0,0.00010999,2,"2024-08-24T06:30:38.494",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761137,1724481038505,-500.0,0.00010999,2,"2024-08-24T06:30:38.505",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761139,1724481038514,-500.0,0.00010999,2,"2024-08-24T06:30:38.514",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761141,1724481038523,-421.59,0.00010999,2,"2024-08-24T06:30:38.523",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761143,1724481038532,-500.0,0.00010999,2,"2024-08-24T06:30:38.532",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761145,1724481038542,-500.0,0.00010999,2,"2024-08-24T06:30:38.542",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761147,1724481038551,-500.0,0.00010999,2,"2024-08-24T06:30:38.551",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761149,1724481038560,-500.0,0.00010999,2,"2024-08-24T06:30:38.560",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761151,1724481038569,-500.0,0.00010999,2,"2024-08-24T06:30:38.569",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761153,1724481038578,-500.0,0.00010999,2,"2024-08-24T06:30:38.578",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761155,1724481038587,-500.0,0.00010999,2,"2024-08-24T06:30:38.587",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761157,1724481038596,-368.48,0.00010999,2,"2024-08-24T06:30:38.596",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761158,1724481038605,-500.0,0.00010999,2,"2024-08-24T06:30:38.605",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761160,1724481038614,-500.0,0.00010999,2,"2024-08-24T06:30:38.614",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761162,1724481038624,-500.0,0.00010999,2,"2024-08-24T06:30:38.624",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761164,1724481038633,-500.0,0.00010999,2,"2024-08-24T06:30:38.633",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761167,1724481038643,-500.0,0.00010999,2,"2024-08-24T06:30:38.643",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761168,1724481038652,-3240.05,0.00010999,2,"2024-08-24T06:30:38.652",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761170,1724481038661,-500.0,0.00010999,2,"2024-08-24T06:30:38.661",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761172,1724481038670,-3240.05,0.00010999,2,"2024-08-24T06:30:38.670",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761174,1724481038679,-530.92135481,0.00010999,2,"2024-08-24T06:30:38.679",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761176,1724481038688,-3240.05,0.00010999,2,"2024-08-24T06:30:38.688",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761178,1724481038698,-3240.05,0.00010999,2,"2024-08-24T06:30:38.698",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761180,1724481038707,-3240.05,0.00010999,2,"2024-08-24T06:30:38.707",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761182,1724481038716,-3240.05,0.00010999,2,"2024-08-24T06:30:38.716",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761184,1724481038725,-3240.05,0.00010999,2,"2024-08-24T06:30:38.725",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761186,1724481038735,-3240.05,0.00010999,2,"2024-08-24T06:30:38.735",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761188,1724481038744,-3240.05,0.00010999,2,"2024-08-24T06:30:38.744",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761190,1724481038753,-500.0,0.00010999,2,"2024-08-24T06:30:38.753",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761192,1724481038762,-3240.05,0.00010999,2,"2024-08-24T06:30:38.762",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761194,1724481038773,-500.0,0.00010999,2,"2024-08-24T06:30:38.773",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761196,1724481038782,-3240.05,0.00010999,2,"2024-08-24T06:30:38.782",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761198,1724481038791,-500.0,0.00010999,2,"2024-08-24T06:30:38.791",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761200,1724481038800,-3240.05,0.00010999,2,"2024-08-24T06:30:38.800",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761202,1724481038809,-500.0,0.00010999,2,"2024-08-24T06:30:38.809",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761204,1724481038818,-3240.05,0.00010999,2,"2024-08-24T06:30:38.818",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761206,1724481038827,-500.0,0.00010999,2,"2024-08-24T06:30:38.827",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761207,1724481038836,-3240.05,0.00010999,2,"2024-08-24T06:30:38.836",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761209,1724481038846,-500.0,0.00010999,2,"2024-08-24T06:30:38.846",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761211,1724481038857,-3240.05,0.00010999,2,"2024-08-24T06:30:38.857",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761213,1724481038866,-500.0,0.00010999,2,"2024-08-24T06:30:38.866",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761215,1724481038875,-3240.05,0.00010999,2,"2024-08-24T06:30:38.875",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761217,1724481038883,-500.0,0.00010999,2,"2024-08-24T06:30:38.883",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761219,1724481038895,-3240.05,0.00010999,2,"2024-08-24T06:30:38.895",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761221,1724481038904,-500.0,0.00010999,2,"2024-08-24T06:30:38.904",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761223,1724481038913,-3240.05,0.00010999,2,"2024-08-24T06:30:38.913",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761225,1724481038922,-500.0,0.00010999,2,"2024-08-24T06:30:38.922",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761226,1724481038931,-3240.05,0.00010999,2,"2024-08-24T06:30:38.931",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761228,1724481038940,-500.0,0.00010999,2,"2024-08-24T06:30:38.940",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761230,1724481038949,-3240.05,0.00010999,2,"2024-08-24T06:30:38.949",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761232,1724481038958,-500.0,0.00010999,2,"2024-08-24T06:30:38.958",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761234,1724481038967,-3240.05,0.00010999,2,"2024-08-24T06:30:38.967",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761236,1724481038979,-542.51,0.00010999,2,"2024-08-24T06:30:38.979",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761237,1724481038988,-3240.05,0.00010999,2,"2024-08-24T06:30:38.988",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761240,1724481038998,-3240.05,0.00010999,2,"2024-08-24T06:30:38.998",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761242,1724481039008,-3240.13,0.00010999,2,"2024-08-24T06:30:39.008",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761244,1724481039019,-500.0,0.00010999,2,"2024-08-24T06:30:39.019",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761246,1724481039028,-450.0,0.00010999,2,"2024-08-24T06:30:39.028",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761248,1724481039037,-500.0,0.00010999,2,"2024-08-24T06:30:39.037",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761249,1724481039047,-541.01259629,0.00010999,2,"2024-08-24T06:30:39.047",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761251,1724481039056,-500.0,0.00010999,2,"2024-08-24T06:30:39.056",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761253,1724481039066,-500.0,0.00010999,2,"2024-08-24T06:30:39.066",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761255,1724481039075,-500.0,0.00010999,2,"2024-08-24T06:30:39.075",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761257,1724481039084,-500.0,0.00010999,2,"2024-08-24T06:30:39.084",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761259,1724481039093,-500.0,0.00010999,2,"2024-08-24T06:30:39.093",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761261,1724481039102,-500.0,0.00010999,2,"2024-08-24T06:30:39.102",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761263,1724481039111,-500.0,0.00010999,2,"2024-08-24T06:30:39.111",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761265,1724481039121,-500.0,0.00010999,2,"2024-08-24T06:30:39.121",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761267,1724481039131,-500.0,0.00010999,2,"2024-08-24T06:30:39.131",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761269,1724481039140,-500.0,0.00010999,2,"2024-08-24T06:30:39.140",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761271,1724481039149,-500.0,0.00010999,2,"2024-08-24T06:30:39.149",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761273,1724481039158,-500.0,0.00010999,2,"2024-08-24T06:30:39.158",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761275,1724481039167,-500.0,0.00010999,2,"2024-08-24T06:30:39.167",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761277,1724481039176,-500.0,0.00010999,2,"2024-08-24T06:30:39.176",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761279,1724481039185,-500.0,0.00010999,2,"2024-08-24T06:30:39.185",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761281,1724481039194,-212.9,0.00010999,2,"2024-08-24T06:30:39.194",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761283,1724481039204,-624.4,0.00010999,2,"2024-08-24T06:30:39.204",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761285,1724481039213,-500.0,0.00010999,2,"2024-08-24T06:30:39.213",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761287,1724481039223,-500.0,0.00010999,2,"2024-08-24T06:30:39.223",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761289,1724481039232,-500.0,0.00010999,2,"2024-08-24T06:30:39.232",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761291,1724481039241,-500.0,0.00010999,2,"2024-08-24T06:30:39.241",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761293,1724481039250,-643.06,0.00010999,2,"2024-08-24T06:30:39.250",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761295,1724481039259,-4498.65,0.00010999,2,"2024-08-24T06:30:39.259",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761297,1724481039268,-4498.65,0.00010999,2,"2024-08-24T06:30:39.268",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761298,1724481039277,-4498.65,0.00010999,2,"2024-08-24T06:30:39.277",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761300,1724481039286,-4498.65,0.00010999,2,"2024-08-24T06:30:39.286",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761302,1724481039295,-4498.65,0.00010999,2,"2024-08-24T06:30:39.295",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761304,1724481039305,-4498.65,0.00010999,2,"2024-08-24T06:30:39.305",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761306,1724481039314,-4498.65,0.00010999,2,"2024-08-24T06:30:39.314",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761308,1724481039323,-4498.65,0.00010999,2,"2024-08-24T06:30:39.323",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761310,1724481039332,-4498.65,0.00010999,2,"2024-08-24T06:30:39.332",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761312,1724481039341,-4498.65,0.00010999,2,"2024-08-24T06:30:39.341",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761314,1724481039350,-4498.65,0.00010999,2,"2024-08-24T06:30:39.350",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761316,1724481039359,-4498.65,0.00010999,2,"2024-08-24T06:30:39.359",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761318,1724481039368,-4498.65,0.00010999,2,"2024-08-24T06:30:39.368",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761320,1724481039378,-4498.65,0.00010999,2,"2024-08-24T06:30:39.378",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761322,1724481039387,-4498.65,0.00010999,2,"2024-08-24T06:30:39.387",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761324,1724481039397,-4498.65,0.00010999,2,"2024-08-24T06:30:39.397",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761326,1724481039407,-4498.65,0.00010999,2,"2024-08-24T06:30:39.407",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761328,1724481039416,-4498.65,0.00010999,2,"2024-08-24T06:30:39.416",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761330,1724481039425,-4498.65,0.00010999,2,"2024-08-24T06:30:39.425",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761332,1724481039435,-4498.65,0.00010999,2,"2024-08-24T06:30:39.435",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761334,1724481039444,-4498.65,0.00010999,2,"2024-08-24T06:30:39.444",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761336,1724481039453,-4498.65,0.00010999,2,"2024-08-24T06:30:39.453",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761338,1724481039462,-4498.65,0.00010999,2,"2024-08-24T06:30:39.462",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761340,1724481039471,-4498.79500933,0.00010999,2,"2024-08-24T06:30:39.471",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761342,1724481039480,-500.0,0.00010999,2,"2024-08-24T06:30:39.480",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761344,1724481039490,-500.0,0.00010999,2,"2024-08-24T06:30:39.490",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761346,1724481039499,-500.0,0.00010999,2,"2024-08-24T06:30:39.499",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761348,1724481039519,-500.0,0.00010999,2,"2024-08-24T06:30:39.519",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761350,1724481039528,-500.0,0.00010999,2,"2024-08-24T06:30:39.528",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761352,1724481039538,-500.0,0.00010999,2,"2024-08-24T06:30:39.538",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761354,1724481039547,-500.0,0.00010999,2,"2024-08-24T06:30:39.547",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761356,1724481039556,-500.0,0.00010999,2,"2024-08-24T06:30:39.556",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761357,1724481039566,-500.0,0.00010999,2,"2024-08-24T06:30:39.566",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761359,1724481039575,-500.0,0.00010999,2,"2024-08-24T06:30:39.575",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761361,1724481039584,-500.0,0.00010999,2,"2024-08-24T06:30:39.584",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761363,1724481039594,-500.0,0.00010999,2,"2024-08-24T06:30:39.594",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761365,1724481039603,-500.0,0.00010999,2,"2024-08-24T06:30:39.603",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761367,1724481039612,-500.0,0.00010999,2,"2024-08-24T06:30:39.612",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761369,1724481039622,-500.0,0.00010999,2,"2024-08-24T06:30:39.622",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761371,1724481039632,-500.0,0.00010999,2,"2024-08-24T06:30:39.632",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761373,1724481039641,-500.0,0.00010999,2,"2024-08-24T06:30:39.641",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761375,1724481039650,-500.0,0.00010999,2,"2024-08-24T06:30:39.650",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761377,1724481039659,-500.0,0.00010999,2,"2024-08-24T06:30:39.659",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761379,1724481039668,-500.0,0.00010999,2,"2024-08-24T06:30:39.668",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761381,1724481039678,-500.0,0.00010999,2,"2024-08-24T06:30:39.678",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761383,1724481039687,-500.0,0.00010999,2,"2024-08-24T06:30:39.687",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761385,1724481039697,-500.0,0.00010999,2,"2024-08-24T06:30:39.697",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761387,1724481039706,-500.0,0.00010999,2,"2024-08-24T06:30:39.706",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761389,1724481039715,-500.0,0.00010999,2,"2024-08-24T06:30:39.715",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761390,1724481039724,-500.0,0.00010999,2,"2024-08-24T06:30:39.724",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761392,1724481039734,-500.0,0.00010999,2,"2024-08-24T06:30:39.734",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761394,1724481039743,-500.0,0.00010999,2,"2024-08-24T06:30:39.743",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761396,1724481039756,-357.64,0.00010999,2,"2024-08-24T06:30:39.756",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761398,1724481039765,-508.74,0.00010999,2,"2024-08-24T06:30:39.765",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761400,1724481039774,-508.74,0.00010999,2,"2024-08-24T06:30:39.774",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761402,1724481039783,-508.74,0.00010999,2,"2024-08-24T06:30:39.783",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761404,1724481039792,-508.74,0.00010999,2,"2024-08-24T06:30:39.792",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761405,1724481039801,-508.74,0.00010999,2,"2024-08-24T06:30:39.801",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761407,1724481039810,-508.74,0.00010999,2,"2024-08-24T06:30:39.810",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761409,1724481039819,-508.74,0.00010999,2,"2024-08-24T06:30:39.819",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761411,1724481039828,-508.74,0.00010999,2,"2024-08-24T06:30:39.828",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761413,1724481039837,-508.74,0.00010999,2,"2024-08-24T06:30:39.837",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761415,1724481039846,-508.74,0.00010999,2,"2024-08-24T06:30:39.846",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761417,1724481039855,-508.74,0.00010999,2,"2024-08-24T06:30:39.855",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761418,1724481039864,-508.74,0.00010999,2,"2024-08-24T06:30:39.864",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761420,1724481039873,-508.74,0.00010999,2,"2024-08-24T06:30:39.873",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761422,1724481039882,-508.74,0.00010999,2,"2024-08-24T06:30:39.882",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761424,1724481039891,-508.74,0.00010999,2,"2024-08-24T06:30:39.891",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761426,1724481039901,-508.74,0.00010999,2,"2024-08-24T06:30:39.901",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761428,1724481039910,-508.74,0.00010999,2,"2024-08-24T06:30:39.910",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761430,1724481039919,-508.74,0.00010999,2,"2024-08-24T06:30:39.919",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761432,1724481039928,-508.74,0.00010999,2,"2024-08-24T06:30:39.928",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761434,1724481039937,-508.74,0.00010999,2,"2024-08-24T06:30:39.937",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761436,1724481039947,-508.74,0.00010999,2,"2024-08-24T06:30:39.947",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761438,1724481039956,-508.74,0.00010999,2,"2024-08-24T06:30:39.956",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761440,1724481039964,-508.74,0.00010999,2,"2024-08-24T06:30:39.964",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761442,1724481039979,-508.85054148,0.00010999,2,"2024-08-24T06:30:39.979",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761444,1724481039988,-500.0,0.00010999,2,"2024-08-24T06:30:39.988",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761460,1724481040142,-500.0,0.00010999,2,"2024-08-24T06:30:40.142",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761462,1724481040151,-500.0,0.00010999,2,"2024-08-24T06:30:40.151",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761464,1724481040161,-500.0,0.00010999,2,"2024-08-24T06:30:40.161",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761466,1724481040170,-500.0,0.00010999,2,"2024-08-24T06:30:40.170",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761468,1724481040179,-356.63169913,0.00010999,2,"2024-08-24T06:30:40.179",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761469,1724481040188,-8863.38,0.00010999,2,"2024-08-24T06:30:40.188",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761471,1724481040197,-8863.38,0.00010999,2,"2024-08-24T06:30:40.197",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761473,1724481040206,-8863.38,0.00010999,2,"2024-08-24T06:30:40.206",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761475,1724481040215,-500.0,0.00010999,2,"2024-08-24T06:30:40.215",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761477,1724481040224,-500.0,0.00010999,2,"2024-08-24T06:30:40.224",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761479,1724481040233,-500.0,0.00010999,2,"2024-08-24T06:30:40.233",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761481,1724481040242,-500.0,0.00010999,2,"2024-08-24T06:30:40.242",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761482,1724481040252,-500.0,0.00010999,2,"2024-08-24T06:30:40.252",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761484,1724481040262,-500.0,0.00010999,2,"2024-08-24T06:30:40.262",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761486,1724481040270,-500.0,0.00010999,2,"2024-08-24T06:30:40.270",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761488,1724481040279,-500.0,0.00010999,2,"2024-08-24T06:30:40.279",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761490,1724481040288,-500.0,0.00010999,2,"2024-08-24T06:30:40.288",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761492,1724481040297,-500.0,0.00010999,2,"2024-08-24T06:30:40.297",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761494,1724481040307,-547.69,0.00010999,2,"2024-08-24T06:30:40.307",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761496,1724481040316,-8863.38,0.00010999,2,"2024-08-24T06:30:40.316",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761497,1724481040326,-8863.38,0.00010999,2,"2024-08-24T06:30:40.326",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761499,1724481040335,-8863.38,0.00010999,2,"2024-08-24T06:30:40.335",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761501,1724481040344,-8863.38,0.00010999,2,"2024-08-24T06:30:40.344",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761503,1724481040353,-8863.38,0.00010999,2,"2024-08-24T06:30:40.353",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761505,1724481040362,-8863.38,0.00010999,2,"2024-08-24T06:30:40.362",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761507,1724481040371,-8863.38,0.00010999,2,"2024-08-24T06:30:40.371",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761509,1724481040380,-8863.38,0.00010999,2,"2024-08-24T06:30:40.380",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761511,1724481040389,-8863.38,0.00010999,2,"2024-08-24T06:30:40.389",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761513,1724481040398,-8863.38,0.00010999,2,"2024-08-24T06:30:40.398",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761515,1724481040407,-8863.38,0.00010999,2,"2024-08-24T06:30:40.407",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761517,1724481040416,-8863.38,0.00010999,2,"2024-08-24T06:30:40.416",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761519,1724481040425,-8863.38,0.00010999,2,"2024-08-24T06:30:40.425",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761521,1724481040434,-8863.38,0.00010999,2,"2024-08-24T06:30:40.434",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761523,1724481040444,-8863.38,0.00010999,2,"2024-08-24T06:30:40.444",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761525,1724481040453,-8863.38,0.00010999,2,"2024-08-24T06:30:40.453",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761527,1724481040462,-8863.38,0.00010999,2,"2024-08-24T06:30:40.462",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761529,1724481040471,-8863.38,0.00010999,2,"2024-08-24T06:30:40.471",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761531,1724481040480,-8863.38,0.00010999,2,"2024-08-24T06:30:40.480",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761533,1724481040490,-8863.38,0.00010999,2,"2024-08-24T06:30:40.490",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761535,1724481040499,-8863.43056212,0.00010999,2,"2024-08-24T06:30:40.499",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761537,1724481040508,-500.0,0.00010999,2,"2024-08-24T06:30:40.508",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761539,1724481040517,-500.0,0.00010999,2,"2024-08-24T06:30:40.517",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761540,1724481040526,-500.0,0.00010999,2,"2024-08-24T06:30:40.526",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761542,1724481040535,-500.0,0.00010999,2,"2024-08-24T06:30:40.535",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761544,1724481040544,-500.0,0.00010999,2,"2024-08-24T06:30:40.544",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761546,1724481040553,-500.0,0.00010999,2,"2024-08-24T06:30:40.553",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761548,1724481040563,-500.0,0.00010999,2,"2024-08-24T06:30:40.563",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761550,1724481040572,-500.0,0.00010999,2,"2024-08-24T06:30:40.572",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761552,1724481040581,-500.0,0.00010999,2,"2024-08-24T06:30:40.581",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761554,1724481040591,-500.0,0.00010999,2,"2024-08-24T06:30:40.591",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761556,1724481040600,-500.0,0.00010999,2,"2024-08-24T06:30:40.600",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761557,1724481040609,-213.33,0.00010999,2,"2024-08-24T06:30:40.609",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761559,1724481040618,-500.0,0.00010999,2,"2024-08-24T06:30:40.618",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761561,1724481040627,-500.0,0.00010999,2,"2024-08-24T06:30:40.627",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761563,1724481040636,-500.0,0.00010999,2,"2024-08-24T06:30:40.636",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761565,1724481040646,-500.0,0.00010999,2,"2024-08-24T06:30:40.646",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761567,1724481040655,-500.0,0.00010999,2,"2024-08-24T06:30:40.655",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761569,1724481040664,-500.0,0.00010999,2,"2024-08-24T06:30:40.664",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761571,1724481040673,-500.0,0.00010999,2,"2024-08-24T06:30:40.673",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761573,1724481040682,-500.0,0.00010999,2,"2024-08-24T06:30:40.682",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761575,1724481040691,-440.11,0.00010999,2,"2024-08-24T06:30:40.691",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761577,1724481040700,-500.0,0.00010999,2,"2024-08-24T06:30:40.700",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761579,1724481040710,-500.0,0.00010999,2,"2024-08-24T06:30:40.710",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761581,1724481040719,-500.0,0.00010999,2,"2024-08-24T06:30:40.719",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761582,1724481040728,-500.0,0.00010999,2,"2024-08-24T06:30:40.728",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761584,1724481040737,-500.0,0.00010999,2,"2024-08-24T06:30:40.737",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761586,1724481040746,-500.0,0.00010999,2,"2024-08-24T06:30:40.746",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761589,1724481040756,-500.0,0.00010999,2,"2024-08-24T06:30:40.756",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761590,1724481040765,-500.0,0.00010999,2,"2024-08-24T06:30:40.765",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761592,1724481040775,-500.0,0.00010999,2,"2024-08-24T06:30:40.775",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761594,1724481040784,-500.0,0.00010999,2,"2024-08-24T06:30:40.784",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761596,1724481040793,-500.0,0.00010999,2,"2024-08-24T06:30:40.793",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761598,1724481040804,-500.0,0.00010999,2,"2024-08-24T06:30:40.804",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761601,1724481040813,-500.0,0.00010999,2,"2024-08-24T06:30:40.813",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761603,1724481040823,-500.0,0.00010999,2,"2024-08-24T06:30:40.823",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761604,1724481040832,-500.0,0.00010999,2,"2024-08-24T06:30:40.832",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761606,1724481040842,-500.00000001,0.00010999,2,"2024-08-24T06:30:40.842",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761608,1724481040851,-677880.46861226,0.00011,2,"2024-08-24T06:30:40.851",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761611,1724481040861,-2158420.68540925,0.00011,2,"2024-08-24T06:30:40.861",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761613,1724481040879,-3545.23258283,0.00011,2,"2024-08-24T06:30:40.879",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761620,1724481040928,-1475.25880035,0.00011,2,"2024-08-24T06:30:40.928",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761637,1724481041092,-309.75374524,0.00011,2,"2024-08-24T06:30:41.092",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761640,1724481041105,-2422.93774298,0.00011,2,"2024-08-24T06:30:41.105",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761642,1724481041116,-807.36149997,0.00011,2,"2024-08-24T06:30:41.116",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761645,1724481041135,-14345.56369122,0.00011,2,"2024-08-24T06:30:41.135",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761648,1724481041157,-21661.48129233,0.00011,2,"2024-08-24T06:30:41.157",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761650,1724481041169,-285.12435591,0.00011,2,"2024-08-24T06:30:41.169",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761797,1724481042659,-267.29278917,0.00011,2,"2024-08-24T06:30:42.659",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761801,1724481042670,-4911.22029618,0.00011,2,"2024-08-24T06:30:42.670",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761809,1724481042738,-9331.12535924,0.00011,2,"2024-08-24T06:30:42.738",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761812,1724481042749,-3145.92623713,0.00011,2,"2024-08-24T06:30:42.749",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761814,1724481042760,-371.64296996,0.00011,2,"2024-08-24T06:30:42.760",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761816,1724481042780,-742.96054236,0.00011,2,"2024-08-24T06:30:42.780",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761823,1724481042838,-500.0,0.00010999,2,"2024-08-24T06:30:42.838",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761825,1724481042848,-2493222.43323884,0.00011,2,"2024-08-24T06:30:42.848",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761833,1724481042915,-916.74900749,0.00011,2,"2024-08-24T06:30:42.915",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761835,1724481042927,-1404.61876171,0.00011,2,"2024-08-24T06:30:42.927",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761837,1724481042938,-515.811067,0.00011,2,"2024-08-24T06:30:42.938",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761839,1724481042950,-475.33246739,0.00011,2,"2024-08-24T06:30:42.950",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335761841,1724481042961,-565.99524606,0.00011,2,"2024-08-24T06:30:42.961",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762028,1724481045571,-500.0,0.00010958,2,"2024-08-24T06:30:45.571",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762030,1724481045580,-500.0,0.00010999,2,"2024-08-24T06:30:45.580",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762032,1724481045590,-500.0,0.00010999,2,"2024-08-24T06:30:45.590",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762034,1724481045600,-31.57713695,0.00010999,2,"2024-08-24T06:30:45.600",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762037,1724481045612,-468.42286305,0.00010999,2,"2024-08-24T06:30:45.612",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762039,1724481045622,-500.0,0.00010999,2,"2024-08-24T06:30:45.622",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762041,1724481045632,-500.0,0.00010999,2,"2024-08-24T06:30:45.632",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762043,1724481045641,-500.0,0.00010999,2,"2024-08-24T06:30:45.641",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762045,1724481045651,-500.0,0.00010999,2,"2024-08-24T06:30:45.651",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762047,1724481045661,-500.0,0.00010999,2,"2024-08-24T06:30:45.661",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762049,1724481045670,-500.0,0.00010999,2,"2024-08-24T06:30:45.670",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762051,1724481045680,-5375.50188997,0.00011,2,"2024-08-24T06:30:45.680",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762053,1724481045691,-2761.95102812,0.00011,2,"2024-08-24T06:30:45.691",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762055,1724481045702,-38940.36283393,0.00011,2,"2024-08-24T06:30:45.702",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762058,1724481045719,-422.91126348,0.00010999,2,"2024-08-24T06:30:45.719",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762060,1724481045731,-79.28873652,0.00010999,2,"2024-08-24T06:30:45.731",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762062,1724481045740,-468.15126348,0.00011,2,"2024-08-24T06:30:45.740",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762064,1724481045751,-751.02261336,0.00011,2,"2024-08-24T06:30:45.751",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762066,1724481045762,-1917.4034452,0.00011,2,"2024-08-24T06:30:45.762",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762068,1724481045773,-1453.49,0.00011,2,"2024-08-24T06:30:45.773",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762071,1724481045785,-31953.5332958,0.00011,2,"2024-08-24T06:30:45.785",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762073,1724481045796,-3398.41651,0.00011,2,"2024-08-24T06:30:45.796",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762075,1724481045807,-1895.02744299,0.00011,2,"2024-08-24T06:30:45.807",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762077,1724481045819,-342.68211795,0.00011,2,"2024-08-24T06:30:45.819",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762079,1724481045830,-8046.26506283,0.00011,2,"2024-08-24T06:30:45.830",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762082,1724481045841,-7416.2350021,0.00011,2,"2024-08-24T06:30:45.841",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762084,1724481045852,-472.27186502,0.00011,2,"2024-08-24T06:30:45.852",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762391,1724481057239,-90829.04770128,0.00011,2,"2024-08-24T06:30:57.239",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762392,1724481057640,-151541.48044054,0.00011,2,"2024-08-24T06:30:57.640",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762393,1724481057651,-55489.51273293,0.00011,2,"2024-08-24T06:30:57.651",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762394,1724481057663,-2701.23101814,0.00011,2,"2024-08-24T06:30:57.663",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762395,1724481057675,-4694.20147376,0.00011,2,"2024-08-24T06:30:57.675",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762396,1724481057685,-850.03340466,0.00011,2,"2024-08-24T06:30:57.685",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762397,1724481057696,-290.05976315,0.00011,2,"2024-08-24T06:30:57.696",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762398,1724481057707,-678.72349785,0.00011,2,"2024-08-24T06:30:57.707",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762399,1724481057718,-299.07844765,0.00011,2,"2024-08-24T06:30:57.718",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762400,1724481057729,-11235.16398632,0.00011,2,"2024-08-24T06:30:57.729",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762401,1724481057745,-500.0,0.00010958,2,"2024-08-24T06:30:57.745",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762402,1724481057755,-717.64466643,0.00011,2,"2024-08-24T06:30:57.755",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762403,1724481057767,-12410.3791457,0.00011,2,"2024-08-24T06:30:57.767",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762404,1724481057778,-268.25,0.00011,2,"2024-08-24T06:30:57.778",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762405,1724481057801,-9923.04667477,0.00011,2,"2024-08-24T06:30:57.801",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762406,1724481057812,-1110.1255479,0.00011,2,"2024-08-24T06:30:57.812",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762407,1724481057823,-3596.64044679,0.00011,2,"2024-08-24T06:30:57.823",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762408,1724481057834,-1134.13449414,0.00011,2,"2024-08-24T06:30:57.834",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762409,1724481057845,-434.012,0.00011,2,"2024-08-24T06:30:57.845",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762410,1724481057856,-283.49453764,0.00011,2,"2024-08-24T06:30:57.856",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762411,1724481057867,-1904.96994,0.00011,2,"2024-08-24T06:30:57.867",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762412,1724481057880,-261.60174887,0.00011,2,"2024-08-24T06:30:57.880",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762413,1724481057892,-1128.75496496,0.00011,2,"2024-08-24T06:30:57.892",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762414,1724481057905,-1744.32203037,0.00011,2,"2024-08-24T06:30:57.905",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762415,1724481057915,-417.95823573,0.00011,2,"2024-08-24T06:30:57.915",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762416,1724481112674,500.0,0.0001,2,"2024-08-24T06:31:52.674",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762421,1724481121926,500.0,0.0001,2,"2024-08-24T06:32:01.926",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762422,1724481127423,150.0,0.0001,2,"2024-08-24T06:32:07.423",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762423,1724481127446,117.57,0.0001,2,"2024-08-24T06:32:07.446",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762430,1724481220523,-194.18721405,0.0001068,2,"2024-08-24T06:33:40.523",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762431,1724481238128,150.0,8.609e-05,2,"2024-08-24T06:33:58.128",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762432,1724481238152,436.0,8.609e-05,2,"2024-08-24T06:33:58.152",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762433,1724481410551,157.16,7.276e-05,2,"2024-08-24T06:36:50.551",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762434,1724481453215,10521.31705157,8.819e-05,2,"2024-08-24T06:37:33.215",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762435,1724481495910,26166.76980326,0.00010009,2,"2024-08-24T06:38:15.910",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762436,1724481535669,3289.13584463,9.996e-05,2,"2024-08-24T06:38:55.669",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762437,1724481563155,225.61711939,0.00010009,2,"2024-08-24T06:39:23.155",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762438,1724481598775,1194.92,9.973e-05,2,"2024-08-24T06:39:58.775",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762439,1724481605661,23900.0,9.983e-05,2,"2024-08-24T06:40:05.661",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762440,1724481628051,250.0,9.961e-05,2,"2024-08-24T06:40:28.051",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762441,1724481638038,322.39147863,0.0001,10,"2024-08-24T06:40:38.038",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762444,1724481734288,291.13,9.937e-05,2,"2024-08-24T06:42:14.288",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762446,1724481748923,175.91,9.936e-05,2,"2024-08-24T06:42:28.923",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762447,1724481759469,-300.0,0.00010062,2,"2024-08-24T06:42:39.469",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762448,1724481759491,-2700.0,0.00010063,2,"2024-08-24T06:42:39.491",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762449,1724481769463,1961.68,9.928e-05,2,"2024-08-24T06:42:49.463",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762450,1724481784045,584.73,8.219e-05,2,"2024-08-24T06:43:04.045",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762451,1724481820482,3000.0,0.00027,120,"2024-08-24T06:43:40.482",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762452,1724481849616,391.71,9.935e-05,2,"2024-08-24T06:44:09.616",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762453,1724481975726,157.16,7.154e-05,2,"2024-08-24T06:46:15.726",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762454,1724482023084,2388.81570417,0.00010009,2,"2024-08-24T06:47:03.084",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762476,1724482053232,1257.5209126,0.00010009,2,"2024-08-24T06:47:33.232",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762477,1724482081260,204.98663651,0.00010009,2,"2024-08-24T06:48:01.260",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762482,1724482122797,7840.3,9.97e-05,2,"2024-08-24T06:48:42.797",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762483,1724482152657,3406.18641792,0.00010009,2,"2024-08-24T06:49:12.657",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762494,1724482159332,23900.0,9.909e-05,2,"2024-08-24T06:49:19.332",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762495,1724482159849,250.0,9.909e-05,2,"2024-08-24T06:49:19.849",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762509,1724482231739,-1732.85,0.00010016,2,"2024-08-24T06:50:31.739",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762511,1724482231748,-210.24889066,0.00010026,2,"2024-08-24T06:50:31.748",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762513,1724482231758,-75.93063776,0.00010026,2,"2024-08-24T06:50:31.758",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762515,1724482231770,-577.96563033,0.00010026,2,"2024-08-24T06:50:31.770",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762516,1724482231779,-266.59362812,0.00010026,2,"2024-08-24T06:50:31.779",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762518,1724482231790,-6.75574373,0.00010026,2,"2024-08-24T06:50:31.790",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762520,1724482231800,-1000.0,0.00010429,2,"2024-08-24T06:50:31.800",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762522,1724482231809,-280.87719901,0.00010461,2,"2024-08-24T06:50:31.809",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762523,1724482231820,-1366.00042613,0.00010461,2,"2024-08-24T06:50:31.820",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762525,1724482231832,-85.97237486,0.00010461,2,"2024-08-24T06:50:31.832",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762527,1724482231841,-1732.85,0.00010461,2,"2024-08-24T06:50:31.841",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762529,1724482231851,-1732.85,0.00010461,2,"2024-08-24T06:50:31.851",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762531,1724482231860,-1128.02716909,0.00010461,2,"2024-08-24T06:50:31.860",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762533,1724482231880,-604.82283091,0.00010461,2,"2024-08-24T06:50:31.880",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762535,1724482231890,-1732.85,0.00010461,2,"2024-08-24T06:50:31.890",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762537,1724482231899,-1732.85,0.00010461,2,"2024-08-24T06:50:31.899",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762539,1724482231908,-1732.85,0.00010461,2,"2024-08-24T06:50:31.908",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762541,1724482231920,-1732.85,0.00010461,2,"2024-08-24T06:50:31.920",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762542,1724482231929,-21475.86053622,0.00010471,2,"2024-08-24T06:50:31.929",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762543,1724482231938,-211.25763807,0.00010471,2,"2024-08-24T06:50:31.938",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762544,1724482231948,-584.73,0.00010473,2,"2024-08-24T06:50:31.948",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762545,1724482231957,-211.25763807,0.00010505,2,"2024-08-24T06:50:31.957",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762546,1724482231967,-150.0,0.00010548,2,"2024-08-24T06:50:31.967",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762547,1724482231977,-1732.85,0.00010689,2,"2024-08-24T06:50:31.977",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762548,1724482231987,-150.99,0.00010699,2,"2024-08-24T06:50:31.987",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762549,1724482231996,-2135.32,0.00010699,2,"2024-08-24T06:50:31.996",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762550,1724482232006,-155.0,0.00010713,2,"2024-08-24T06:50:32.006",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762551,1724482232015,-591.87,0.0001078,2,"2024-08-24T06:50:32.015",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762552,1724482232024,-299.99,0.0001078,2,"2024-08-24T06:50:32.024",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762553,1724482232034,-247.06014866,0.00010789,2,"2024-08-24T06:50:32.034",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762554,1724482232043,-150.0,0.00010789,2,"2024-08-24T06:50:32.043",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762555,1724482232053,-5153.5218,0.0001079,2,"2024-08-24T06:50:32.053",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762556,1724482232063,-16658.44739361,0.0001079,2,"2024-08-24T06:50:32.063",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762560,1724482232096,-500.0,0.0001079,2,"2024-08-24T06:50:32.096",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762562,1724482232107,-991.0,0.0001079,2,"2024-08-24T06:50:32.107",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762635,1724482237823,-805.8084947,0.0001079,2,"2024-08-24T06:50:37.823",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762636,1724482237835,-794.86802,0.0001079,2,"2024-08-24T06:50:37.835",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762637,1724482237846,-308.38989169,0.0001079,2,"2024-08-24T06:50:37.846",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762638,1724482237855,-7708.7485444,0.0001079,2,"2024-08-24T06:50:37.855",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762639,1724482237872,-308.66866659,0.0001079,2,"2024-08-24T06:50:37.872",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762640,1724482238018,-519.07829482,0.0001079,2,"2024-08-24T06:50:38.018",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762641,1724482238030,-7691.21499419,0.0001079,2,"2024-08-24T06:50:38.030",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762642,1724482238039,-355.2684313,0.0001079,2,"2024-08-24T06:50:38.039",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762643,1724482238051,-144.7315687,0.0001079,2,"2024-08-24T06:50:38.051",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762644,1724482238060,-893.1778,0.0001079,2,"2024-08-24T06:50:38.060",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762645,1724482238069,-363.9917,0.0001079,2,"2024-08-24T06:50:38.069",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762646,1724482238078,-272.8767,0.0001079,2,"2024-08-24T06:50:38.078",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762647,1724482238088,-176.7717,0.0001079,2,"2024-08-24T06:50:38.088",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762648,1724482238097,-4870.9752,0.0001079,2,"2024-08-24T06:50:38.097",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762649,1724482238107,-1035.0902,0.0001079,2,"2024-08-24T06:50:38.107",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762650,1724482238116,-2529.003263,0.00010799,2,"2024-08-24T06:50:38.116",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762651,1724482238127,-2289.146737,0.00010799,2,"2024-08-24T06:50:38.127",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762652,1724482238136,-499.99,0.00010799,2,"2024-08-24T06:50:38.136",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762653,1724482238145,-963.3905499,0.00010799,2,"2024-08-24T06:50:38.145",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762654,1724482238154,-402.56067488,0.000108,2,"2024-08-24T06:50:38.154",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762655,1724482238163,-3232.13498078,0.000108,2,"2024-08-24T06:50:38.163",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762656,1724482238173,-265.54939791,0.00010852,2,"2024-08-24T06:50:38.173",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762657,1724482238182,-531.7438359,0.00010861,2,"2024-08-24T06:50:38.182",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762658,1724482238192,-318.31588367,0.00010888,2,"2024-08-24T06:50:38.192",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762659,1724482238201,-49668.68998286,0.00010889,2,"2024-08-24T06:50:38.201",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762660,1724482238210,-185087.36556558,0.0001089,2,"2024-08-24T06:50:38.210",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762661,1724482238219,-270.51980682,0.0001089,2,"2024-08-24T06:50:38.219",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762662,1724482238229,-547.39285044,0.0001089,2,"2024-08-24T06:50:38.229",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762663,1724482238238,-155.46959087,0.00010898,2,"2024-08-24T06:50:38.238",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762664,1724482238247,-169.15402346,0.00010899,2,"2024-08-24T06:50:38.247",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762665,1724482238256,-2783.93061073,0.00010899,2,"2024-08-24T06:50:38.256",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762666,1724482238265,-352.01177964,0.00010899,2,"2024-08-24T06:50:38.265",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762667,1724482238275,-440.37857631,0.00010899,2,"2024-08-24T06:50:38.275",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762668,1724482238284,-1575.67618891,0.00010899,2,"2024-08-24T06:50:38.284",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762669,1724482238293,-163.34208761,0.00010955,2,"2024-08-24T06:50:38.293",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762671,1724482238303,-500.0,0.00010958,2,"2024-08-24T06:50:38.303",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762673,1724482238313,-500.0,0.00010958,2,"2024-08-24T06:50:38.313",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762675,1724482238322,-500.0,0.00010958,2,"2024-08-24T06:50:38.322",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762677,1724482238331,-500.0,0.00010958,2,"2024-08-24T06:50:38.331",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762679,1724482238340,-500.0,0.00010958,2,"2024-08-24T06:50:38.340",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762681,1724482238349,-500.0,0.00010958,2,"2024-08-24T06:50:38.349",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762683,1724482238358,-500.0,0.00010958,2,"2024-08-24T06:50:38.358",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762685,1724482238367,-775.16,0.00010958,2,"2024-08-24T06:50:38.367",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762687,1724482238376,-775.16,0.00010958,2,"2024-08-24T06:50:38.376",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762689,1724482238385,-775.16,0.00010958,2,"2024-08-24T06:50:38.385",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762691,1724482238395,-775.16,0.00010958,2,"2024-08-24T06:50:38.395",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762706,1724482238535,-775.16,0.00010958,2,"2024-08-24T06:50:38.535",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762708,1724482238544,-775.16,0.00010958,2,"2024-08-24T06:50:38.544",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762710,1724482238553,-775.16,0.00010958,2,"2024-08-24T06:50:38.553",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762712,1724482238563,-530.85,0.00010958,2,"2024-08-24T06:50:38.563",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762714,1724482238572,-530.85,0.00010958,2,"2024-08-24T06:50:38.572",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762715,1724482238581,-530.85,0.00010958,2,"2024-08-24T06:50:38.581",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762718,1724482238590,-530.85,0.00010958,2,"2024-08-24T06:50:38.590",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762719,1724482238600,-530.85,0.00010958,2,"2024-08-24T06:50:38.600",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762721,1724482238609,-530.85,0.00010958,2,"2024-08-24T06:50:38.609",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762723,1724482238618,-530.85,0.00010958,2,"2024-08-24T06:50:38.618",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762725,1724482238627,-500.0,0.00010958,2,"2024-08-24T06:50:38.627",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762727,1724482238636,-606.72316735,0.00010958,2,"2024-08-24T06:50:38.636",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762729,1724482238645,-581.44721405,0.00010958,2,"2024-08-24T06:50:38.645",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762731,1724482238654,-500.0,0.00010958,2,"2024-08-24T06:50:38.654",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762733,1724482238663,-500.0,0.00010958,2,"2024-08-24T06:50:38.663",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762735,1724482238672,-505.24902891,0.00010958,2,"2024-08-24T06:50:38.672",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762737,1724482238682,-500.0,0.00010958,2,"2024-08-24T06:50:38.682",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762739,1724482238691,-500.0,0.00010958,2,"2024-08-24T06:50:38.691",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762741,1724482238700,-500.0,0.00010958,2,"2024-08-24T06:50:38.700",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762743,1724482238709,-452.04,0.00010958,2,"2024-08-24T06:50:38.709",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762745,1724482238718,-500.0,0.00010958,2,"2024-08-24T06:50:38.718",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762747,1724482238727,-500.0,0.00010958,2,"2024-08-24T06:50:38.727",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762749,1724482238736,-500.0,0.00010958,2,"2024-08-24T06:50:38.736",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762751,1724482238745,-230.28,0.00010958,2,"2024-08-24T06:50:38.745",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762753,1724482238754,-500.0,0.00010958,2,"2024-08-24T06:50:38.754",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762755,1724482238763,-500.0,0.00010958,2,"2024-08-24T06:50:38.763",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762757,1724482238772,-538.6,0.00010958,2,"2024-08-24T06:50:38.772",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762759,1724482238781,-500.0,0.00010958,2,"2024-08-24T06:50:38.781",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762761,1724482238790,-500.0,0.00010958,2,"2024-08-24T06:50:38.790",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762763,1724482238800,-505.75972018,0.00010958,2,"2024-08-24T06:50:38.800",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762765,1724482238809,-500.0,0.00010958,2,"2024-08-24T06:50:38.809",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762767,1724482238818,-329.26618328,0.00010958,2,"2024-08-24T06:50:38.818",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762769,1724482238827,-500.0,0.00010958,2,"2024-08-24T06:50:38.827",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762771,1724482238836,-500.0,0.00010958,2,"2024-08-24T06:50:38.836",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762773,1724482238846,-500.0,0.00010958,2,"2024-08-24T06:50:38.846",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762775,1724482238855,-500.0,0.00010958,2,"2024-08-24T06:50:38.855",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762776,1724482238864,-255.56123917,0.00010958,2,"2024-08-24T06:50:38.864",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762779,1724482238874,-500.0,0.00010958,2,"2024-08-24T06:50:38.874",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762780,1724482238883,-500.0,0.00010958,2,"2024-08-24T06:50:38.883",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762782,1724482238892,-500.0,0.00010958,2,"2024-08-24T06:50:38.892",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762784,1724482238901,-500.0,0.00010958,2,"2024-08-24T06:50:38.901",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762786,1724482238911,-368.08653877,0.00010958,2,"2024-08-24T06:50:38.911",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762788,1724482238920,-562.38438643,0.00010958,2,"2024-08-24T06:50:38.920",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762790,1724482238930,-500.0,0.00010958,2,"2024-08-24T06:50:38.930",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762792,1724482238939,-500.0,0.00010958,2,"2024-08-24T06:50:38.939",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762794,1724482238948,-517.46400687,0.00010958,2,"2024-08-24T06:50:38.948",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762796,1724482238958,-540.66763798,0.00010958,2,"2024-08-24T06:50:38.958",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762798,1724482238967,-500.0,0.00010958,2,"2024-08-24T06:50:38.967",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762800,1724482238977,-519.39671726,0.00010958,2,"2024-08-24T06:50:38.977",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762803,1724482238987,-457.99429902,0.00010958,2,"2024-08-24T06:50:38.987",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762805,1724482238996,-500.0,0.00010958,2,"2024-08-24T06:50:38.996",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762807,1724482239006,-500.0,0.00010958,2,"2024-08-24T06:50:39.006",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762809,1724482239015,-500.0,0.00010958,2,"2024-08-24T06:50:39.015",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762811,1724482239024,-500.0,0.00010958,2,"2024-08-24T06:50:39.024",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762813,1724482239033,-500.0,0.00010958,2,"2024-08-24T06:50:39.033",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762815,1724482239043,-500.0,0.00010958,2,"2024-08-24T06:50:39.043",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762817,1724482239054,-500.0,0.00010958,2,"2024-08-24T06:50:39.054",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762819,1724482239063,-587.92370117,0.00010958,2,"2024-08-24T06:50:39.063",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762821,1724482239072,-500.0,0.00010958,2,"2024-08-24T06:50:39.072",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762823,1724482239082,-500.0,0.00010958,2,"2024-08-24T06:50:39.082",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762825,1724482239093,-500.0,0.00010958,2,"2024-08-24T06:50:39.093",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762827,1724482239102,-500.0,0.00010958,2,"2024-08-24T06:50:39.102",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762829,1724482239111,-500.0,0.00010958,2,"2024-08-24T06:50:39.111",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762831,1724482239120,-500.0,0.00010958,2,"2024-08-24T06:50:39.120",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762832,1724482239128,-500.0,0.00010958,2,"2024-08-24T06:50:39.128",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762834,1724482239138,-500.0,0.00010958,2,"2024-08-24T06:50:39.138",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762836,1724482239147,-500.0,0.00010958,2,"2024-08-24T06:50:39.147",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762838,1724482239157,-474.61,0.00010958,2,"2024-08-24T06:50:39.157",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762840,1724482239166,-389.34306352,0.00010958,2,"2024-08-24T06:50:39.166",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762842,1724482239175,-500.0,0.00010958,2,"2024-08-24T06:50:39.175",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762844,1724482239184,-500.0,0.00010958,2,"2024-08-24T06:50:39.184",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762846,1724482239193,-500.0,0.00010958,2,"2024-08-24T06:50:39.193",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762848,1724482239203,-242.70518928,0.00010958,2,"2024-08-24T06:50:39.203",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762850,1724482239212,-500.0,0.00010958,2,"2024-08-24T06:50:39.212",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762852,1724482239221,-500.0,0.00010958,2,"2024-08-24T06:50:39.221",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762854,1724482239230,-500.0,0.00010958,2,"2024-08-24T06:50:39.230",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762856,1724482239239,-500.0,0.00010958,2,"2024-08-24T06:50:39.239",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762858,1724482239248,-500.0,0.00010958,2,"2024-08-24T06:50:39.248",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762860,1724482239257,-500.0,0.00010958,2,"2024-08-24T06:50:39.257",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762862,1724482239266,-562.36215511,0.00010958,2,"2024-08-24T06:50:39.266",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762864,1724482239275,-401.0362387,0.00010958,2,"2024-08-24T06:50:39.275",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762866,1724482239284,-500.0,0.00010958,2,"2024-08-24T06:50:39.284",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762868,1724482239294,-500.0,0.00010958,2,"2024-08-24T06:50:39.294",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762870,1724482239303,-726.73,0.00010958,2,"2024-08-24T06:50:39.303",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762872,1724482239311,-726.73,0.00010958,2,"2024-08-24T06:50:39.311",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762874,1724482239321,-500.0,0.00010958,2,"2024-08-24T06:50:39.321",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762876,1724482239330,-500.0,0.00010958,2,"2024-08-24T06:50:39.330",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762878,1724482239339,-1113.86,0.00010958,2,"2024-08-24T06:50:39.339",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762880,1724482239348,-1113.86,0.00010958,2,"2024-08-24T06:50:39.348",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762882,1724482239357,-450.75707275,0.00010958,2,"2024-08-24T06:50:39.357",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762884,1724482239366,-500.0,0.00010958,2,"2024-08-24T06:50:39.366",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762886,1724482239376,-500.0,0.00010958,2,"2024-08-24T06:50:39.376",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762888,1724482239385,-500.0,0.00010958,2,"2024-08-24T06:50:39.385",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762889,1724482239394,-500.0,0.00010958,2,"2024-08-24T06:50:39.394",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762891,1724482239403,-500.0,0.00010958,2,"2024-08-24T06:50:39.403",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762893,1724482239412,-500.0,0.00010958,2,"2024-08-24T06:50:39.412",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762895,1724482239421,-500.0,0.00010958,2,"2024-08-24T06:50:39.421",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762897,1724482239432,-500.0,0.00010958,2,"2024-08-24T06:50:39.432",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762899,1724482239444,-500.0,0.00010958,2,"2024-08-24T06:50:39.444",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762901,1724482239454,-500.0,0.00010958,2,"2024-08-24T06:50:39.454",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762903,1724482239463,-500.0,0.00010958,2,"2024-08-24T06:50:39.463",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762905,1724482239472,-500.0,0.00010958,2,"2024-08-24T06:50:39.472",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762907,1724482239481,-500.0,0.00010958,2,"2024-08-24T06:50:39.481",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762909,1724482239491,-500.0,0.00010958,2,"2024-08-24T06:50:39.491",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762911,1724482239500,-517.61185552,0.00010958,2,"2024-08-24T06:50:39.500",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762913,1724482239508,-500.0,0.00010958,2,"2024-08-24T06:50:39.508",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762915,1724482239519,-500.0,0.00010958,2,"2024-08-24T06:50:39.519",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762917,1724482239528,-500.0,0.00010958,2,"2024-08-24T06:50:39.528",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762919,1724482239537,-500.0,0.00010958,2,"2024-08-24T06:50:39.537",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762921,1724482239546,-500.0,0.00010958,2,"2024-08-24T06:50:39.546",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762923,1724482239555,-500.0,0.00010958,2,"2024-08-24T06:50:39.555",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762925,1724482239564,-500.0,0.00010958,2,"2024-08-24T06:50:39.564",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762928,1724482239573,-500.0,0.00010958,2,"2024-08-24T06:50:39.573",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762930,1724482239582,-500.0,0.00010958,2,"2024-08-24T06:50:39.582",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762932,1724482239591,-503.24575541,0.00010958,2,"2024-08-24T06:50:39.591",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762934,1724482239601,-500.0,0.00010958,2,"2024-08-24T06:50:39.601",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762936,1724482239611,-500.0,0.00010958,2,"2024-08-24T06:50:39.611",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762938,1724482239620,-500.0,0.00010958,2,"2024-08-24T06:50:39.620",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762940,1724482239629,-500.0,0.00010958,2,"2024-08-24T06:50:39.629",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762942,1724482239638,-484.43955627,0.00010958,2,"2024-08-24T06:50:39.638",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762944,1724482239647,-2285.7,0.00010958,2,"2024-08-24T06:50:39.647",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762946,1724482239656,-2285.7,0.00010958,2,"2024-08-24T06:50:39.656",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762948,1724482239665,-2285.7,0.00010958,2,"2024-08-24T06:50:39.665",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762950,1724482239675,-2285.7,0.00010958,2,"2024-08-24T06:50:39.675",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762952,1724482239684,-2285.7,0.00010958,2,"2024-08-24T06:50:39.684",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762954,1724482239693,-2285.7,0.00010958,2,"2024-08-24T06:50:39.693",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762956,1724482239702,-2285.7,0.00010958,2,"2024-08-24T06:50:39.702",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762958,1724482239711,-500.0,0.00010958,2,"2024-08-24T06:50:39.711",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762960,1724482239723,-500.0,0.00010958,2,"2024-08-24T06:50:39.723",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762962,1724482239732,-501.00940101,0.00010958,2,"2024-08-24T06:50:39.732",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762963,1724482239740,-500.0,0.00010958,2,"2024-08-24T06:50:39.740",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762965,1724482239749,-500.0,0.00010958,2,"2024-08-24T06:50:39.749",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762968,1724482239759,-500.0,0.00010958,2,"2024-08-24T06:50:39.759",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762970,1724482239768,-500.0,0.00010958,2,"2024-08-24T06:50:39.768",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762972,1724482239777,-500.0,0.00010958,2,"2024-08-24T06:50:39.777",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762975,1724482239787,-500.0,0.00010958,2,"2024-08-24T06:50:39.787",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762978,1724482239796,-500.0,0.00010958,2,"2024-08-24T06:50:39.796",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762980,1724482239806,-450.0,0.00010958,2,"2024-08-24T06:50:39.806",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762982,1724482239815,-268.43873969,0.00010958,2,"2024-08-24T06:50:39.815",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762984,1724482239824,-500.0,0.00010958,2,"2024-08-24T06:50:39.824",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762985,1724482239833,-500.0,0.00010958,2,"2024-08-24T06:50:39.833",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762987,1724482239841,-500.0,0.00010958,2,"2024-08-24T06:50:39.841",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762989,1724482239850,-500.0,0.00010958,2,"2024-08-24T06:50:39.850",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762991,1724482239859,-500.0,0.00010958,2,"2024-08-24T06:50:39.859",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762993,1724482239868,-500.0,0.00010958,2,"2024-08-24T06:50:39.868",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762994,1724482239877,-500.0,0.00010958,2,"2024-08-24T06:50:39.877",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762996,1724482239887,-500.0,0.00010958,2,"2024-08-24T06:50:39.887",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335762998,1724482239896,-500.0,0.00010958,2,"2024-08-24T06:50:39.896",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763000,1724482239905,-500.0,0.00010958,2,"2024-08-24T06:50:39.905",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763002,1724482239915,-500.0,0.00010958,2,"2024-08-24T06:50:39.915",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763004,1724482239925,-547.72641837,0.00010958,2,"2024-08-24T06:50:39.925",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763006,1724482239935,-500.0,0.00010958,2,"2024-08-24T06:50:39.935",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763009,1724482239944,-500.0,0.00010958,2,"2024-08-24T06:50:39.944",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763012,1724482239953,-500.0,0.00010958,2,"2024-08-24T06:50:39.953",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763015,1724482239962,-500.0,0.00010958,2,"2024-08-24T06:50:39.962",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763018,1724482239972,-500.0,0.00010958,2,"2024-08-24T06:50:39.972",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763021,1724482239981,-311.21992283,0.00010958,2,"2024-08-24T06:50:39.981",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763023,1724482239990,-162.16553472,0.00010958,2,"2024-08-24T06:50:39.990",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763025,1724482239999,-500.0,0.00010958,2,"2024-08-24T06:50:39.999",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763027,1724482240008,-500.0,0.00010958,2,"2024-08-24T06:50:40.008",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763029,1724482240018,-500.0,0.00010958,2,"2024-08-24T06:50:40.018",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763031,1724482240027,-500.0,0.00010958,2,"2024-08-24T06:50:40.027",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763033,1724482240036,-500.0,0.00010958,2,"2024-08-24T06:50:40.036",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763035,1724482240045,-500.0,0.00010958,2,"2024-08-24T06:50:40.045",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763037,1724482240055,-500.0,0.00010958,2,"2024-08-24T06:50:40.055",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763039,1724482240064,-500.0,0.00010958,2,"2024-08-24T06:50:40.064",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763041,1724482240074,-500.0,0.00010958,2,"2024-08-24T06:50:40.074",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763043,1724482240083,-500.0,0.00010958,2,"2024-08-24T06:50:40.083",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763045,1724482240094,-500.0,0.00010958,2,"2024-08-24T06:50:40.094",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763047,1724482240103,-500.0,0.00010958,2,"2024-08-24T06:50:40.103",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763049,1724482240114,-500.0,0.00010958,2,"2024-08-24T06:50:40.114",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763051,1724482240124,-500.0,0.00010958,2,"2024-08-24T06:50:40.124",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763053,1724482240133,-500.0,0.00010958,2,"2024-08-24T06:50:40.133",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763055,1724482240142,-500.0,0.00010958,2,"2024-08-24T06:50:40.142",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763057,1724482240152,-500.0,0.00010958,2,"2024-08-24T06:50:40.152",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763059,1724482240162,-573.26,0.00010958,2,"2024-08-24T06:50:40.162",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763061,1724482240171,-500.0,0.00010958,2,"2024-08-24T06:50:40.171",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763063,1724482240181,-500.0,0.00010958,2,"2024-08-24T06:50:40.181",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763065,1724482240190,-500.0,0.00010958,2,"2024-08-24T06:50:40.190",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763067,1724482240200,-500.0,0.00010958,2,"2024-08-24T06:50:40.200",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763069,1724482240209,-500.0,0.00010958,2,"2024-08-24T06:50:40.209",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763071,1724482240219,-500.0,0.00010958,2,"2024-08-24T06:50:40.219",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763073,1724482240228,-500.0,0.00010958,2,"2024-08-24T06:50:40.228",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763075,1724482240238,-500.0,0.00010958,2,"2024-08-24T06:50:40.238",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763077,1724482240247,-500.0,0.00010958,2,"2024-08-24T06:50:40.247",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763079,1724482240257,-500.0,0.00010958,2,"2024-08-24T06:50:40.257",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763081,1724482240266,-500.0,0.00010958,2,"2024-08-24T06:50:40.266",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763083,1724482240275,-500.0,0.00010958,2,"2024-08-24T06:50:40.275",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763085,1724482240285,-500.0,0.00010958,2,"2024-08-24T06:50:40.285",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763087,1724482240294,-500.0,0.00010958,2,"2024-08-24T06:50:40.294",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763089,1724482240303,-500.0,0.00010958,2,"2024-08-24T06:50:40.303",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763091,1724482240312,-500.0,0.00010958,2,"2024-08-24T06:50:40.312",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763093,1724482240322,-500.0,0.00010958,2,"2024-08-24T06:50:40.322",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763095,1724482240331,-500.0,0.00010958,2,"2024-08-24T06:50:40.331",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763097,1724482240342,-500.0,0.00010958,2,"2024-08-24T06:50:40.342",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763099,1724482240351,-500.0,0.00010958,2,"2024-08-24T06:50:40.351",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763101,1724482240360,-500.0,0.00010958,2,"2024-08-24T06:50:40.360",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763102,1724482240370,-500.0,0.00010958,2,"2024-08-24T06:50:40.370",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763104,1724482240379,-500.0,0.00010958,2,"2024-08-24T06:50:40.379",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763106,1724482240388,-607.51,0.00010958,2,"2024-08-24T06:50:40.388",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763108,1724482240398,-500.0,0.00010958,2,"2024-08-24T06:50:40.398",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763110,1724482240407,-500.0,0.00010958,2,"2024-08-24T06:50:40.407",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763112,1724482240417,-500.0,0.00010958,2,"2024-08-24T06:50:40.417",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763114,1724482240427,-500.0,0.00010958,2,"2024-08-24T06:50:40.427",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763116,1724482240438,-500.0,0.00010958,2,"2024-08-24T06:50:40.438",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763118,1724482240450,-500.0,0.00010958,2,"2024-08-24T06:50:40.450",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763120,1724482240460,-500.0,0.00010958,2,"2024-08-24T06:50:40.460",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763122,1724482240469,-500.0,0.00010958,2,"2024-08-24T06:50:40.469",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763124,1724482240479,-500.0,0.00010958,2,"2024-08-24T06:50:40.479",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763126,1724482240488,-500.0,0.00010958,2,"2024-08-24T06:50:40.488",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763128,1724482240498,-500.0,0.00010958,2,"2024-08-24T06:50:40.498",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763130,1724482240508,-500.0,0.00010958,2,"2024-08-24T06:50:40.508",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763132,1724482240521,-500.0,0.00010958,2,"2024-08-24T06:50:40.521",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763134,1724482240531,-500.0,0.00010958,2,"2024-08-24T06:50:40.531",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763136,1724482240540,-500.0,0.00010958,2,"2024-08-24T06:50:40.540",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763138,1724482240550,-500.0,0.00010958,2,"2024-08-24T06:50:40.550",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763140,1724482240559,-500.0,0.00010958,2,"2024-08-24T06:50:40.559",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763142,1724482240568,-500.0,0.00010958,2,"2024-08-24T06:50:40.568",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763144,1724482240578,-500.0,0.00010958,2,"2024-08-24T06:50:40.578",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763146,1724482240588,-500.0,0.00010958,2,"2024-08-24T06:50:40.588",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763148,1724482240597,-586.98,0.00010958,2,"2024-08-24T06:50:40.597",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763150,1724482240606,-500.0,0.00010958,2,"2024-08-24T06:50:40.606",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763152,1724482240616,-500.0,0.00010958,2,"2024-08-24T06:50:40.616",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763154,1724482240624,-500.0,0.00010958,2,"2024-08-24T06:50:40.624",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763156,1724482240633,-500.0,0.00010958,2,"2024-08-24T06:50:40.633",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763158,1724482240643,-592.8,0.00010958,2,"2024-08-24T06:50:40.643",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763160,1724482240652,-500.0,0.00010958,2,"2024-08-24T06:50:40.652",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763162,1724482240661,-500.0,0.00010958,2,"2024-08-24T06:50:40.661",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763164,1724482240670,-500.0,0.00010958,2,"2024-08-24T06:50:40.670",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763166,1724482240679,-500.0,0.00010958,2,"2024-08-24T06:50:40.679",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763168,1724482240688,-500.0,0.00010958,2,"2024-08-24T06:50:40.688",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763170,1724482240697,-500.0,0.00010958,2,"2024-08-24T06:50:40.697",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763172,1724482240706,-500.0,0.00010958,2,"2024-08-24T06:50:40.706",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763174,1724482240715,-500.0,0.00010958,2,"2024-08-24T06:50:40.715",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763176,1724482240725,-500.0,0.00010958,2,"2024-08-24T06:50:40.725",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763178,1724482240734,-500.0,0.00010958,2,"2024-08-24T06:50:40.734",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763192,1724482240859,-500.0,0.00010958,2,"2024-08-24T06:50:40.859",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763194,1724482240869,-500.0,0.00010958,2,"2024-08-24T06:50:40.869",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763196,1724482240879,-500.0,0.00010958,2,"2024-08-24T06:50:40.879",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763198,1724482240888,-608.63,0.00010958,2,"2024-08-24T06:50:40.888",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763200,1724482240897,-608.63,0.00010958,2,"2024-08-24T06:50:40.897",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763202,1724482240906,-608.63,0.00010958,2,"2024-08-24T06:50:40.906",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763204,1724482240915,-608.63,0.00010958,2,"2024-08-24T06:50:40.915",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763206,1724482240925,-608.63,0.00010958,2,"2024-08-24T06:50:40.925",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763208,1724482240935,-608.63,0.00010958,2,"2024-08-24T06:50:40.935",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763210,1724482240944,-608.63,0.00010958,2,"2024-08-24T06:50:40.944",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763212,1724482240954,-500.0,0.00010958,2,"2024-08-24T06:50:40.954",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763214,1724482240963,-500.0,0.00010958,2,"2024-08-24T06:50:40.963",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763216,1724482240972,-500.0,0.00010958,2,"2024-08-24T06:50:40.972",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763218,1724482240982,-500.0,0.00010958,2,"2024-08-24T06:50:40.982",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763220,1724482240992,-500.0,0.00010958,2,"2024-08-24T06:50:40.992",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763222,1724482241001,-500.0,0.00010958,2,"2024-08-24T06:50:41.001",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763223,1724482241011,-500.0,0.00010958,2,"2024-08-24T06:50:41.011",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763225,1724482241020,-500.0,0.00010958,2,"2024-08-24T06:50:41.020",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763227,1724482241030,-500.0,0.00010958,2,"2024-08-24T06:50:41.030",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763229,1724482241039,-500.0,0.00010958,2,"2024-08-24T06:50:41.039",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763231,1724482241048,-500.0,0.00010958,2,"2024-08-24T06:50:41.048",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763233,1724482241058,-500.0,0.00010958,2,"2024-08-24T06:50:41.058",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763235,1724482241067,-500.0,0.00010958,2,"2024-08-24T06:50:41.067",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763237,1724482241076,-305.74728824,0.00010958,2,"2024-08-24T06:50:41.076",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763239,1724482241086,-500.0,0.00010958,2,"2024-08-24T06:50:41.086",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763241,1724482241095,-500.0,0.00010958,2,"2024-08-24T06:50:41.095",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763243,1724482241104,-501.69229386,0.00010958,2,"2024-08-24T06:50:41.104",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763245,1724482241113,-500.0,0.00010958,2,"2024-08-24T06:50:41.113",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763246,1724482241123,-500.0,0.00010958,2,"2024-08-24T06:50:41.123",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763248,1724482241132,-500.0,0.00010958,2,"2024-08-24T06:50:41.132",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763250,1724482241142,-500.0,0.00010958,2,"2024-08-24T06:50:41.142",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763252,1724482241151,-500.0,0.00010958,2,"2024-08-24T06:50:41.151",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763254,1724482241161,-500.0,0.00010958,2,"2024-08-24T06:50:41.161",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763255,1724482241170,-500.0,0.00010958,2,"2024-08-24T06:50:41.170",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763256,1724482241179,-500.0,0.00010958,2,"2024-08-24T06:50:41.179",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763257,1724482241189,-500.0,0.00010958,2,"2024-08-24T06:50:41.189",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763258,1724482241199,-500.0,0.00010958,2,"2024-08-24T06:50:41.199",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763259,1724482241208,-500.0,0.00010958,2,"2024-08-24T06:50:41.208",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763260,1724482241218,-500.0,0.00010958,2,"2024-08-24T06:50:41.218",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763261,1724482241228,-500.0,0.00010958,2,"2024-08-24T06:50:41.228",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763262,1724482241237,-500.0,0.00010958,2,"2024-08-24T06:50:41.237",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763263,1724482241246,-500.0,0.00010958,2,"2024-08-24T06:50:41.246",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763264,1724482241256,-494.30553163,0.00010958,2,"2024-08-24T06:50:41.256",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763265,1724482241265,-500.0,0.00010958,2,"2024-08-24T06:50:41.265",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763266,1724482241275,-500.0,0.00010958,2,"2024-08-24T06:50:41.275",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763267,1724482241284,-500.0,0.00010958,2,"2024-08-24T06:50:41.284",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763268,1724482241294,-500.0,0.00010958,2,"2024-08-24T06:50:41.294",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763269,1724482241303,-500.0,0.00010958,2,"2024-08-24T06:50:41.303",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763270,1724482241312,-500.0,0.00010958,2,"2024-08-24T06:50:41.312",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763271,1724482241321,-500.0,0.00010958,2,"2024-08-24T06:50:41.321",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763273,1724482241330,-500.0,0.00010958,2,"2024-08-24T06:50:41.330",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763274,1724482241339,-500.0,0.00010958,2,"2024-08-24T06:50:41.339",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763276,1724482241349,-500.0,0.00010958,2,"2024-08-24T06:50:41.349",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763278,1724482241358,-518.22630315,0.00010958,2,"2024-08-24T06:50:41.358",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763280,1724482241367,-500.0,0.00010958,2,"2024-08-24T06:50:41.367",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763282,1724482241377,-500.0,0.00010958,2,"2024-08-24T06:50:41.377",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763284,1724482241386,-500.0,0.00010958,2,"2024-08-24T06:50:41.386",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763286,1724482241397,-536.51019808,0.00010958,2,"2024-08-24T06:50:41.397",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763288,1724482241406,-500.0,0.00010958,2,"2024-08-24T06:50:41.406",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763290,1724482241416,-504.62591834,0.00010958,2,"2024-08-24T06:50:41.416",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763291,1724482241425,-500.0,0.00010958,2,"2024-08-24T06:50:41.425",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763293,1724482241435,-500.0,0.00010958,2,"2024-08-24T06:50:41.435",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763295,1724482241448,-500.0,0.00010958,2,"2024-08-24T06:50:41.448",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763298,1724482241458,-500.0,0.00010958,2,"2024-08-24T06:50:41.458",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763300,1724482241467,-524.93076665,0.00010958,2,"2024-08-24T06:50:41.467",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763302,1724482241477,-500.0,0.00010958,2,"2024-08-24T06:50:41.477",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763303,1724482241486,-500.0,0.00010958,2,"2024-08-24T06:50:41.486",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763306,1724482241496,-500.0,0.00010958,2,"2024-08-24T06:50:41.496",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763308,1724482241506,-507.87936291,0.00010958,2,"2024-08-24T06:50:41.506",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763310,1724482241516,-500.0,0.00010958,2,"2024-08-24T06:50:41.516",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763312,1724482241527,-500.0,0.00010958,2,"2024-08-24T06:50:41.527",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763314,1724482241537,-505.41154659,0.00010958,2,"2024-08-24T06:50:41.537",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763316,1724482241547,-206.99179791,0.00010958,2,"2024-08-24T06:50:41.547",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763318,1724482241557,-500.0,0.00010958,2,"2024-08-24T06:50:41.557",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763319,1724482241566,-500.0,0.00010958,2,"2024-08-24T06:50:41.566",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763321,1724482241576,-500.0,0.00010958,2,"2024-08-24T06:50:41.576",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763323,1724482241585,-500.0,0.00010958,2,"2024-08-24T06:50:41.585",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763325,1724482241594,-500.0,0.00010958,2,"2024-08-24T06:50:41.594",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763327,1724482241604,-500.0,0.00010958,2,"2024-08-24T06:50:41.604",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763329,1724482241613,-500.0,0.00010958,2,"2024-08-24T06:50:41.613",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763331,1724482241623,-500.0,0.00010958,2,"2024-08-24T06:50:41.623",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763333,1724482241632,-500.0,0.00010958,2,"2024-08-24T06:50:41.632",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763335,1724482241642,-500.0,0.00010958,2,"2024-08-24T06:50:41.642",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763337,1724482241651,-500.0,0.00010958,2,"2024-08-24T06:50:41.651",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763339,1724482241660,-500.0,0.00010958,2,"2024-08-24T06:50:41.660",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763341,1724482241670,-500.0,0.00010958,2,"2024-08-24T06:50:41.670",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763342,1724482241679,-358.91115074,0.00010958,2,"2024-08-24T06:50:41.679",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763344,1724482241689,-959.92,0.00010958,2,"2024-08-24T06:50:41.689",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763346,1724482241698,-959.92,0.00010958,2,"2024-08-24T06:50:41.698",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763348,1724482241708,-551.24536999,0.00010958,2,"2024-08-24T06:50:41.708",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763350,1724482241717,-500.0,0.00010958,2,"2024-08-24T06:50:41.717",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763352,1724482241726,-500.0,0.00010958,2,"2024-08-24T06:50:41.726",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763354,1724482241736,-500.0,0.00010958,2,"2024-08-24T06:50:41.736",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763356,1724482241746,-500.0,0.00010958,2,"2024-08-24T06:50:41.746",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763358,1724482241755,-500.0,0.00010958,2,"2024-08-24T06:50:41.755",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763360,1724482241764,-511.10076947,0.00010958,2,"2024-08-24T06:50:41.764",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763362,1724482241773,-500.0,0.00010958,2,"2024-08-24T06:50:41.773",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763364,1724482241783,-296.28,0.00010958,2,"2024-08-24T06:50:41.783",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763366,1724482241792,-500.0,0.00010958,2,"2024-08-24T06:50:41.792",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763368,1724482241802,-500.0,0.00010958,2,"2024-08-24T06:50:41.802",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763370,1724482241811,-873.96,0.00010958,2,"2024-08-24T06:50:41.811",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763372,1724482241821,-873.96,0.00010958,2,"2024-08-24T06:50:41.821",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763374,1724482241831,-873.96,0.00010958,2,"2024-08-24T06:50:41.831",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763376,1724482241840,-873.96,0.00010958,2,"2024-08-24T06:50:41.840",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763378,1724482241849,-873.96,0.00010958,2,"2024-08-24T06:50:41.849",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763380,1724482241859,-500.0,0.00010958,2,"2024-08-24T06:50:41.859",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763383,1724482241869,-873.96,0.00010958,2,"2024-08-24T06:50:41.869",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763385,1724482241878,-500.0,0.00010958,2,"2024-08-24T06:50:41.878",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763387,1724482241888,-873.96,0.00010958,2,"2024-08-24T06:50:41.888",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763389,1724482241897,-500.0,0.00010958,2,"2024-08-24T06:50:41.897",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763391,1724482241906,-500.0,0.00010958,2,"2024-08-24T06:50:41.906",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763393,1724482241915,-500.0,0.00010958,2,"2024-08-24T06:50:41.915",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763395,1724482241924,-500.0,0.00010958,2,"2024-08-24T06:50:41.924",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763397,1724482241933,-500.0,0.00010958,2,"2024-08-24T06:50:41.933",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763398,1724482241942,-500.0,0.00010958,2,"2024-08-24T06:50:41.942",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763400,1724482241953,-500.0,0.00010958,2,"2024-08-24T06:50:41.953",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763402,1724482241962,-500.0,0.00010958,2,"2024-08-24T06:50:41.962",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763404,1724482241972,-500.0,0.00010958,2,"2024-08-24T06:50:41.972",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763406,1724482241981,-500.0,0.00010958,2,"2024-08-24T06:50:41.981",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763408,1724482241990,-212.62724863,0.00010958,2,"2024-08-24T06:50:41.990",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763410,1724482242000,-500.0,0.00010958,2,"2024-08-24T06:50:42.000",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763412,1724482242009,-500.0,0.00010958,2,"2024-08-24T06:50:42.009",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763414,1724482242019,-500.0,0.00010958,2,"2024-08-24T06:50:42.019",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763416,1724482242028,-520.434224,0.00010958,2,"2024-08-24T06:50:42.028",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763418,1724482242038,-500.0,0.00010958,2,"2024-08-24T06:50:42.038",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763420,1724482242048,-500.0,0.00010958,2,"2024-08-24T06:50:42.048",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763422,1724482242058,-500.0,0.00010958,2,"2024-08-24T06:50:42.058",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763424,1724482242068,-500.0,0.00010958,2,"2024-08-24T06:50:42.068",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763426,1724482242078,-500.0,0.00010958,2,"2024-08-24T06:50:42.078",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763428,1724482242087,-500.0,0.00010958,2,"2024-08-24T06:50:42.087",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763430,1724482242096,-500.0,0.00010958,2,"2024-08-24T06:50:42.096",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763432,1724482242106,-500.0,0.00010958,2,"2024-08-24T06:50:42.106",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763434,1724482242115,-500.0,0.00010958,2,"2024-08-24T06:50:42.115",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763436,1724482242124,-500.0,0.00010958,2,"2024-08-24T06:50:42.124",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763438,1724482242134,-500.0,0.00010958,2,"2024-08-24T06:50:42.134",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763440,1724482242143,-153.2223256,0.00010958,2,"2024-08-24T06:50:42.143",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763442,1724482242152,-500.0,0.00010958,2,"2024-08-24T06:50:42.152",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763443,1724482242161,-500.0,0.00010958,2,"2024-08-24T06:50:42.161",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763445,1724482242171,-500.0,0.00010958,2,"2024-08-24T06:50:42.171",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763447,1724482242180,-500.0,0.00010958,2,"2024-08-24T06:50:42.180",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763449,1724482242189,-603.48,0.00010958,2,"2024-08-24T06:50:42.189",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763451,1724482242198,-500.0,0.00010958,2,"2024-08-24T06:50:42.198",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763453,1724482242208,-500.63271871,0.00010958,2,"2024-08-24T06:50:42.208",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763455,1724482242218,-603.48,0.00010958,2,"2024-08-24T06:50:42.218",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763457,1724482242227,-500.0,0.00010958,2,"2024-08-24T06:50:42.227",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763459,1724482242236,-500.0,0.00010958,2,"2024-08-24T06:50:42.236",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763461,1724482242246,-1355.47,0.00010958,2,"2024-08-24T06:50:42.246",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763463,1724482242254,-500.0,0.00010958,2,"2024-08-24T06:50:42.254",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763465,1724482242263,-1355.47,0.00010958,2,"2024-08-24T06:50:42.263",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763467,1724482242272,-500.0,0.00010958,2,"2024-08-24T06:50:42.272",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763469,1724482242281,-517.80101324,0.00010958,2,"2024-08-24T06:50:42.281",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763470,1724482242291,-500.0,0.00010958,2,"2024-08-24T06:50:42.291",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763472,1724482242300,-500.0,0.00010958,2,"2024-08-24T06:50:42.300",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763474,1724482242309,-186.95013057,0.00010958,2,"2024-08-24T06:50:42.309",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763476,1724482242318,-500.0,0.00010958,2,"2024-08-24T06:50:42.318",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763478,1724482242327,-500.0,0.00010958,2,"2024-08-24T06:50:42.327",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763480,1724482242337,-500.0,0.00010958,2,"2024-08-24T06:50:42.337",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763482,1724482242346,-500.0,0.00010958,2,"2024-08-24T06:50:42.346",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763484,1724482242355,-276.33266815,0.00010958,2,"2024-08-24T06:50:42.355",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763486,1724482242364,-500.0,0.00010958,2,"2024-08-24T06:50:42.364",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763488,1724482242374,-500.0,0.00010958,2,"2024-08-24T06:50:42.374",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763490,1724482242383,-500.0,0.00010958,2,"2024-08-24T06:50:42.383",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763492,1724482242392,-500.0,0.00010958,2,"2024-08-24T06:50:42.392",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763494,1724482242402,-500.0,0.00010958,2,"2024-08-24T06:50:42.402",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763496,1724482242411,-500.0,0.00010958,2,"2024-08-24T06:50:42.411",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763498,1724482242420,-500.0,0.00010958,2,"2024-08-24T06:50:42.420",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763500,1724482242429,-500.0,0.00010958,2,"2024-08-24T06:50:42.429",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763502,1724482242439,-500.0,0.00010958,2,"2024-08-24T06:50:42.439",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763504,1724482242452,-500.0,0.00010958,2,"2024-08-24T06:50:42.452",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763506,1724482242461,-500.0,0.00010958,2,"2024-08-24T06:50:42.461",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763508,1724482242470,-517.40695459,0.00010958,2,"2024-08-24T06:50:42.470",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763510,1724482242479,-500.0,0.00010958,2,"2024-08-24T06:50:42.479",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763512,1724482242488,-500.0,0.00010958,2,"2024-08-24T06:50:42.488",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763514,1724482242497,-500.0,0.00010958,2,"2024-08-24T06:50:42.497",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763516,1724482242506,-500.0,0.00010958,2,"2024-08-24T06:50:42.506",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763518,1724482242515,-500.0,0.00010958,2,"2024-08-24T06:50:42.515",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763520,1724482242524,-507.95527681,0.00010958,2,"2024-08-24T06:50:42.524",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763521,1724482242534,-853.44,0.00010958,2,"2024-08-24T06:50:42.534",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763523,1724482242544,-853.44,0.00010958,2,"2024-08-24T06:50:42.544",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763525,1724482242553,-500.0,0.00010958,2,"2024-08-24T06:50:42.553",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763527,1724482242562,-500.0,0.00010958,2,"2024-08-24T06:50:42.562",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763529,1724482242571,-500.98806698,0.00010958,2,"2024-08-24T06:50:42.571",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763531,1724482242580,-500.0,0.00010958,2,"2024-08-24T06:50:42.580",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763533,1724482242589,-500.0,0.00010958,2,"2024-08-24T06:50:42.589",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763535,1724482242598,-394.75097265,0.00010958,2,"2024-08-24T06:50:42.598",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763537,1724482242607,-500.0,0.00010958,2,"2024-08-24T06:50:42.607",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763539,1724482242616,-500.0,0.00010958,2,"2024-08-24T06:50:42.616",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763541,1724482242625,-500.0,0.00010958,2,"2024-08-24T06:50:42.625",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763543,1724482242634,-500.0,0.00010958,2,"2024-08-24T06:50:42.634",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763545,1724482242643,-500.0,0.00010958,2,"2024-08-24T06:50:42.643",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763547,1724482242652,-500.0,0.00010958,2,"2024-08-24T06:50:42.652",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763549,1724482242661,-500.0,0.00010958,2,"2024-08-24T06:50:42.661",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763551,1724482242671,-500.0,0.00010958,2,"2024-08-24T06:50:42.671",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763553,1724482242680,-500.0,0.00010958,2,"2024-08-24T06:50:42.680",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763555,1724482242689,-500.0,0.00010958,2,"2024-08-24T06:50:42.689",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763557,1724482242698,-576.10000544,0.00010958,2,"2024-08-24T06:50:42.698",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763559,1724482242707,-498.93,0.00010958,2,"2024-08-24T06:50:42.707",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763560,1724482242716,-500.0,0.00010958,2,"2024-08-24T06:50:42.716",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763562,1724482242725,-500.0,0.00010958,2,"2024-08-24T06:50:42.725",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763564,1724482242734,-500.0,0.00010958,2,"2024-08-24T06:50:42.734",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763566,1724482242743,-500.0,0.00010958,2,"2024-08-24T06:50:42.743",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763570,1724482242753,-500.0,0.00010958,2,"2024-08-24T06:50:42.753",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763573,1724482242763,-500.0,0.00010958,2,"2024-08-24T06:50:42.763",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763575,1724482242772,-500.0,0.00010958,2,"2024-08-24T06:50:42.772",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763577,1724482242781,-500.0,0.00010958,2,"2024-08-24T06:50:42.781",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763579,1724482242790,-500.0,0.00010958,2,"2024-08-24T06:50:42.790",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763581,1724482242800,-500.0,0.00010958,2,"2024-08-24T06:50:42.800",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763583,1724482242809,-500.0,0.00010958,2,"2024-08-24T06:50:42.809",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763585,1724482242818,-500.0,0.00010958,2,"2024-08-24T06:50:42.818",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763587,1724482242827,-500.0,0.00010958,2,"2024-08-24T06:50:42.827",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763589,1724482242837,-500.0,0.00010958,2,"2024-08-24T06:50:42.837",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763591,1724482242846,-653.49,0.00010958,2,"2024-08-24T06:50:42.846",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763593,1724482242856,-653.49,0.00010958,2,"2024-08-24T06:50:42.856",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763595,1724482242865,-500.0,0.00010958,2,"2024-08-24T06:50:42.865",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763597,1724482242874,-610.21,0.00010958,2,"2024-08-24T06:50:42.874",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763600,1724482242883,-567.57,0.00010958,2,"2024-08-24T06:50:42.883",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763603,1724482242893,-567.57,0.00010958,2,"2024-08-24T06:50:42.893",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763617,1724482242996,-567.57,0.00010958,2,"2024-08-24T06:50:42.996",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763620,1724482243019,-184.54851282,0.00010958,2,"2024-08-24T06:50:43.019",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763622,1724482243028,-518.53827424,0.00010958,2,"2024-08-24T06:50:43.028",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763624,1724482243038,-500.0,0.00010958,2,"2024-08-24T06:50:43.038",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763626,1724482243048,-554.99200468,0.00010958,2,"2024-08-24T06:50:43.048",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763628,1724482243058,-500.0,0.00010958,2,"2024-08-24T06:50:43.058",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763630,1724482243067,-500.0,0.00010958,2,"2024-08-24T06:50:43.067",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763632,1724482243077,-500.0,0.00010958,2,"2024-08-24T06:50:43.077",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763634,1724482243086,-507.84141021,0.00010958,2,"2024-08-24T06:50:43.086",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763636,1724482243096,-500.0,0.00010958,2,"2024-08-24T06:50:43.096",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763638,1724482243105,-883.29,0.00010958,2,"2024-08-24T06:50:43.105",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763640,1724482243115,-539.08451533,0.00010958,2,"2024-08-24T06:50:43.115",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763642,1724482243125,-883.29,0.00010958,2,"2024-08-24T06:50:43.125",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763644,1724482243135,-500.0,0.00010958,2,"2024-08-24T06:50:43.135",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763646,1724482243144,-513.84696781,0.00010958,2,"2024-08-24T06:50:43.144",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763648,1724482243154,-500.0,0.00010958,2,"2024-08-24T06:50:43.154",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763650,1724482243163,-510.20824993,0.00010958,2,"2024-08-24T06:50:43.163",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763652,1724482243173,-500.0,0.00010958,2,"2024-08-24T06:50:43.173",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763654,1724482243182,-500.0,0.00010958,2,"2024-08-24T06:50:43.182",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763656,1724482243191,-500.0,0.00010958,2,"2024-08-24T06:50:43.191",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763658,1724482243201,-500.0,0.00010958,2,"2024-08-24T06:50:43.201",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763659,1724482243210,-500.0,0.00010958,2,"2024-08-24T06:50:43.210",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763661,1724482243219,-500.0,0.00010958,2,"2024-08-24T06:50:43.219",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763663,1724482243229,-500.0,0.00010958,2,"2024-08-24T06:50:43.229",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763665,1724482243239,-500.0,0.00010958,2,"2024-08-24T06:50:43.239",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763667,1724482243248,-3431.76,0.00010958,2,"2024-08-24T06:50:43.248",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763669,1724482243258,-500.0,0.00010958,2,"2024-08-24T06:50:43.258",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763673,1724482243267,-506.95486806,0.00010958,2,"2024-08-24T06:50:43.267",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763677,1724482243276,-500.0,0.00010958,2,"2024-08-24T06:50:43.276",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763680,1724482243286,-500.0,0.00010958,2,"2024-08-24T06:50:43.286",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763682,1724482243296,-500.0,0.00010958,2,"2024-08-24T06:50:43.296",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763684,1724482243305,-500.0,0.00010958,2,"2024-08-24T06:50:43.305",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763686,1724482243315,-500.0,0.00010958,2,"2024-08-24T06:50:43.315",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763688,1724482243324,-499.08489643,0.00010958,2,"2024-08-24T06:50:43.324",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763690,1724482243334,-500.0,0.00010958,2,"2024-08-24T06:50:43.334",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763692,1724482243344,-500.0,0.00010958,2,"2024-08-24T06:50:43.344",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763694,1724482243353,-500.0,0.00010958,2,"2024-08-24T06:50:43.353",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763696,1724482243363,-500.0,0.00010958,2,"2024-08-24T06:50:43.363",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763698,1724482243372,-500.0,0.00010958,2,"2024-08-24T06:50:43.372",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763700,1724482243382,-9067.83,0.00010958,2,"2024-08-24T06:50:43.382",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763702,1724482243391,-500.0,0.00010958,2,"2024-08-24T06:50:43.391",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763704,1724482243400,-495.06118439,0.00010958,2,"2024-08-24T06:50:43.400",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763706,1724482243411,-500.0,0.00010958,2,"2024-08-24T06:50:43.411",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763708,1724482243421,-500.0,0.00010958,2,"2024-08-24T06:50:43.421",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763710,1724482243430,-500.0,0.00010958,2,"2024-08-24T06:50:43.430",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763712,1724482243441,-500.0,0.00010958,2,"2024-08-24T06:50:43.441",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763714,1724482243459,-500.0,0.00010958,2,"2024-08-24T06:50:43.459",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763715,1724482243468,-500.0,0.00010958,2,"2024-08-24T06:50:43.468",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763717,1724482243478,-500.0,0.00010958,2,"2024-08-24T06:50:43.478",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763719,1724482243487,-590.53783419,0.00010958,2,"2024-08-24T06:50:43.487",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763721,1724482243497,-602.65,0.00010958,2,"2024-08-24T06:50:43.497",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763723,1724482243510,-602.65,0.00010958,2,"2024-08-24T06:50:43.510",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763725,1724482243521,-413.0545871,0.00010958,2,"2024-08-24T06:50:43.521",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763754,1724482243806,-86.9454129,0.00010958,2,"2024-08-24T06:50:43.806",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763756,1724482243816,-803.18,0.00010958,2,"2024-08-24T06:50:43.816",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763759,1724482243827,-602.65,0.00010958,2,"2024-08-24T06:50:43.827",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763761,1724482243837,-500.0,0.00010958,2,"2024-08-24T06:50:43.837",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763762,1724482243847,-803.18,0.00010958,2,"2024-08-24T06:50:43.847",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763764,1724482243856,-66.14709666,0.00010958,2,"2024-08-24T06:50:43.856",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763767,1724482243873,-404.64145571,0.00010958,2,"2024-08-24T06:50:43.873",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763769,1724482243885,-131.86144763,0.00010958,2,"2024-08-24T06:50:43.885",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763771,1724482243895,-265.86077483,0.00010958,2,"2024-08-24T06:50:43.895",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763777,1724482243954,-537.31922517,0.00010958,2,"2024-08-24T06:50:43.954",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763779,1724482243964,-602.65,0.00010958,2,"2024-08-24T06:50:43.964",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763781,1724482243976,-500.0,0.00010958,2,"2024-08-24T06:50:43.976",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763783,1724482243986,-500.0,0.00010958,2,"2024-08-24T06:50:43.986",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763785,1724482243996,-500.0,0.00010958,2,"2024-08-24T06:50:43.996",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763787,1724482244006,-500.0,0.00010958,2,"2024-08-24T06:50:44.006",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763789,1724482244015,-360.54837724,0.00010958,2,"2024-08-24T06:50:44.015",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763791,1724482244027,-865.69,0.00010958,2,"2024-08-24T06:50:44.027",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763805,1724482244159,-1950.0,0.00010958,2,"2024-08-24T06:50:44.159",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763809,1724482244225,-325.57201946,0.00010958,2,"2024-08-24T06:50:44.225",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763811,1724482244236,-1922.42255462,0.00010958,2,"2024-08-24T06:50:44.236",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763830,1724482244406,-5589.50704868,0.00010958,2,"2024-08-24T06:50:44.406",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763832,1724482244415,-602.65,0.00010958,2,"2024-08-24T06:50:44.415",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763834,1724482244433,-6865.07879517,0.00010958,2,"2024-08-24T06:50:44.433",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763836,1724482244449,-4148.66120483,0.00010958,2,"2024-08-24T06:50:44.449",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763838,1724482244467,-500.0,0.00010958,2,"2024-08-24T06:50:44.467",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763840,1724482244476,-602.65,0.00010958,2,"2024-08-24T06:50:44.476",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763842,1724482244484,-500.0,0.00010958,2,"2024-08-24T06:50:44.484",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763844,1724482244493,-500.0,0.00010958,2,"2024-08-24T06:50:44.493",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763846,1724482244503,-500.0,0.00010958,2,"2024-08-24T06:50:44.503",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763848,1724482244512,-500.0,0.00010958,2,"2024-08-24T06:50:44.512",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763850,1724482244521,-500.0,0.00010958,2,"2024-08-24T06:50:44.521",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763852,1724482244530,-500.0,0.00010958,2,"2024-08-24T06:50:44.530",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763854,1724482244539,-922.03,0.00010958,2,"2024-08-24T06:50:44.539",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763856,1724482244549,-500.0,0.00010958,2,"2024-08-24T06:50:44.549",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763858,1724482244558,-500.0,0.00010958,2,"2024-08-24T06:50:44.558",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763860,1724482244568,-922.03,0.00010958,2,"2024-08-24T06:50:44.568",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763862,1724482244577,-922.03,0.00010958,2,"2024-08-24T06:50:44.577",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763864,1724482244586,-500.0,0.00010958,2,"2024-08-24T06:50:44.586",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763865,1724482244595,-509.33189067,0.00010958,2,"2024-08-24T06:50:44.595",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763866,1724482244605,-500.0,0.00010958,2,"2024-08-24T06:50:44.605",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763867,1724482244614,-500.0,0.00010958,2,"2024-08-24T06:50:44.614",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763868,1724482244624,-500.0,0.00010958,2,"2024-08-24T06:50:44.624",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763869,1724482244633,-500.0,0.00010958,2,"2024-08-24T06:50:44.633",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763870,1724482244642,-500.0,0.00010958,2,"2024-08-24T06:50:44.642",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763871,1724482244651,-370.1135202,0.00010958,2,"2024-08-24T06:50:44.651",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763872,1724482244662,-44.0187612,0.00010958,2,"2024-08-24T06:50:44.662",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763877,1724482244672,-500.0,0.00010958,2,"2024-08-24T06:50:44.672",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763879,1724482244799,-500.0,0.00010958,2,"2024-08-24T06:50:44.799",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763881,1724482244808,-573.95609074,0.00010958,2,"2024-08-24T06:50:44.808",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763883,1724482244818,-500.0,0.00010958,2,"2024-08-24T06:50:44.818",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763885,1724482244827,-672.73,0.00010958,2,"2024-08-24T06:50:44.827",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763887,1724482244837,-1477.56,0.00010958,2,"2024-08-24T06:50:44.837",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763889,1724482244846,-500.0,0.00010958,2,"2024-08-24T06:50:44.846",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763891,1724482244856,-1477.56,0.00010958,2,"2024-08-24T06:50:44.856",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763893,1724482244865,-521.46772069,0.00010958,2,"2024-08-24T06:50:44.865",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763895,1724482244875,-500.0,0.00010958,2,"2024-08-24T06:50:44.875",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763897,1724482244884,-1406.57618521,0.00010958,2,"2024-08-24T06:50:44.884",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763899,1724482244895,-70.98381479,0.00010958,2,"2024-08-24T06:50:44.895",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763901,1724482244904,-500.0,0.00010958,2,"2024-08-24T06:50:44.904",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763903,1724482244914,-1170.98,0.00010958,2,"2024-08-24T06:50:44.914",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763905,1724482244923,-631.19,0.00010958,2,"2024-08-24T06:50:44.923",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763907,1724482244932,-1170.98,0.00010958,2,"2024-08-24T06:50:44.932",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763909,1724482244941,-631.19,0.00010958,2,"2024-08-24T06:50:44.941",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763911,1724482244951,-518.51357319,0.00010958,2,"2024-08-24T06:50:44.951",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763913,1724482244961,-500.0,0.00010958,2,"2024-08-24T06:50:44.961",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763915,1724482244971,-500.0,0.00010958,2,"2024-08-24T06:50:44.971",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763917,1724482244980,-500.0,0.00010958,2,"2024-08-24T06:50:44.980",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763919,1724482244989,-500.0,0.00010958,2,"2024-08-24T06:50:44.989",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763921,1724482244998,-500.0,0.00010958,2,"2024-08-24T06:50:44.998",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763923,1724482245008,-500.0,0.00010958,2,"2024-08-24T06:50:45.008",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763925,1724482245018,-500.0,0.00010958,2,"2024-08-24T06:50:45.018",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763927,1724482245027,-500.0,0.00010958,2,"2024-08-24T06:50:45.027",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763929,1724482245036,-500.0,0.00010958,2,"2024-08-24T06:50:45.036",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763931,1724482245045,-500.0,0.00010958,2,"2024-08-24T06:50:45.045",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763933,1724482245054,-500.0,0.00010958,2,"2024-08-24T06:50:45.054",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763935,1724482245063,-428.18998413,0.00010958,2,"2024-08-24T06:50:45.063",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763937,1724482245072,-500.0,0.00010958,2,"2024-08-24T06:50:45.072",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763939,1724482245081,-500.0,0.00010958,2,"2024-08-24T06:50:45.081",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763941,1724482245090,-500.0,0.00010958,2,"2024-08-24T06:50:45.090",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763943,1724482245099,-500.0,0.00010958,2,"2024-08-24T06:50:45.099",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763945,1724482245109,-923.08,0.00010958,2,"2024-08-24T06:50:45.109",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763947,1724482245118,-923.08,0.00010958,2,"2024-08-24T06:50:45.118",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763949,1724482245127,-500.0,0.00010958,2,"2024-08-24T06:50:45.127",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763951,1724482245137,-500.0,0.00010958,2,"2024-08-24T06:50:45.137",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763953,1724482245146,-383.87209252,0.00010958,2,"2024-08-24T06:50:45.146",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763955,1724482245155,-500.0,0.00010958,2,"2024-08-24T06:50:45.155",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763957,1724482245164,-606.83118937,0.00010958,2,"2024-08-24T06:50:45.164",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763959,1724482245174,-500.0,0.00010958,2,"2024-08-24T06:50:45.174",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763961,1724482245184,-500.0,0.00010958,2,"2024-08-24T06:50:45.184",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763963,1724482245193,-500.0,0.00010958,2,"2024-08-24T06:50:45.193",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763965,1724482245202,-236.68,0.00010958,2,"2024-08-24T06:50:45.202",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763967,1724482245211,-1774.79,0.00010958,2,"2024-08-24T06:50:45.211",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763969,1724482245220,-1172.4571988,0.00010958,2,"2024-08-24T06:50:45.220",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763973,1724482245255,-262.96481042,0.00010958,2,"2024-08-24T06:50:45.255",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763975,1724482245266,-339.36799078,0.00010958,2,"2024-08-24T06:50:45.266",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763977,1724482245275,-500.0,0.00010958,2,"2024-08-24T06:50:45.275",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763979,1724482245284,-500.0,0.00010958,2,"2024-08-24T06:50:45.284",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763981,1724482245293,-514.17830296,0.00010958,2,"2024-08-24T06:50:45.293",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763983,1724482245302,-500.0,0.00010958,2,"2024-08-24T06:50:45.302",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763985,1724482245311,-500.0,0.00010958,2,"2024-08-24T06:50:45.311",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763987,1724482245320,-500.0,0.00010958,2,"2024-08-24T06:50:45.320",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763989,1724482245330,-500.0,0.00010958,2,"2024-08-24T06:50:45.330",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763991,1724482245339,-500.0,0.00010958,2,"2024-08-24T06:50:45.339",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763993,1724482245348,-500.0,0.00010958,2,"2024-08-24T06:50:45.348",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763995,1724482245357,-503.67899181,0.00010958,2,"2024-08-24T06:50:45.357",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763997,1724482245366,-500.0,0.00010958,2,"2024-08-24T06:50:45.366",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335763999,1724482245376,-500.0,0.00010958,2,"2024-08-24T06:50:45.376",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764001,1724482245385,-500.0,0.00010958,2,"2024-08-24T06:50:45.385",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764003,1724482245394,-500.0,0.00010958,2,"2024-08-24T06:50:45.394",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764005,1724482245403,-500.0,0.00010958,2,"2024-08-24T06:50:45.403",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764007,1724482245412,-500.0,0.00010958,2,"2024-08-24T06:50:45.412",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764009,1724482245422,-500.0,0.00010958,2,"2024-08-24T06:50:45.422",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764011,1724482245431,-500.0,0.00010958,2,"2024-08-24T06:50:45.431",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764013,1724482245441,-500.0,0.00010958,2,"2024-08-24T06:50:45.441",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764015,1724482245453,-500.0,0.00010958,2,"2024-08-24T06:50:45.453",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764017,1724482245462,-500.94267104,0.00010958,2,"2024-08-24T06:50:45.462",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764019,1724482245471,-500.0,0.00010958,2,"2024-08-24T06:50:45.471",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764021,1724482245480,-500.0,0.00010958,2,"2024-08-24T06:50:45.480",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764023,1724482245490,-500.0,0.00010958,2,"2024-08-24T06:50:45.490",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764025,1724482245499,-500.0,0.00010958,2,"2024-08-24T06:50:45.499",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764027,1724482245508,-871.64,0.00010958,2,"2024-08-24T06:50:45.508",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764029,1724482245518,-500.0,0.00010958,2,"2024-08-24T06:50:45.518",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764031,1724482245527,-527.32,0.00010958,2,"2024-08-24T06:50:45.527",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764033,1724482245537,-500.0,0.00010958,2,"2024-08-24T06:50:45.537",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764035,1724482245545,-871.64,0.00010958,2,"2024-08-24T06:50:45.545",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764037,1724482245555,-500.0,0.00010958,2,"2024-08-24T06:50:45.555",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764039,1724482245564,-527.32,0.00010958,2,"2024-08-24T06:50:45.564",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764041,1724482245573,-871.64,0.00010958,2,"2024-08-24T06:50:45.573",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764043,1724482245582,-527.32,0.00010958,2,"2024-08-24T06:50:45.582",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764044,1724482245591,-500.0,0.00010958,2,"2024-08-24T06:50:45.591",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764046,1724482245600,-527.32,0.00010958,2,"2024-08-24T06:50:45.600",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764048,1724482245609,-498.12627154,0.00010958,2,"2024-08-24T06:50:45.609",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764051,1724482245618,-527.32,0.00010958,2,"2024-08-24T06:50:45.618",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764053,1724482245627,-527.74,0.00010958,2,"2024-08-24T06:50:45.627",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764055,1724482245636,-527.32,0.00010958,2,"2024-08-24T06:50:45.636",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764057,1724482245645,-527.74,0.00010958,2,"2024-08-24T06:50:45.645",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764059,1724482245655,-682.05,0.00010958,2,"2024-08-24T06:50:45.655",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764061,1724482245663,-3293.21,0.00010958,2,"2024-08-24T06:50:45.663",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764064,1724482245680,-527.32,0.00010958,2,"2024-08-24T06:50:45.680",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764067,1724482245696,-3293.21,0.00010958,2,"2024-08-24T06:50:45.696",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764069,1724482245709,-527.74,0.00010958,2,"2024-08-24T06:50:45.709",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764072,1724482245723,-682.05,0.00010958,2,"2024-08-24T06:50:45.723",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764074,1724482245738,-682.05,0.00010958,2,"2024-08-24T06:50:45.738",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764077,1724482245753,-965.22,0.00010958,2,"2024-08-24T06:50:45.753",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764079,1724482245768,-774.16,0.00010958,2,"2024-08-24T06:50:45.768",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764081,1724482245783,-774.16,0.00010958,2,"2024-08-24T06:50:45.783",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764083,1724482245797,-500.0,0.00010958,2,"2024-08-24T06:50:45.797",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764086,1724482245810,-500.0,0.00010958,2,"2024-08-24T06:50:45.810",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764088,1724482245825,-500.0,0.00010958,2,"2024-08-24T06:50:45.825",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764090,1724482245839,-500.0,0.00010958,2,"2024-08-24T06:50:45.839",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764092,1724482245850,-500.0,0.00010958,2,"2024-08-24T06:50:45.850",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764095,1724482245863,-500.0,0.00010958,2,"2024-08-24T06:50:45.863",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764097,1724482245878,-500.0,0.00010958,2,"2024-08-24T06:50:45.878",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764100,1724482245892,-506.7236753,0.00010958,2,"2024-08-24T06:50:45.892",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764102,1724482245907,-500.0,0.00010958,2,"2024-08-24T06:50:45.907",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764105,1724482245924,-500.0,0.00010958,2,"2024-08-24T06:50:45.924",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764107,1724482245936,-3626.77,0.00010958,2,"2024-08-24T06:50:45.936",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764109,1724482245947,-500.0,0.00010958,2,"2024-08-24T06:50:45.947",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764112,1724482245960,-500.0,0.00010958,2,"2024-08-24T06:50:45.960",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764114,1724482245976,-2538.61,0.00010958,2,"2024-08-24T06:50:45.976",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764117,1724482245988,-2538.61,0.00010958,2,"2024-08-24T06:50:45.988",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764119,1724482246003,-2538.61,0.00010958,2,"2024-08-24T06:50:46.003",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764122,1724482246017,-991.84,0.00010958,2,"2024-08-24T06:50:46.017",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764124,1724482246029,-991.84,0.00010958,2,"2024-08-24T06:50:46.029",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764126,1724482246041,-500.0,0.00010958,2,"2024-08-24T06:50:46.041",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764128,1724482246053,-500.0,0.00010958,2,"2024-08-24T06:50:46.053",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764130,1724482246067,-500.0,0.00010958,2,"2024-08-24T06:50:46.067",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764133,1724482246080,-500.0,0.00010958,2,"2024-08-24T06:50:46.080",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764135,1724482246093,-500.0,0.00010958,2,"2024-08-24T06:50:46.093",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764137,1724482246105,-500.0,0.00010958,2,"2024-08-24T06:50:46.105",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764139,1724482246117,-500.0,0.00010958,2,"2024-08-24T06:50:46.117",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764142,1724482246130,-500.0,0.00010958,2,"2024-08-24T06:50:46.130",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764144,1724482246142,-500.0,0.00010958,2,"2024-08-24T06:50:46.142",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764146,1724482246155,-500.0,0.00010958,2,"2024-08-24T06:50:46.155",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764148,1724482246168,-558.77,0.00010958,2,"2024-08-24T06:50:46.168",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764151,1724482246181,-500.0,0.00010958,2,"2024-08-24T06:50:46.181",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764153,1724482246194,-558.77,0.00010958,2,"2024-08-24T06:50:46.194",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764155,1724482246207,-500.0,0.00010958,2,"2024-08-24T06:50:46.207",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764158,1724482246219,-558.77,0.00010958,2,"2024-08-24T06:50:46.219",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764160,1724482246232,-500.0,0.00010958,2,"2024-08-24T06:50:46.232",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764162,1724482246244,-292.80134031,0.00010958,2,"2024-08-24T06:50:46.244",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764164,1724482246257,-2327.35,0.00010958,2,"2024-08-24T06:50:46.257",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764167,1724482246269,-2327.35,0.00010958,2,"2024-08-24T06:50:46.269",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764169,1724482246282,-2327.35,0.00010958,2,"2024-08-24T06:50:46.282",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764171,1724482246295,-500.0,0.00010958,2,"2024-08-24T06:50:46.295",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764174,1724482246308,-500.0,0.00010958,2,"2024-08-24T06:50:46.308",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764176,1724482246320,-500.0,0.00010958,2,"2024-08-24T06:50:46.320",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764178,1724482246333,-681.52,0.00010958,2,"2024-08-24T06:50:46.333",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764180,1724482246346,-500.0,0.00010958,2,"2024-08-24T06:50:46.346",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764183,1724482246358,-500.0,0.00010958,2,"2024-08-24T06:50:46.358",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764185,1724482246371,-500.0,0.00010958,2,"2024-08-24T06:50:46.371",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764187,1724482246384,-500.0,0.00010958,2,"2024-08-24T06:50:46.384",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764190,1724482246397,-1542.43,0.00010958,2,"2024-08-24T06:50:46.397",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764192,1724482246409,-898.08,0.00010958,2,"2024-08-24T06:50:46.409",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764194,1724482246421,-1542.43,0.00010958,2,"2024-08-24T06:50:46.421",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764197,1724482246433,-500.0,0.00010958,2,"2024-08-24T06:50:46.433",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764199,1724482246448,-500.0,0.00010958,2,"2024-08-24T06:50:46.448",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764201,1724482246460,-500.0,0.00010958,2,"2024-08-24T06:50:46.460",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764203,1724482246473,-500.0,0.00010958,2,"2024-08-24T06:50:46.473",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764206,1724482246487,-500.0,0.00010958,2,"2024-08-24T06:50:46.487",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764208,1724482246500,-157.77410409,0.00010958,2,"2024-08-24T06:50:46.500",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764211,1724482246513,-500.0,0.00010958,2,"2024-08-24T06:50:46.513",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764213,1724482246526,-500.0,0.00010958,2,"2024-08-24T06:50:46.526",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764215,1724482246539,-500.0,0.00010958,2,"2024-08-24T06:50:46.539",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764217,1724482246552,-416.11763468,0.00010958,2,"2024-08-24T06:50:46.552",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764219,1724482246563,-598.53,0.00010958,2,"2024-08-24T06:50:46.563",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764222,1724482246576,-598.53,0.00010958,2,"2024-08-24T06:50:46.576",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764224,1724482246589,-500.0,0.00010958,2,"2024-08-24T06:50:46.589",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764226,1724482246602,-500.0,0.00010958,2,"2024-08-24T06:50:46.602",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764229,1724482246615,-500.0,0.00010958,2,"2024-08-24T06:50:46.615",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764231,1724482246628,-500.0,0.00010958,2,"2024-08-24T06:50:46.628",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764233,1724482246641,-2217.1,0.00010958,2,"2024-08-24T06:50:46.641",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764235,1724482246654,-2217.1,0.00010958,2,"2024-08-24T06:50:46.654",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764237,1724482246667,-603.1,0.00010958,2,"2024-08-24T06:50:46.667",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764240,1724482246682,-603.1,0.00010958,2,"2024-08-24T06:50:46.682",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764242,1724482246693,-603.1,0.00010958,2,"2024-08-24T06:50:46.693",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764244,1724482246703,-1166.5,0.00010958,2,"2024-08-24T06:50:46.703",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764246,1724482246713,-1166.5,0.00010958,2,"2024-08-24T06:50:46.713",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764248,1724482246723,-500.0,0.00010958,2,"2024-08-24T06:50:46.723",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764250,1724482246732,-500.0,0.00010958,2,"2024-08-24T06:50:46.732",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764252,1724482246742,-500.0,0.00010958,2,"2024-08-24T06:50:46.742",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764254,1724482246752,-500.0,0.00010958,2,"2024-08-24T06:50:46.752",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764256,1724482246761,-500.0,0.00010958,2,"2024-08-24T06:50:46.761",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764258,1724482246771,-500.0,0.00010958,2,"2024-08-24T06:50:46.771",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764260,1724482246780,-500.0,0.00010958,2,"2024-08-24T06:50:46.780",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764262,1724482246790,-851.13,0.00010958,2,"2024-08-24T06:50:46.790",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764264,1724482246799,-500.0,0.00010958,2,"2024-08-24T06:50:46.799",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764266,1724482246809,-500.0,0.00010958,2,"2024-08-24T06:50:46.809",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764268,1724482246818,-500.0,0.00010958,2,"2024-08-24T06:50:46.818",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764270,1724482246828,-500.0,0.00010958,2,"2024-08-24T06:50:46.828",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764272,1724482246837,-500.0,0.00010958,2,"2024-08-24T06:50:46.837",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764274,1724482246847,-500.0,0.00010958,2,"2024-08-24T06:50:46.847",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764298,1724482247071,-500.0,0.00010958,2,"2024-08-24T06:50:47.071",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764302,1724482247097,-500.0,0.00010958,2,"2024-08-24T06:50:47.097",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764304,1724482247109,-500.0,0.00010958,2,"2024-08-24T06:50:47.109",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764306,1724482247119,-398.16,0.00010958,2,"2024-08-24T06:50:47.119",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764308,1724482247128,-500.0,0.00010958,2,"2024-08-24T06:50:47.128",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764310,1724482247138,-500.0,0.00010958,2,"2024-08-24T06:50:47.138",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764312,1724482247147,-500.0,0.00010958,2,"2024-08-24T06:50:47.147",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764314,1724482247156,-500.0,0.00010958,2,"2024-08-24T06:50:47.156",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764316,1724482247166,-500.0,0.00010958,2,"2024-08-24T06:50:47.166",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764318,1724482247177,-180.5791438,0.00010958,2,"2024-08-24T06:50:47.177",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764320,1724482247192,-319.4208562,0.00010958,2,"2024-08-24T06:50:47.192",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764322,1724482247202,-188.10943072,0.00010958,2,"2024-08-24T06:50:47.202",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764325,1724482247214,-1045.71056928,0.00010958,2,"2024-08-24T06:50:47.214",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764327,1724482247224,-212.28491956,0.00010958,2,"2024-08-24T06:50:47.224",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764329,1724482247242,-287.71508044,0.00010958,2,"2024-08-24T06:50:47.242",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764331,1724482247252,-500.0,0.00010958,2,"2024-08-24T06:50:47.252",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764333,1724482247261,-279.36869604,0.00010958,2,"2024-08-24T06:50:47.261",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764335,1724482247272,-954.45130396,0.00010958,2,"2024-08-24T06:50:47.272",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764337,1724482247282,-408.8,0.00010958,2,"2024-08-24T06:50:47.282",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764339,1724482247291,-500.0,0.00010958,2,"2024-08-24T06:50:47.291",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764341,1724482247300,-500.0,0.00010958,2,"2024-08-24T06:50:47.300",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764343,1724482247309,-500.0,0.00010958,2,"2024-08-24T06:50:47.309",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764345,1724482247318,-543.02,0.00010958,2,"2024-08-24T06:50:47.318",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764347,1724482247327,-543.02,0.00010958,2,"2024-08-24T06:50:47.327",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764349,1724482247337,-536.75723948,0.00010958,2,"2024-08-24T06:50:47.337",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764351,1724482247346,-500.0,0.00010958,2,"2024-08-24T06:50:47.346",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764352,1724482247356,-500.0,0.00010958,2,"2024-08-24T06:50:47.356",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764354,1724482247365,-500.0,0.00010958,2,"2024-08-24T06:50:47.365",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764356,1724482247374,-500.0,0.00010958,2,"2024-08-24T06:50:47.374",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764358,1724482247383,-500.0,0.00010958,2,"2024-08-24T06:50:47.383",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764360,1724482247393,-500.0,0.00010958,2,"2024-08-24T06:50:47.393",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764362,1724482247402,-500.0,0.00010958,2,"2024-08-24T06:50:47.402",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764364,1724482247412,-500.0,0.00010958,2,"2024-08-24T06:50:47.412",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764366,1724482247421,-500.0,0.00010958,2,"2024-08-24T06:50:47.421",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764368,1724482247433,-500.0,0.00010958,2,"2024-08-24T06:50:47.433",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764370,1724482247442,-500.0,0.00010958,2,"2024-08-24T06:50:47.442",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764372,1724482247454,-500.0,0.00010958,2,"2024-08-24T06:50:47.454",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764374,1724482247464,-500.0,0.00010958,2,"2024-08-24T06:50:47.464",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764376,1724482247473,-500.0,0.00010958,2,"2024-08-24T06:50:47.473",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764378,1724482247482,-500.0,0.00010958,2,"2024-08-24T06:50:47.482",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764380,1724482247492,-727.6,0.00010958,2,"2024-08-24T06:50:47.492",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764382,1724482247501,-639.45,0.00010958,2,"2024-08-24T06:50:47.501",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764384,1724482247511,-727.6,0.00010958,2,"2024-08-24T06:50:47.511",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764386,1724482247519,-639.45,0.00010958,2,"2024-08-24T06:50:47.519",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764388,1724482247529,-727.6,0.00010958,2,"2024-08-24T06:50:47.529",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764390,1724482247538,-500.0,0.00010958,2,"2024-08-24T06:50:47.538",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764392,1724482247547,-500.0,0.00010958,2,"2024-08-24T06:50:47.547",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764394,1724482247557,-500.0,0.00010958,2,"2024-08-24T06:50:47.557",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764396,1724482247566,-625.28,0.00010958,2,"2024-08-24T06:50:47.566",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764398,1724482247575,-625.28,0.00010958,2,"2024-08-24T06:50:47.575",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764400,1724482247584,-500.0,0.00010958,2,"2024-08-24T06:50:47.584",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764402,1724482247594,-625.28,0.00010958,2,"2024-08-24T06:50:47.594",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764404,1724482247603,-500.0,0.00010958,2,"2024-08-24T06:50:47.603",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764406,1724482247612,-625.28,0.00010958,2,"2024-08-24T06:50:47.612",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764408,1724482247621,-337.02677854,0.00010958,2,"2024-08-24T06:50:47.621",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764410,1724482247631,-625.28,0.00010958,2,"2024-08-24T06:50:47.631",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764412,1724482247640,-625.28,0.00010958,2,"2024-08-24T06:50:47.640",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764414,1724482247649,-625.28,0.00010958,2,"2024-08-24T06:50:47.649",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764416,1724482247658,-500.0,0.00010958,2,"2024-08-24T06:50:47.658",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764418,1724482247667,-500.0,0.00010958,2,"2024-08-24T06:50:47.667",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764419,1724482247677,-500.0,0.00010958,2,"2024-08-24T06:50:47.677",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764420,1724482247686,-500.0,0.00010958,2,"2024-08-24T06:50:47.686",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764421,1724482247695,-500.0,0.00010958,2,"2024-08-24T06:50:47.695",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764422,1724482247704,-500.0,0.00010958,2,"2024-08-24T06:50:47.704",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764423,1724482247713,-500.0,0.00010958,2,"2024-08-24T06:50:47.713",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764424,1724482247722,-500.0,0.00010958,2,"2024-08-24T06:50:47.722",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764425,1724482247731,-500.0,0.00010958,2,"2024-08-24T06:50:47.731",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764426,1724482247741,-500.0,0.00010958,2,"2024-08-24T06:50:47.741",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764427,1724482247750,-500.0,0.00010958,2,"2024-08-24T06:50:47.750",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764428,1724482247759,-518.05394439,0.00010958,2,"2024-08-24T06:50:47.759",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764429,1724482247769,-500.0,0.00010958,2,"2024-08-24T06:50:47.769",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764430,1724482247778,-500.0,0.00010958,2,"2024-08-24T06:50:47.778",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764431,1724482247787,-588.61,0.00010958,2,"2024-08-24T06:50:47.787",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764432,1724482247796,-588.61,0.00010958,2,"2024-08-24T06:50:47.796",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764433,1724482247805,-588.61,0.00010958,2,"2024-08-24T06:50:47.805",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764434,1724482247815,-500.0,0.00010958,2,"2024-08-24T06:50:47.815",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764436,1724482247824,-500.0,0.00010958,2,"2024-08-24T06:50:47.824",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764438,1724482247834,-548.75937738,0.00010958,2,"2024-08-24T06:50:47.834",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764440,1724482247844,-500.0,0.00010958,2,"2024-08-24T06:50:47.844",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764442,1724482247853,-500.0,0.00010958,2,"2024-08-24T06:50:47.853",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764444,1724482247863,-500.0,0.00010958,2,"2024-08-24T06:50:47.863",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764446,1724482247873,-500.0,0.00010958,2,"2024-08-24T06:50:47.873",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764448,1724482247882,-500.0,0.00010958,2,"2024-08-24T06:50:47.882",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764450,1724482247891,-460.16942852,0.00010958,2,"2024-08-24T06:50:47.891",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764452,1724482247901,-500.0,0.00010958,2,"2024-08-24T06:50:47.901",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764454,1724482247911,-500.0,0.00010958,2,"2024-08-24T06:50:47.911",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764456,1724482247920,-500.0,0.00010958,2,"2024-08-24T06:50:47.920",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764458,1724482247930,-500.0,0.00010958,2,"2024-08-24T06:50:47.930",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764460,1724482247939,-705.12,0.00010958,2,"2024-08-24T06:50:47.939",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764462,1724482247948,-500.0,0.00010958,2,"2024-08-24T06:50:47.948",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764464,1724482247958,-705.12,0.00010958,2,"2024-08-24T06:50:47.958",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764466,1724482247967,-500.0,0.00010958,2,"2024-08-24T06:50:47.967",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764468,1724482247978,-705.12,0.00010958,2,"2024-08-24T06:50:47.978",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764470,1724482247987,-500.0,0.00010958,2,"2024-08-24T06:50:47.987",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764472,1724482247996,-500.0,0.00010958,2,"2024-08-24T06:50:47.996",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764474,1724482248006,-500.0,0.00010958,2,"2024-08-24T06:50:48.006",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764476,1724482248016,-500.0,0.00010958,2,"2024-08-24T06:50:48.016",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764478,1724482248025,-500.0,0.00010958,2,"2024-08-24T06:50:48.025",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764480,1724482248034,-500.0,0.00010958,2,"2024-08-24T06:50:48.034",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764482,1724482248044,-500.0,0.00010958,2,"2024-08-24T06:50:48.044",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764484,1724482248053,-500.0,0.00010958,2,"2024-08-24T06:50:48.053",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764486,1724482248062,-505.71,0.00010958,2,"2024-08-24T06:50:48.062",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764488,1724482248072,-500.0,0.00010958,2,"2024-08-24T06:50:48.072",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764490,1724482248081,-505.71,0.00010958,2,"2024-08-24T06:50:48.081",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764492,1724482248091,-505.71,0.00010958,2,"2024-08-24T06:50:48.091",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764494,1724482248100,-777.82,0.00010958,2,"2024-08-24T06:50:48.100",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764496,1724482248110,-777.82,0.00010958,2,"2024-08-24T06:50:48.110",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764498,1724482248119,-777.82,0.00010958,2,"2024-08-24T06:50:48.119",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764500,1724482248129,-500.0,0.00010958,2,"2024-08-24T06:50:48.129",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764502,1724482248138,-500.0,0.00010958,2,"2024-08-24T06:50:48.138",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764504,1724482248148,-500.0,0.00010958,2,"2024-08-24T06:50:48.148",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764506,1724482248157,-504.10702058,0.00010958,2,"2024-08-24T06:50:48.157",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764508,1724482248166,-500.0,0.00010958,2,"2024-08-24T06:50:48.166",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764510,1724482248175,-500.0,0.00010958,2,"2024-08-24T06:50:48.175",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764512,1724482248184,-500.0,0.00010958,2,"2024-08-24T06:50:48.184",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764514,1724482248193,-500.0,0.00010958,2,"2024-08-24T06:50:48.193",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764516,1724482248203,-500.0,0.00010958,2,"2024-08-24T06:50:48.203",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764518,1724482248211,-500.0,0.00010958,2,"2024-08-24T06:50:48.211",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764519,1724482248220,-500.0,0.00010958,2,"2024-08-24T06:50:48.220",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764521,1724482248229,-500.0,0.00010958,2,"2024-08-24T06:50:48.229",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764523,1724482248238,-500.0,0.00010958,2,"2024-08-24T06:50:48.238",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764525,1724482248247,-500.0,0.00010958,2,"2024-08-24T06:50:48.247",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764527,1724482248256,-500.0,0.00010958,2,"2024-08-24T06:50:48.256",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764529,1724482248266,-500.0,0.00010958,2,"2024-08-24T06:50:48.266",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764531,1724482248275,-500.0,0.00010958,2,"2024-08-24T06:50:48.275",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764533,1724482248284,-504.33658399,0.00010958,2,"2024-08-24T06:50:48.284",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764535,1724482248293,-630.85,0.00010958,2,"2024-08-24T06:50:48.293",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764537,1724482248302,-630.85,0.00010958,2,"2024-08-24T06:50:48.302",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764539,1724482248311,-630.85,0.00010958,2,"2024-08-24T06:50:48.311",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764541,1724482248322,-500.0,0.00010958,2,"2024-08-24T06:50:48.322",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764543,1724482248331,-500.0,0.00010958,2,"2024-08-24T06:50:48.331",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764545,1724482248340,-500.0,0.00010958,2,"2024-08-24T06:50:48.340",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764547,1724482248349,-480.0,0.00010958,2,"2024-08-24T06:50:48.349",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764549,1724482248358,-162.78,0.00010959,2,"2024-08-24T06:50:48.358",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764551,1724482248367,-250.0,0.00010959,2,"2024-08-24T06:50:48.367",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764553,1724482248376,-448.48,0.00010959,2,"2024-08-24T06:50:48.376",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764555,1724482248386,-200.0,0.00010973,2,"2024-08-24T06:50:48.386",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764557,1724482248395,-266.77319565,0.00010989,2,"2024-08-24T06:50:48.395",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764558,1724482248404,-150.0,0.0001099,2,"2024-08-24T06:50:48.404",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764560,1724482248413,-520.10642969,0.00010993,2,"2024-08-24T06:50:48.413",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764562,1724482248422,-155.0,0.00010993,2,"2024-08-24T06:50:48.422",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764564,1724482248431,-500.0,0.00010997,2,"2024-08-24T06:50:48.431",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764566,1724482248441,-500.0,0.00010997,2,"2024-08-24T06:50:48.441",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764568,1724482248454,-500.0,0.00010997,2,"2024-08-24T06:50:48.454",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764570,1724482248463,-500.0,0.00010997,2,"2024-08-24T06:50:48.463",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764572,1724482248473,-500.0,0.00010997,2,"2024-08-24T06:50:48.473",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764574,1724482248482,-500.0,0.00010997,2,"2024-08-24T06:50:48.482",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764576,1724482248494,-705.12,0.00010997,2,"2024-08-24T06:50:48.494",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764578,1724482248503,-500.0,0.00010997,2,"2024-08-24T06:50:48.503",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764580,1724482248512,-500.0,0.00010997,2,"2024-08-24T06:50:48.512",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764582,1724482248524,-500.0,0.00010997,2,"2024-08-24T06:50:48.524",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764584,1724482248534,-630.85,0.00010997,2,"2024-08-24T06:50:48.534",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764586,1724482248543,-630.85,0.00010997,2,"2024-08-24T06:50:48.543",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764588,1724482248552,-500.0,0.00010998,2,"2024-08-24T06:50:48.552",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764590,1724482248561,-500.0,0.00010998,2,"2024-08-24T06:50:48.561",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764592,1724482248570,-500.0,0.00010998,2,"2024-08-24T06:50:48.570",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764594,1724482248579,-500.0,0.00010998,2,"2024-08-24T06:50:48.579",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764596,1724482248588,-500.0,0.00010998,2,"2024-08-24T06:50:48.588",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764598,1724482248597,-500.0,0.00010998,2,"2024-08-24T06:50:48.597",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764600,1724482248607,-500.0,0.00010998,2,"2024-08-24T06:50:48.607",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764602,1724482248616,-333.1,0.00010998,2,"2024-08-24T06:50:48.616",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764604,1724482248625,-500.0,0.00010998,2,"2024-08-24T06:50:48.625",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764606,1724482248634,-726.73,0.00010998,2,"2024-08-24T06:50:48.634",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764608,1724482248643,-726.73,0.00010998,2,"2024-08-24T06:50:48.643",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764610,1724482248653,-726.73,0.00010998,2,"2024-08-24T06:50:48.653",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764612,1724482248662,-726.73,0.00010998,2,"2024-08-24T06:50:48.662",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764614,1724482248671,-500.0,0.00010998,2,"2024-08-24T06:50:48.671",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764616,1724482248681,-500.0,0.00010998,2,"2024-08-24T06:50:48.681",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764618,1724482248690,-500.0,0.00010998,2,"2024-08-24T06:50:48.690",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764620,1724482248699,-500.0,0.00010998,2,"2024-08-24T06:50:48.699",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764622,1724482248708,-1113.86,0.00010998,2,"2024-08-24T06:50:48.708",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764624,1724482248717,-1113.86,0.00010998,2,"2024-08-24T06:50:48.717",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764626,1724482248726,-1113.86,0.00010998,2,"2024-08-24T06:50:48.726",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764628,1724482248735,-1113.86,0.00010998,2,"2024-08-24T06:50:48.735",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764629,1724482248744,-500.0,0.00010998,2,"2024-08-24T06:50:48.744",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764631,1724482248753,-500.0,0.00010998,2,"2024-08-24T06:50:48.753",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764633,1724482248762,-500.0,0.00010998,2,"2024-08-24T06:50:48.762",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764635,1724482248772,-500.0,0.00010998,2,"2024-08-24T06:50:48.772",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764637,1724482248781,-500.0,0.00010998,2,"2024-08-24T06:50:48.781",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764639,1724482248790,-500.0,0.00010998,2,"2024-08-24T06:50:48.790",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764641,1724482248799,-500.0,0.00010998,2,"2024-08-24T06:50:48.799",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764643,1724482248809,-500.0,0.00010998,2,"2024-08-24T06:50:48.809",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764645,1724482248818,-500.0,0.00010998,2,"2024-08-24T06:50:48.818",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764647,1724482248827,-500.0,0.00010998,2,"2024-08-24T06:50:48.827",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764649,1724482248836,-500.0,0.00010998,2,"2024-08-24T06:50:48.836",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764651,1724482248845,-386.7105399,0.00010998,2,"2024-08-24T06:50:48.845",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764653,1724482248855,-501.48790565,0.00010998,2,"2024-08-24T06:50:48.855",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764655,1724482248864,-500.0,0.00010998,2,"2024-08-24T06:50:48.864",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764657,1724482248873,-500.0,0.00010998,2,"2024-08-24T06:50:48.873",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764659,1724482248882,-500.0,0.00010998,2,"2024-08-24T06:50:48.882",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764661,1724482248892,-500.0,0.00010998,2,"2024-08-24T06:50:48.892",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764663,1724482248902,-500.0,0.00010998,2,"2024-08-24T06:50:48.902",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764665,1724482248912,-500.51713813,0.00010998,2,"2024-08-24T06:50:48.912",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764667,1724482248922,-500.97693386,0.00010998,2,"2024-08-24T06:50:48.922",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764669,1724482248934,-500.0,0.00010998,2,"2024-08-24T06:50:48.934",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764671,1724482248944,-542.94169005,0.00010998,2,"2024-08-24T06:50:48.944",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764673,1724482248954,-537.00036284,0.00010998,2,"2024-08-24T06:50:48.954",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764675,1724482248964,-215.43,0.00010998,2,"2024-08-24T06:50:48.964",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764677,1724482248977,-500.0,0.00010998,2,"2024-08-24T06:50:48.977",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764679,1724482248987,-500.0,0.00010998,2,"2024-08-24T06:50:48.987",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764681,1724482248996,-500.0,0.00010998,2,"2024-08-24T06:50:48.996",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764683,1724482249006,-500.0,0.00010998,2,"2024-08-24T06:50:49.006",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764685,1724482249017,-500.0,0.00010998,2,"2024-08-24T06:50:49.017",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764687,1724482249027,-500.0,0.00010998,2,"2024-08-24T06:50:49.027",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764689,1724482249037,-500.0,0.00010998,2,"2024-08-24T06:50:49.037",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764691,1724482249046,-500.0,0.00010998,2,"2024-08-24T06:50:49.046",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764693,1724482249056,-325.9,0.00010998,2,"2024-08-24T06:50:49.056",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764695,1724482249067,-500.0,0.00010998,2,"2024-08-24T06:50:49.067",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764697,1724482249077,-619.51871151,0.00010998,2,"2024-08-24T06:50:49.077",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764699,1724482249087,-500.0,0.00010998,2,"2024-08-24T06:50:49.087",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764701,1724482249097,-233.9,0.00010998,2,"2024-08-24T06:50:49.097",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764703,1724482249107,-500.0,0.00010998,2,"2024-08-24T06:50:49.107",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764705,1724482249117,-317.99748185,0.00010998,2,"2024-08-24T06:50:49.117",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764707,1724482249127,-500.0,0.00010998,2,"2024-08-24T06:50:49.127",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764709,1724482249137,-500.0,0.00010998,2,"2024-08-24T06:50:49.137",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764711,1724482249147,-500.0,0.00010998,2,"2024-08-24T06:50:49.147",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764713,1724482249157,-500.0,0.00010998,2,"2024-08-24T06:50:49.157",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764715,1724482249167,-500.0,0.00010998,2,"2024-08-24T06:50:49.167",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764717,1724482249179,-397.98,0.00010998,2,"2024-08-24T06:50:49.179",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764719,1724482249190,-959.92,0.00010998,2,"2024-08-24T06:50:49.190",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764721,1724482249206,-959.92,0.00010998,2,"2024-08-24T06:50:49.206",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764723,1724482249216,-959.92,0.00010998,2,"2024-08-24T06:50:49.216",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764725,1724482249226,-959.92,0.00010998,2,"2024-08-24T06:50:49.226",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764727,1724482249236,-500.0,0.00010998,2,"2024-08-24T06:50:49.236",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764729,1724482249247,-500.0,0.00010998,2,"2024-08-24T06:50:49.247",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764731,1724482249258,-500.0,0.00010998,2,"2024-08-24T06:50:49.258",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764733,1724482249268,-500.0,0.00010998,2,"2024-08-24T06:50:49.268",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764735,1724482249279,-500.0,0.00010998,2,"2024-08-24T06:50:49.279",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764737,1724482249289,-500.0,0.00010998,2,"2024-08-24T06:50:49.289",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764739,1724482249300,-500.0,0.00010998,2,"2024-08-24T06:50:49.300",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764741,1724482249310,-500.0,0.00010998,2,"2024-08-24T06:50:49.310",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764743,1724482249320,-500.0,0.00010998,2,"2024-08-24T06:50:49.320",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764745,1724482249330,-500.0,0.00010998,2,"2024-08-24T06:50:49.330",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764747,1724482249340,-500.0,0.00010998,2,"2024-08-24T06:50:49.340",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764749,1724482249350,-500.0,0.00010998,2,"2024-08-24T06:50:49.350",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764751,1724482249360,-500.0,0.00010998,2,"2024-08-24T06:50:49.360",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764753,1724482249370,-500.0,0.00010998,2,"2024-08-24T06:50:49.370",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764755,1724482249380,-500.0,0.00010998,2,"2024-08-24T06:50:49.380",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764757,1724482249390,-282.89,0.00010998,2,"2024-08-24T06:50:49.390",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764759,1724482249399,-603.48,0.00010998,2,"2024-08-24T06:50:49.399",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764761,1724482249408,-500.0,0.00010998,2,"2024-08-24T06:50:49.408",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764763,1724482249417,-603.48,0.00010998,2,"2024-08-24T06:50:49.417",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764765,1724482249427,-500.0,0.00010998,2,"2024-08-24T06:50:49.427",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764767,1724482249436,-603.48,0.00010998,2,"2024-08-24T06:50:49.436",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764769,1724482249450,-500.0,0.00010998,2,"2024-08-24T06:50:49.450",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764771,1724482249459,-603.48,0.00010998,2,"2024-08-24T06:50:49.459",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764773,1724482249470,-326.28,0.00010998,2,"2024-08-24T06:50:49.470",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764775,1724482249480,-1355.47,0.00010998,2,"2024-08-24T06:50:49.480",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764777,1724482249491,-1355.47,0.00010998,2,"2024-08-24T06:50:49.491",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764779,1724482249500,-1355.47,0.00010998,2,"2024-08-24T06:50:49.500",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764781,1724482249510,-1355.47,0.00010998,2,"2024-08-24T06:50:49.510",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764783,1724482249521,-500.0,0.00010998,2,"2024-08-24T06:50:49.521",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764785,1724482249531,-500.0,0.00010998,2,"2024-08-24T06:50:49.531",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764787,1724482249540,-500.0,0.00010998,2,"2024-08-24T06:50:49.540",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764789,1724482249550,-500.0,0.00010998,2,"2024-08-24T06:50:49.550",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764791,1724482249559,-500.0,0.00010998,2,"2024-08-24T06:50:49.559",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764793,1724482249569,-500.0,0.00010998,2,"2024-08-24T06:50:49.569",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764795,1724482249578,-500.0,0.00010998,2,"2024-08-24T06:50:49.578",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764797,1724482249588,-500.0,0.00010998,2,"2024-08-24T06:50:49.588",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764799,1724482249597,-520.72,0.00010998,2,"2024-08-24T06:50:49.597",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764801,1724482249606,-500.0,0.00010998,2,"2024-08-24T06:50:49.606",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764803,1724482249616,-500.0,0.00010998,2,"2024-08-24T06:50:49.616",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764805,1724482249626,-500.0,0.00010998,2,"2024-08-24T06:50:49.626",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764807,1724482249635,-500.0,0.00010998,2,"2024-08-24T06:50:49.635",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764809,1724482249645,-500.0,0.00010998,2,"2024-08-24T06:50:49.645",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764811,1724482249654,-615.92,0.00010998,2,"2024-08-24T06:50:49.654",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764813,1724482249663,-500.0,0.00010998,2,"2024-08-24T06:50:49.663",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764815,1724482249672,-500.0,0.00010998,2,"2024-08-24T06:50:49.672",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764817,1724482249683,-500.0,0.00010998,2,"2024-08-24T06:50:49.683",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764819,1724482249692,-500.0,0.00010998,2,"2024-08-24T06:50:49.692",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764821,1724482249701,-500.0,0.00010998,2,"2024-08-24T06:50:49.701",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764823,1724482249711,-500.0,0.00010998,2,"2024-08-24T06:50:49.711",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764825,1724482249720,-500.0,0.00010998,2,"2024-08-24T06:50:49.720",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764827,1724482249729,-500.0,0.00010998,2,"2024-08-24T06:50:49.729",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764829,1724482249738,-500.0,0.00010998,2,"2024-08-24T06:50:49.738",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764831,1724482249747,-500.0,0.00010998,2,"2024-08-24T06:50:49.747",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764833,1724482249757,-500.0,0.00010998,2,"2024-08-24T06:50:49.757",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764834,1724482249766,-500.0,0.00010998,2,"2024-08-24T06:50:49.766",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764836,1724482249775,-853.44,0.00010998,2,"2024-08-24T06:50:49.775",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764838,1724482249784,-853.44,0.00010998,2,"2024-08-24T06:50:49.784",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764840,1724482249793,-853.44,0.00010998,2,"2024-08-24T06:50:49.793",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764842,1724482249802,-853.44,0.00010998,2,"2024-08-24T06:50:49.802",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764844,1724482249811,-500.0,0.00010998,2,"2024-08-24T06:50:49.811",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764846,1724482249821,-448.47714639,0.00010998,2,"2024-08-24T06:50:49.821",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764848,1724482249831,-500.0,0.00010998,2,"2024-08-24T06:50:49.831",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764850,1724482249841,-500.0,0.00010998,2,"2024-08-24T06:50:49.841",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764852,1724482249850,-500.0,0.00010998,2,"2024-08-24T06:50:49.850",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764854,1724482249859,-500.0,0.00010998,2,"2024-08-24T06:50:49.859",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764856,1724482249869,-500.0,0.00010998,2,"2024-08-24T06:50:49.869",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764858,1724482249879,-500.0,0.00010998,2,"2024-08-24T06:50:49.879",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764861,1724482249888,-500.0,0.00010998,2,"2024-08-24T06:50:49.888",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764862,1724482249898,-500.0,0.00010998,2,"2024-08-24T06:50:49.898",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764865,1724482249908,-500.0,0.00010998,2,"2024-08-24T06:50:49.908",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764867,1724482249917,-500.0,0.00010998,2,"2024-08-24T06:50:49.917",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764869,1724482249927,-500.0,0.00010998,2,"2024-08-24T06:50:49.927",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764871,1724482249936,-500.0,0.00010998,2,"2024-08-24T06:50:49.936",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764872,1724482249946,-500.0,0.00010998,2,"2024-08-24T06:50:49.946",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764874,1724482249956,-270.62145883,0.00010998,2,"2024-08-24T06:50:49.956",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764876,1724482249965,-500.0,0.00010998,2,"2024-08-24T06:50:49.965",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764878,1724482249975,-500.0,0.00010998,2,"2024-08-24T06:50:49.975",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764880,1724482249985,-653.49,0.00010998,2,"2024-08-24T06:50:49.985",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764882,1724482249995,-500.0,0.00010998,2,"2024-08-24T06:50:49.995",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764884,1724482250005,-653.49,0.00010998,2,"2024-08-24T06:50:50.005",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764886,1724482250015,-500.0,0.00010998,2,"2024-08-24T06:50:50.015",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764888,1724482250024,-653.49,0.00010998,2,"2024-08-24T06:50:50.024",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764890,1724482250033,-500.0,0.00010998,2,"2024-08-24T06:50:50.033",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764892,1724482250042,-653.49,0.00010998,2,"2024-08-24T06:50:50.042",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764894,1724482250051,-500.0,0.00010998,2,"2024-08-24T06:50:50.051",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764896,1724482250063,-500.0,0.00010998,2,"2024-08-24T06:50:50.063",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764898,1724482250073,-610.21,0.00010998,2,"2024-08-24T06:50:50.073",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764900,1724482250083,-500.0,0.00010998,2,"2024-08-24T06:50:50.083",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764902,1724482250092,-610.21,0.00010998,2,"2024-08-24T06:50:50.092",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764904,1724482250102,-567.57,0.00010998,2,"2024-08-24T06:50:50.102",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764906,1724482250112,-567.57,0.00010998,2,"2024-08-24T06:50:50.112",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764908,1724482250121,-567.57,0.00010998,2,"2024-08-24T06:50:50.121",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764910,1724482250131,-567.57,0.00010998,2,"2024-08-24T06:50:50.131",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764912,1724482250140,-567.57,0.00010998,2,"2024-08-24T06:50:50.140",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764914,1724482250150,-567.57,0.00010998,2,"2024-08-24T06:50:50.150",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764929,1724482250286,-567.57,0.00010998,2,"2024-08-24T06:50:50.286",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764931,1724482250296,-567.57,0.00010998,2,"2024-08-24T06:50:50.296",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764933,1724482250306,-883.29,0.00010998,2,"2024-08-24T06:50:50.306",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764935,1724482250315,-883.29,0.00010998,2,"2024-08-24T06:50:50.315",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764937,1724482250325,-883.29,0.00010998,2,"2024-08-24T06:50:50.325",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764939,1724482250335,-883.29,0.00010998,2,"2024-08-24T06:50:50.335",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764941,1724482250344,-500.0,0.00010998,2,"2024-08-24T06:50:50.344",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764943,1724482250353,-500.0,0.00010998,2,"2024-08-24T06:50:50.353",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764945,1724482250362,-500.0,0.00010998,2,"2024-08-24T06:50:50.362",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764947,1724482250371,-500.0,0.00010998,2,"2024-08-24T06:50:50.371",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764949,1724482250380,-3431.76,0.00010998,2,"2024-08-24T06:50:50.380",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764951,1724482250389,-166.17,0.00010998,2,"2024-08-24T06:50:50.389",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764953,1724482250399,-3431.76,0.00010998,2,"2024-08-24T06:50:50.399",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764955,1724482250408,-500.0,0.00010998,2,"2024-08-24T06:50:50.408",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764957,1724482250417,-500.0,0.00010998,2,"2024-08-24T06:50:50.417",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764959,1724482250428,-500.0,0.00010998,2,"2024-08-24T06:50:50.428",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764961,1724482250438,-500.0,0.00010998,2,"2024-08-24T06:50:50.438",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764963,1724482250451,-500.0,0.00010998,2,"2024-08-24T06:50:50.451",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764965,1724482250460,-500.0,0.00010998,2,"2024-08-24T06:50:50.460",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764967,1724482250469,-500.0,0.00010998,2,"2024-08-24T06:50:50.469",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764969,1724482250479,-500.0,0.00010998,2,"2024-08-24T06:50:50.479",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764971,1724482250488,-500.0,0.00010998,2,"2024-08-24T06:50:50.488",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764973,1724482250498,-500.0,0.00010998,2,"2024-08-24T06:50:50.498",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764975,1724482250507,-500.0,0.00010998,2,"2024-08-24T06:50:50.507",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764976,1724482250517,-500.0,0.00010998,2,"2024-08-24T06:50:50.517",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764977,1724482250530,-9067.83,0.00010998,2,"2024-08-24T06:50:50.530",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764978,1724482250540,-9067.83,0.00010998,2,"2024-08-24T06:50:50.540",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764979,1724482250549,-500.0,0.00010998,2,"2024-08-24T06:50:50.549",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764980,1724482250559,-803.18,0.00010998,2,"2024-08-24T06:50:50.559",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764981,1724482250569,-803.18,0.00010998,2,"2024-08-24T06:50:50.569",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764982,1724482250579,-803.18,0.00010998,2,"2024-08-24T06:50:50.579",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764983,1724482250588,-803.18,0.00010998,2,"2024-08-24T06:50:50.588",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764984,1724482250598,-803.18,0.00010998,2,"2024-08-24T06:50:50.598",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764985,1724482250608,-803.18,0.00010998,2,"2024-08-24T06:50:50.608",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764986,1724482250617,-803.18,0.00010998,2,"2024-08-24T06:50:50.617",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764987,1724482250627,-803.18,0.00010998,2,"2024-08-24T06:50:50.627",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764988,1724482250636,-11013.74,0.00010998,2,"2024-08-24T06:50:50.636",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764989,1724482250645,-11013.74,0.00010998,2,"2024-08-24T06:50:50.645",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764991,1724482250654,-500.0,0.00010998,2,"2024-08-24T06:50:50.654",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764993,1724482250663,-11013.74,0.00010998,2,"2024-08-24T06:50:50.663",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764995,1724482250672,-500.0,0.00010998,2,"2024-08-24T06:50:50.672",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764997,1724482250682,-11013.74,0.00010998,2,"2024-08-24T06:50:50.682",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335764999,1724482250692,-500.0,0.00010998,2,"2024-08-24T06:50:50.692",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765001,1724482250701,-500.0,0.00010998,2,"2024-08-24T06:50:50.701",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765003,1724482250711,-334.6,0.00010998,2,"2024-08-24T06:50:50.711",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765005,1724482250720,-500.0,0.00010998,2,"2024-08-24T06:50:50.720",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765007,1724482250729,-500.0,0.00010998,2,"2024-08-24T06:50:50.729",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765009,1724482250739,-500.0,0.00010998,2,"2024-08-24T06:50:50.739",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765011,1724482250749,-500.0,0.00010998,2,"2024-08-24T06:50:50.749",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765013,1724482250758,-922.03,0.00010998,2,"2024-08-24T06:50:50.758",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765015,1724482250767,-500.0,0.00010998,2,"2024-08-24T06:50:50.767",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765017,1724482250776,-500.0,0.00010998,2,"2024-08-24T06:50:50.776",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765019,1724482250785,-922.03,0.00010998,2,"2024-08-24T06:50:50.785",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765021,1724482250794,-500.0,0.00010998,2,"2024-08-24T06:50:50.794",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765023,1724482250803,-500.0,0.00010998,2,"2024-08-24T06:50:50.803",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765025,1724482250812,-922.03,0.00010998,2,"2024-08-24T06:50:50.812",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765027,1724482250822,-500.0,0.00010998,2,"2024-08-24T06:50:50.822",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765029,1724482250831,-922.03,0.00010998,2,"2024-08-24T06:50:50.831",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765031,1724482250841,-500.0,0.00010998,2,"2024-08-24T06:50:50.841",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765033,1724482250851,-922.03,0.00010998,2,"2024-08-24T06:50:50.851",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765035,1724482250860,-500.0,0.00010998,2,"2024-08-24T06:50:50.860",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765037,1724482250869,-500.0,0.00010998,2,"2024-08-24T06:50:50.869",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765039,1724482250879,-922.03,0.00010998,2,"2024-08-24T06:50:50.879",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765041,1724482250888,-500.0,0.00010998,2,"2024-08-24T06:50:50.888",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765043,1724482250897,-238.86423494,0.00010998,2,"2024-08-24T06:50:50.897",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765045,1724482250907,-922.03,0.00010998,2,"2024-08-24T06:50:50.907",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765047,1724482250916,-922.03,0.00010998,2,"2024-08-24T06:50:50.916",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765049,1724482250925,-500.0,0.00010998,2,"2024-08-24T06:50:50.925",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765051,1724482250946,-500.0,0.00010998,2,"2024-08-24T06:50:50.946",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765053,1724482250955,-484.02,0.00010998,2,"2024-08-24T06:50:50.955",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765055,1724482250964,-500.0,0.00010998,2,"2024-08-24T06:50:50.964",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765057,1724482250974,-500.0,0.00010998,2,"2024-08-24T06:50:50.974",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765059,1724482250983,-500.0,0.00010998,2,"2024-08-24T06:50:50.983",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765061,1724482250992,-500.0,0.00010998,2,"2024-08-24T06:50:50.992",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765063,1724482251001,-500.0,0.00010998,2,"2024-08-24T06:50:51.001",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765065,1724482251010,-500.0,0.00010998,2,"2024-08-24T06:50:51.010",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765067,1724482251018,-672.73,0.00010998,2,"2024-08-24T06:50:51.018",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765069,1724482251028,-500.0,0.00010998,2,"2024-08-24T06:50:51.028",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765071,1724482251036,-672.73,0.00010998,2,"2024-08-24T06:50:51.036",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765073,1724482251045,-500.0,0.00010998,2,"2024-08-24T06:50:51.045",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765075,1724482251054,-500.0,0.00010998,2,"2024-08-24T06:50:51.054",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765077,1724482251063,-1477.56,0.00010998,2,"2024-08-24T06:50:51.063",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765079,1724482251072,-500.0,0.00010998,2,"2024-08-24T06:50:51.072",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765081,1724482251083,-1477.56,0.00010998,2,"2024-08-24T06:50:51.083",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765083,1724482251092,-500.0,0.00010998,2,"2024-08-24T06:50:51.092",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765085,1724482251101,-500.0,0.00010998,2,"2024-08-24T06:50:51.101",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765087,1724482251110,-500.0,0.00010998,2,"2024-08-24T06:50:51.110",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765089,1724482251119,-1477.56,0.00010998,2,"2024-08-24T06:50:51.119",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765091,1724482251128,-500.0,0.00010998,2,"2024-08-24T06:50:51.128",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765093,1724482251137,-1170.98,0.00010998,2,"2024-08-24T06:50:51.137",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765094,1724482251145,-500.0,0.00010998,2,"2024-08-24T06:50:51.145",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765096,1724482251154,-631.19,0.00010998,2,"2024-08-24T06:50:51.154",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765098,1724482251163,-1477.56,0.00010998,2,"2024-08-24T06:50:51.163",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765100,1724482251171,-500.0,0.00010998,2,"2024-08-24T06:50:51.171",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765102,1724482251183,-631.19,0.00010998,2,"2024-08-24T06:50:51.183",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765104,1724482251192,-500.0,0.00010998,2,"2024-08-24T06:50:51.192",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765106,1724482251201,-1170.98,0.00010998,2,"2024-08-24T06:50:51.201",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765108,1724482251210,-1477.56,0.00010998,2,"2024-08-24T06:50:51.210",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765110,1724482251219,-500.0,0.00010998,2,"2024-08-24T06:50:51.219",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765112,1724482251228,-631.19,0.00010998,2,"2024-08-24T06:50:51.228",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765114,1724482251238,-1170.98,0.00010998,2,"2024-08-24T06:50:51.238",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765116,1724482251248,-1477.56,0.00010998,2,"2024-08-24T06:50:51.248",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765118,1724482251258,-631.19,0.00010998,2,"2024-08-24T06:50:51.258",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765120,1724482251267,-500.0,0.00010998,2,"2024-08-24T06:50:51.267",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765122,1724482251276,-1170.98,0.00010998,2,"2024-08-24T06:50:51.276",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765124,1724482251286,-1477.56,0.00010998,2,"2024-08-24T06:50:51.286",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765126,1724482251295,-500.0,0.00010998,2,"2024-08-24T06:50:51.295",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765128,1724482251304,-1477.56,0.00010998,2,"2024-08-24T06:50:51.304",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765130,1724482251314,-500.0,0.00010998,2,"2024-08-24T06:50:51.314",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765132,1724482251323,-500.0,0.00010998,2,"2024-08-24T06:50:51.323",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765134,1724482251332,-500.0,0.00010998,2,"2024-08-24T06:50:51.332",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765136,1724482251342,-500.0,0.00010998,2,"2024-08-24T06:50:51.342",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765138,1724482251351,-500.0,0.00010998,2,"2024-08-24T06:50:51.351",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765140,1724482251360,-500.0,0.00010998,2,"2024-08-24T06:50:51.360",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765142,1724482251370,-500.0,0.00010998,2,"2024-08-24T06:50:51.370",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765144,1724482251379,-500.0,0.00010998,2,"2024-08-24T06:50:51.379",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765146,1724482251389,-500.0,0.00010998,2,"2024-08-24T06:50:51.389",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765148,1724482251398,-500.0,0.00010998,2,"2024-08-24T06:50:51.398",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765150,1724482251407,-500.0,0.00010998,2,"2024-08-24T06:50:51.407",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765152,1724482251416,-500.0,0.00010998,2,"2024-08-24T06:50:51.416",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765154,1724482251425,-500.0,0.00010998,2,"2024-08-24T06:50:51.425",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765156,1724482251434,-500.0,0.00010998,2,"2024-08-24T06:50:51.434",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765158,1724482251446,-500.0,0.00010998,2,"2024-08-24T06:50:51.446",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765160,1724482251456,-500.0,0.00010998,2,"2024-08-24T06:50:51.456",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765162,1724482251466,-500.0,0.00010998,2,"2024-08-24T06:50:51.466",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765164,1724482251475,-500.0,0.00010998,2,"2024-08-24T06:50:51.475",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765166,1724482251484,-500.0,0.00010998,2,"2024-08-24T06:50:51.484",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765168,1724482251496,-500.0,0.00010998,2,"2024-08-24T06:50:51.496",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765170,1724482251506,-500.0,0.00010998,2,"2024-08-24T06:50:51.506",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765172,1724482251515,-500.0,0.00010998,2,"2024-08-24T06:50:51.515",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765174,1724482251525,-500.0,0.00010998,2,"2024-08-24T06:50:51.525",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765176,1724482251535,-500.0,0.00010998,2,"2024-08-24T06:50:51.535",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765178,1724482251544,-923.08,0.00010998,2,"2024-08-24T06:50:51.544",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765180,1724482251553,-500.0,0.00010998,2,"2024-08-24T06:50:51.553",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765182,1724482251563,-923.08,0.00010998,2,"2024-08-24T06:50:51.563",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765184,1724482251572,-500.0,0.00010998,2,"2024-08-24T06:50:51.572",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765186,1724482251582,-923.08,0.00010998,2,"2024-08-24T06:50:51.582",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765188,1724482251592,-500.0,0.00010998,2,"2024-08-24T06:50:51.592",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765190,1724482251601,-923.08,0.00010998,2,"2024-08-24T06:50:51.601",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765192,1724482251611,-500.0,0.00010998,2,"2024-08-24T06:50:51.611",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765194,1724482251620,-1774.79,0.00010998,2,"2024-08-24T06:50:51.620",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765195,1724482251629,-1774.79,0.00010998,2,"2024-08-24T06:50:51.629",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765197,1724482251639,-1774.79,0.00010998,2,"2024-08-24T06:50:51.639",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765199,1724482251649,-1774.79,0.00010998,2,"2024-08-24T06:50:51.649",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765201,1724482251658,-500.0,0.00010998,2,"2024-08-24T06:50:51.658",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765203,1724482251668,-500.0,0.00010998,2,"2024-08-24T06:50:51.668",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765205,1724482251677,-500.0,0.00010998,2,"2024-08-24T06:50:51.677",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765207,1724482251691,-500.0,0.00010998,2,"2024-08-24T06:50:51.691",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765209,1724482251700,-500.0,0.00010998,2,"2024-08-24T06:50:51.700",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765211,1724482251710,-620.1736716,0.00010998,2,"2024-08-24T06:50:51.710",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765213,1724482251719,-500.0,0.00010998,2,"2024-08-24T06:50:51.719",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765215,1724482251729,-500.0,0.00010998,2,"2024-08-24T06:50:51.729",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765217,1724482251738,-500.0,0.00010998,2,"2024-08-24T06:50:51.738",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765219,1724482251749,-500.0,0.00010998,2,"2024-08-24T06:50:51.749",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765221,1724482251759,-500.0,0.00010998,2,"2024-08-24T06:50:51.759",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765223,1724482251770,-500.0,0.00010998,2,"2024-08-24T06:50:51.770",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765225,1724482251780,-500.0,0.00010998,2,"2024-08-24T06:50:51.780",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765227,1724482251789,-500.0,0.00010998,2,"2024-08-24T06:50:51.789",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765229,1724482251799,-500.0,0.00010998,2,"2024-08-24T06:50:51.799",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765231,1724482251809,-500.0,0.00010998,2,"2024-08-24T06:50:51.809",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765233,1724482251819,-500.0,0.00010998,2,"2024-08-24T06:50:51.819",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765235,1724482251829,-871.64,0.00010998,2,"2024-08-24T06:50:51.829",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765237,1724482251838,-500.0,0.00010998,2,"2024-08-24T06:50:51.838",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765239,1724482251848,-871.64,0.00010998,2,"2024-08-24T06:50:51.848",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765241,1724482251858,-500.0,0.00010998,2,"2024-08-24T06:50:51.858",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765243,1724482251868,-871.64,0.00010998,2,"2024-08-24T06:50:51.868",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765245,1724482251878,-500.0,0.00010998,2,"2024-08-24T06:50:51.878",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765247,1724482251887,-871.64,0.00010998,2,"2024-08-24T06:50:51.887",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765249,1724482251896,-500.0,0.00010998,2,"2024-08-24T06:50:51.896",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765251,1724482251906,-871.64,0.00010998,2,"2024-08-24T06:50:51.906",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765253,1724482251915,-500.0,0.00010998,2,"2024-08-24T06:50:51.915",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765255,1724482251925,-871.64,0.00010998,2,"2024-08-24T06:50:51.925",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765257,1724482251935,-527.74,0.00010998,2,"2024-08-24T06:50:51.935",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765259,1724482251944,-3293.21,0.00010998,2,"2024-08-24T06:50:51.944",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765261,1724482251954,-871.64,0.00010998,2,"2024-08-24T06:50:51.954",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765263,1724482251964,-527.74,0.00010998,2,"2024-08-24T06:50:51.964",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765265,1724482251974,-3293.21,0.00010998,2,"2024-08-24T06:50:51.974",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765267,1724482251983,-682.05,0.00010998,2,"2024-08-24T06:50:51.983",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765269,1724482251993,-3293.21,0.00010998,2,"2024-08-24T06:50:51.993",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765271,1724482252003,-527.74,0.00010998,2,"2024-08-24T06:50:52.003",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765273,1724482252013,-682.05,0.00010998,2,"2024-08-24T06:50:52.013",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765275,1724482252022,-871.64,0.00010998,2,"2024-08-24T06:50:52.022",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765277,1724482252032,-3293.21,0.00010998,2,"2024-08-24T06:50:52.032",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765279,1724482252041,-527.74,0.00010998,2,"2024-08-24T06:50:52.041",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765281,1724482252051,-682.05,0.00010998,2,"2024-08-24T06:50:52.051",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765283,1724482252060,-965.22,0.00010998,2,"2024-08-24T06:50:52.060",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765285,1724482252070,-527.74,0.00010998,2,"2024-08-24T06:50:52.070",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765287,1724482252080,-682.05,0.00010998,2,"2024-08-24T06:50:52.080",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765289,1724482252089,-965.22,0.00010998,2,"2024-08-24T06:50:52.089",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765291,1724482252099,-527.74,0.00010998,2,"2024-08-24T06:50:52.099",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765293,1724482252108,-682.05,0.00010998,2,"2024-08-24T06:50:52.108",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765295,1724482252117,-527.74,0.00010998,2,"2024-08-24T06:50:52.117",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765297,1724482252127,-682.05,0.00010998,2,"2024-08-24T06:50:52.127",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765300,1724482252137,-527.74,0.00010998,2,"2024-08-24T06:50:52.137",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765302,1724482252146,-682.05,0.00010998,2,"2024-08-24T06:50:52.146",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765303,1724482252157,-682.05,0.00010998,2,"2024-08-24T06:50:52.157",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765305,1724482252166,-774.16,0.00010998,2,"2024-08-24T06:50:52.166",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765308,1724482252176,-690.52294438,0.00010998,2,"2024-08-24T06:50:52.176",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765315,1724482252240,-83.63705562,0.00010998,2,"2024-08-24T06:50:52.240",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765317,1724482252250,-774.16,0.00010998,2,"2024-08-24T06:50:52.250",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765319,1724482252260,-774.16,0.00010998,2,"2024-08-24T06:50:52.260",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765321,1724482252270,-500.0,0.00010998,2,"2024-08-24T06:50:52.270",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765323,1724482252279,-500.0,0.00010998,2,"2024-08-24T06:50:52.279",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765326,1724482252289,-500.0,0.00010998,2,"2024-08-24T06:50:52.289",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765328,1724482252298,-3626.77,0.00010998,2,"2024-08-24T06:50:52.298",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765329,1724482252308,-500.0,0.00010998,2,"2024-08-24T06:50:52.308",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765331,1724482252317,-500.0,0.00010998,2,"2024-08-24T06:50:52.317",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765333,1724482252326,-500.0,0.00010998,2,"2024-08-24T06:50:52.326",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765335,1724482252335,-3626.77,0.00010998,2,"2024-08-24T06:50:52.335",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765337,1724482252345,-500.0,0.00010998,2,"2024-08-24T06:50:52.345",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765339,1724482252355,-500.0,0.00010998,2,"2024-08-24T06:50:52.355",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765341,1724482252364,-500.0,0.00010998,2,"2024-08-24T06:50:52.364",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765343,1724482252374,-500.0,0.00010998,2,"2024-08-24T06:50:52.374",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765345,1724482252384,-500.0,0.00010998,2,"2024-08-24T06:50:52.384",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765347,1724482252394,-500.0,0.00010998,2,"2024-08-24T06:50:52.394",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765349,1724482252403,-500.0,0.00010998,2,"2024-08-24T06:50:52.403",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765351,1724482252413,-2538.61,0.00010998,2,"2024-08-24T06:50:52.413",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765353,1724482252423,-500.0,0.00010998,2,"2024-08-24T06:50:52.423",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765355,1724482252434,-500.0,0.00010998,2,"2024-08-24T06:50:52.434",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765357,1724482252446,-2538.61,0.00010998,2,"2024-08-24T06:50:52.446",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765359,1724482252455,-500.0,0.00010998,2,"2024-08-24T06:50:52.455",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765361,1724482252464,-2538.61,0.00010998,2,"2024-08-24T06:50:52.464",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765363,1724482252474,-500.0,0.00010998,2,"2024-08-24T06:50:52.474",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765365,1724482252484,-2538.61,0.00010998,2,"2024-08-24T06:50:52.484",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765367,1724482252493,-500.0,0.00010998,2,"2024-08-24T06:50:52.493",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765369,1724482252503,-991.84,0.00010998,2,"2024-08-24T06:50:52.503",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765371,1724482252512,-2538.61,0.00010998,2,"2024-08-24T06:50:52.512",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765373,1724482252523,-991.84,0.00010998,2,"2024-08-24T06:50:52.523",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765375,1724482252532,-2538.61,0.00010998,2,"2024-08-24T06:50:52.532",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765377,1724482252542,-991.84,0.00010998,2,"2024-08-24T06:50:52.542",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765379,1724482252551,-2538.61,0.00010998,2,"2024-08-24T06:50:52.551",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765381,1724482252561,-500.0,0.00010998,2,"2024-08-24T06:50:52.561",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765383,1724482252569,-991.84,0.00010998,2,"2024-08-24T06:50:52.569",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765389,1724482252620,-2538.61,0.00010998,2,"2024-08-24T06:50:52.620",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765391,1724482252630,-500.0,0.00010998,2,"2024-08-24T06:50:52.630",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765393,1724482252639,-500.0,0.00010998,2,"2024-08-24T06:50:52.639",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765395,1724482252648,-500.0,0.00010998,2,"2024-08-24T06:50:52.648",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765397,1724482252658,-500.0,0.00010998,2,"2024-08-24T06:50:52.658",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765399,1724482252667,-500.0,0.00010998,2,"2024-08-24T06:50:52.667",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765401,1724482252676,-500.0,0.00010998,2,"2024-08-24T06:50:52.676",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765403,1724482252686,-558.77,0.00010998,2,"2024-08-24T06:50:52.686",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765405,1724482252695,-500.0,0.00010998,2,"2024-08-24T06:50:52.695",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765407,1724482252704,-500.0,0.00010998,2,"2024-08-24T06:50:52.704",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765409,1724482252714,-558.77,0.00010998,2,"2024-08-24T06:50:52.714",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765411,1724482252724,-500.0,0.00010998,2,"2024-08-24T06:50:52.724",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765413,1724482252733,-558.77,0.00010998,2,"2024-08-24T06:50:52.733",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765415,1724482252742,-558.77,0.00010998,2,"2024-08-24T06:50:52.742",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765417,1724482252751,-558.77,0.00010998,2,"2024-08-24T06:50:52.751",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765419,1724482252762,-558.77,0.00010998,2,"2024-08-24T06:50:52.762",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765421,1724482252771,-558.77,0.00010998,2,"2024-08-24T06:50:52.771",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765423,1724482252780,-558.77,0.00010998,2,"2024-08-24T06:50:52.780",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765425,1724482252789,-2327.35,0.00010998,2,"2024-08-24T06:50:52.789",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765427,1724482252799,-2327.35,0.00010998,2,"2024-08-24T06:50:52.799",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765429,1724482252808,-2327.35,0.00010998,2,"2024-08-24T06:50:52.808",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765431,1724482252817,-2327.35,0.00010998,2,"2024-08-24T06:50:52.817",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765433,1724482252826,-500.0,0.00010998,2,"2024-08-24T06:50:52.826",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765435,1724482252835,-2327.35,0.00010998,2,"2024-08-24T06:50:52.835",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765437,1724482252844,-500.0,0.00010998,2,"2024-08-24T06:50:52.844",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765439,1724482252854,-2327.35,0.00010998,2,"2024-08-24T06:50:52.854",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765441,1724482252864,-500.0,0.00010998,2,"2024-08-24T06:50:52.864",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765443,1724482252874,-2327.35,0.00010998,2,"2024-08-24T06:50:52.874",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765445,1724482252883,-500.0,0.00010998,2,"2024-08-24T06:50:52.883",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765447,1724482252892,-2327.35,0.00010998,2,"2024-08-24T06:50:52.892",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765449,1724482252901,-681.52,0.00010998,2,"2024-08-24T06:50:52.901",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765451,1724482252910,-681.52,0.00010998,2,"2024-08-24T06:50:52.910",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765453,1724482252919,-500.0,0.00010998,2,"2024-08-24T06:50:52.919",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765455,1724482252928,-500.0,0.00010998,2,"2024-08-24T06:50:52.928",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765457,1724482252938,-500.0,0.00010998,2,"2024-08-24T06:50:52.938",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765459,1724482252947,-500.0,0.00010998,2,"2024-08-24T06:50:52.947",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765461,1724482252956,-898.08,0.00010998,2,"2024-08-24T06:50:52.956",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765463,1724482252966,-164.02,0.00010998,2,"2024-08-24T06:50:52.966",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765464,1724482252975,-1542.43,0.00010998,2,"2024-08-24T06:50:52.975",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765466,1724482252984,-898.08,0.00010998,2,"2024-08-24T06:50:52.984",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765468,1724482252994,-1542.43,0.00010998,2,"2024-08-24T06:50:52.994",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765470,1724482253003,-1542.43,0.00010998,2,"2024-08-24T06:50:53.003",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765472,1724482253012,-1542.43,0.00010998,2,"2024-08-24T06:50:53.012",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765474,1724482253021,-500.0,0.00010998,2,"2024-08-24T06:50:53.021",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765476,1724482253031,-500.0,0.00010998,2,"2024-08-24T06:50:53.031",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765478,1724482253039,-500.0,0.00010998,2,"2024-08-24T06:50:53.039",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765480,1724482253049,-500.0,0.00010998,2,"2024-08-24T06:50:53.049",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765482,1724482253058,-500.0,0.00010998,2,"2024-08-24T06:50:53.058",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765484,1724482253067,-500.0,0.00010998,2,"2024-08-24T06:50:53.067",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765486,1724482253076,-500.0,0.00010998,2,"2024-08-24T06:50:53.076",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765487,1724482253086,-500.0,0.00010998,2,"2024-08-24T06:50:53.086",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765488,1724482253095,-598.53,0.00010998,2,"2024-08-24T06:50:53.095",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765489,1724482253104,-500.0,0.00010998,2,"2024-08-24T06:50:53.104",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765490,1724482253114,-598.53,0.00010998,2,"2024-08-24T06:50:53.114",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765491,1724482253123,-500.0,0.00010998,2,"2024-08-24T06:50:53.123",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765492,1724482253132,-598.53,0.00010998,2,"2024-08-24T06:50:53.132",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765493,1724482253141,-598.53,0.00010998,2,"2024-08-24T06:50:53.141",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765494,1724482253150,-502.50842172,0.00010998,2,"2024-08-24T06:50:53.150",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765495,1724482253159,-500.0,0.00010998,2,"2024-08-24T06:50:53.159",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765496,1724482253168,-500.0,0.00010998,2,"2024-08-24T06:50:53.168",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765497,1724482253177,-2217.1,0.00010998,2,"2024-08-24T06:50:53.177",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765498,1724482253187,-2217.1,0.00010998,2,"2024-08-24T06:50:53.187",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765499,1724482253197,-2217.1,0.00010998,2,"2024-08-24T06:50:53.197",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765500,1724482253206,-2217.1,0.00010998,2,"2024-08-24T06:50:53.206",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765501,1724482253215,-603.1,0.00010998,2,"2024-08-24T06:50:53.215",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765503,1724482253223,-603.1,0.00010998,2,"2024-08-24T06:50:53.223",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765505,1724482253232,-603.1,0.00010998,2,"2024-08-24T06:50:53.232",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765507,1724482253242,-603.1,0.00010998,2,"2024-08-24T06:50:53.242",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765509,1724482253251,-603.1,0.00010998,2,"2024-08-24T06:50:53.251",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765511,1724482253260,-603.1,0.00010998,2,"2024-08-24T06:50:53.260",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765513,1724482253270,-1166.5,0.00010998,2,"2024-08-24T06:50:53.270",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765515,1724482253279,-603.1,0.00010998,2,"2024-08-24T06:50:53.279",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765516,1724482253288,-603.1,0.00010998,2,"2024-08-24T06:50:53.288",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765518,1724482253297,-1166.5,0.00010998,2,"2024-08-24T06:50:53.297",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765520,1724482253307,-1166.5,0.00010998,2,"2024-08-24T06:50:53.307",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765522,1724482253316,-1166.5,0.00010998,2,"2024-08-24T06:50:53.316",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765524,1724482253325,-500.0,0.00010998,2,"2024-08-24T06:50:53.325",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765526,1724482253334,-500.0,0.00010998,2,"2024-08-24T06:50:53.334",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765528,1724482253343,-500.0,0.00010998,2,"2024-08-24T06:50:53.343",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765530,1724482253352,-851.13,0.00010998,2,"2024-08-24T06:50:53.352",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765532,1724482253362,-500.0,0.00010998,2,"2024-08-24T06:50:53.362",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765534,1724482253371,-851.13,0.00010998,2,"2024-08-24T06:50:53.371",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765536,1724482253380,-500.0,0.00010998,2,"2024-08-24T06:50:53.380",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765538,1724482253390,-500.0,0.00010998,2,"2024-08-24T06:50:53.390",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765540,1724482253399,-500.0,0.00010998,2,"2024-08-24T06:50:53.399",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765542,1724482253408,-500.0,0.00010998,2,"2024-08-24T06:50:53.408",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765544,1724482253417,-500.0,0.00010998,2,"2024-08-24T06:50:53.417",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765546,1724482253427,-500.0,0.00010998,2,"2024-08-24T06:50:53.427",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765548,1724482253437,-500.0,0.00010998,2,"2024-08-24T06:50:53.437",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765550,1724482253450,-500.0,0.00010998,2,"2024-08-24T06:50:53.450",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765551,1724482253459,-500.0,0.00010998,2,"2024-08-24T06:50:53.459",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765552,1724482253469,-500.0,0.00010998,2,"2024-08-24T06:50:53.469",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765553,1724482253478,-500.0,0.00010998,2,"2024-08-24T06:50:53.478",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765554,1724482253487,-500.0,0.00010998,2,"2024-08-24T06:50:53.487",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765555,1724482253497,-498.9,0.00010998,2,"2024-08-24T06:50:53.497",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765556,1724482253506,-500.0,0.00010998,2,"2024-08-24T06:50:53.506",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765557,1724482253515,-500.0,0.00010998,2,"2024-08-24T06:50:53.515",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765558,1724482253526,-500.0,0.00010998,2,"2024-08-24T06:50:53.526",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765559,1724482253535,-500.0,0.00010998,2,"2024-08-24T06:50:53.535",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765560,1724482253544,-1233.82,0.00010998,2,"2024-08-24T06:50:53.544",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765561,1724482253553,-1233.82,0.00010998,2,"2024-08-24T06:50:53.553",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765562,1724482253562,-500.0,0.00010998,2,"2024-08-24T06:50:53.562",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765563,1724482253572,-500.0,0.00010998,2,"2024-08-24T06:50:53.572",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765564,1724482253581,-1233.82,0.00010998,2,"2024-08-24T06:50:53.581",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765565,1724482253591,-500.0,0.00010998,2,"2024-08-24T06:50:53.591",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765566,1724482253601,-1233.82,0.00010998,2,"2024-08-24T06:50:53.601",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765567,1724482253612,-500.0,0.00010998,2,"2024-08-24T06:50:53.612",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765568,1724482253621,-500.0,0.00010998,2,"2024-08-24T06:50:53.621",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765569,1724482253630,-500.0,0.00010998,2,"2024-08-24T06:50:53.630",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765570,1724482253639,-500.0,0.00010998,2,"2024-08-24T06:50:53.639",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765571,1724482253648,-500.0,0.00010998,2,"2024-08-24T06:50:53.648",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765573,1724482253658,-543.02,0.00010998,2,"2024-08-24T06:50:53.658",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765575,1724482253667,-543.02,0.00010998,2,"2024-08-24T06:50:53.667",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765577,1724482253677,-543.02,0.00010998,2,"2024-08-24T06:50:53.677",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765579,1724482253688,-543.02,0.00010998,2,"2024-08-24T06:50:53.688",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765581,1724482253698,-500.0,0.00010998,2,"2024-08-24T06:50:53.698",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765583,1724482253708,-500.0,0.00010998,2,"2024-08-24T06:50:53.708",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765585,1724482253717,-500.0,0.00010998,2,"2024-08-24T06:50:53.717",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765587,1724482253727,-500.0,0.00010998,2,"2024-08-24T06:50:53.727",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765589,1724482253736,-500.0,0.00010998,2,"2024-08-24T06:50:53.736",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765591,1724482253745,-500.0,0.00010998,2,"2024-08-24T06:50:53.745",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765593,1724482253754,-500.0,0.00010998,2,"2024-08-24T06:50:53.754",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765595,1724482253764,-500.0,0.00010998,2,"2024-08-24T06:50:53.764",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765596,1724482253773,-500.0,0.00010998,2,"2024-08-24T06:50:53.773",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765598,1724482253783,-500.0,0.00010998,2,"2024-08-24T06:50:53.783",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765600,1724482253793,-500.0,0.00010998,2,"2024-08-24T06:50:53.793",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765603,1724482253802,-529.48,0.00010998,2,"2024-08-24T06:50:53.802",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765605,1724482253812,-500.0,0.00010998,2,"2024-08-24T06:50:53.812",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765607,1724482253821,-415.33,0.00010998,2,"2024-08-24T06:50:53.821",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765609,1724482253831,-500.0,0.00010998,2,"2024-08-24T06:50:53.831",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765611,1724482253840,-500.0,0.00010998,2,"2024-08-24T06:50:53.840",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765613,1724482253849,-500.0,0.00010998,2,"2024-08-24T06:50:53.849",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765615,1724482253858,-500.0,0.00010998,2,"2024-08-24T06:50:53.858",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765616,1724482253868,-500.0,0.00010998,2,"2024-08-24T06:50:53.868",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765618,1724482253877,-500.0,0.00010998,2,"2024-08-24T06:50:53.877",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765620,1724482253886,-500.0,0.00010998,2,"2024-08-24T06:50:53.886",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765622,1724482253895,-500.0,0.00010998,2,"2024-08-24T06:50:53.895",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765624,1724482253904,-500.0,0.00010998,2,"2024-08-24T06:50:53.904",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765626,1724482253914,-500.0,0.00010998,2,"2024-08-24T06:50:53.914",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765628,1724482253924,-639.45,0.00010998,2,"2024-08-24T06:50:53.924",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765630,1724482253934,-727.6,0.00010998,2,"2024-08-24T06:50:53.934",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765632,1724482253943,-639.45,0.00010998,2,"2024-08-24T06:50:53.943",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765634,1724482253953,-727.6,0.00010998,2,"2024-08-24T06:50:53.953",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765636,1724482253962,-639.45,0.00010998,2,"2024-08-24T06:50:53.962",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765638,1724482253972,-727.6,0.00010998,2,"2024-08-24T06:50:53.972",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765640,1724482253981,-639.45,0.00010998,2,"2024-08-24T06:50:53.981",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765642,1724482253991,-727.6,0.00010998,2,"2024-08-24T06:50:53.991",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765643,1724482254000,-727.6,0.00010998,2,"2024-08-24T06:50:54.000",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765645,1724482254010,-727.6,0.00010998,2,"2024-08-24T06:50:54.010",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765647,1724482254019,-500.0,0.00010998,2,"2024-08-24T06:50:54.019",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765649,1724482254028,-727.6,0.00010998,2,"2024-08-24T06:50:54.028",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765651,1724482254038,-727.6,0.00010998,2,"2024-08-24T06:50:54.038",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765653,1724482254048,-561.1,0.00010998,2,"2024-08-24T06:50:54.048",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765654,1724482254058,-500.0,0.00010998,2,"2024-08-24T06:50:54.058",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765656,1724482254068,-500.0,0.00010998,2,"2024-08-24T06:50:54.068",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765658,1724482254078,-500.0,0.00010998,2,"2024-08-24T06:50:54.078",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765660,1724482254087,-500.0,0.00010998,2,"2024-08-24T06:50:54.087",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765662,1724482254097,-500.0,0.00010998,2,"2024-08-24T06:50:54.097",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765664,1724482254107,-500.0,0.00010998,2,"2024-08-24T06:50:54.107",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765666,1724482254116,-536.48269023,0.00010998,2,"2024-08-24T06:50:54.116",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765668,1724482254126,-500.0,0.00010998,2,"2024-08-24T06:50:54.126",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765670,1724482254135,-539.78210039,0.00010998,2,"2024-08-24T06:50:54.135",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765673,1724482254145,-588.61,0.00010998,2,"2024-08-24T06:50:54.145",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765675,1724482254155,-588.61,0.00010998,2,"2024-08-24T06:50:54.155",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765677,1724482254164,-588.61,0.00010998,2,"2024-08-24T06:50:54.164",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765679,1724482254174,-588.61,0.00010998,2,"2024-08-24T06:50:54.174",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765681,1724482254184,-500.0,0.00010998,2,"2024-08-24T06:50:54.184",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765683,1724482254193,-588.61,0.00010998,2,"2024-08-24T06:50:54.193",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765685,1724482254202,-500.0,0.00010998,2,"2024-08-24T06:50:54.202",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765687,1724482254212,-588.61,0.00010998,2,"2024-08-24T06:50:54.212",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765689,1724482254221,-500.0,0.00010998,2,"2024-08-24T06:50:54.221",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765690,1724482254230,-588.61,0.00010998,2,"2024-08-24T06:50:54.230",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765693,1724482254240,-500.0,0.00010998,2,"2024-08-24T06:50:54.240",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765695,1724482254250,-588.61,0.00010998,2,"2024-08-24T06:50:54.250",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765696,1724482254260,-500.0,0.00010998,2,"2024-08-24T06:50:54.260",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765698,1724482254269,-500.0,0.00010998,2,"2024-08-24T06:50:54.269",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765700,1724482254280,-500.0,0.00010998,2,"2024-08-24T06:50:54.280",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765702,1724482254289,-500.0,0.00010998,2,"2024-08-24T06:50:54.289",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765704,1724482254299,-500.0,0.00010998,2,"2024-08-24T06:50:54.299",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765706,1724482254308,-500.0,0.00010998,2,"2024-08-24T06:50:54.308",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765708,1724482254318,-500.0,0.00010998,2,"2024-08-24T06:50:54.318",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765710,1724482254327,-500.0,0.00010998,2,"2024-08-24T06:50:54.327",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765712,1724482254337,-500.0,0.00010998,2,"2024-08-24T06:50:54.337",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765714,1724482254346,-500.0,0.00010998,2,"2024-08-24T06:50:54.346",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765716,1724482254355,-500.0,0.00010998,2,"2024-08-24T06:50:54.355",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765718,1724482254365,-500.0,0.00010998,2,"2024-08-24T06:50:54.365",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765720,1724482254375,-563.74153244,0.00010998,2,"2024-08-24T06:50:54.375",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765722,1724482254384,-705.12,0.00010998,2,"2024-08-24T06:50:54.384",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765724,1724482254394,-705.12,0.00010998,2,"2024-08-24T06:50:54.394",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765726,1724482254403,-705.12,0.00010998,2,"2024-08-24T06:50:54.403",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765728,1724482254412,-705.12,0.00010998,2,"2024-08-24T06:50:54.412",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765730,1724482254422,-705.12,0.00010998,2,"2024-08-24T06:50:54.422",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765732,1724482254431,-705.12,0.00010998,2,"2024-08-24T06:50:54.431",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765733,1724482254445,-705.12,0.00010998,2,"2024-08-24T06:50:54.445",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765735,1724482254456,-705.12,0.00010998,2,"2024-08-24T06:50:54.456",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765737,1724482254465,-500.0,0.00010998,2,"2024-08-24T06:50:54.465",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765739,1724482254478,-500.0,0.00010998,2,"2024-08-24T06:50:54.478",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765741,1724482254487,-500.0,0.00010998,2,"2024-08-24T06:50:54.487",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765743,1724482254497,-500.0,0.00010998,2,"2024-08-24T06:50:54.497",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765745,1724482254507,-505.71,0.00010998,2,"2024-08-24T06:50:54.507",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765747,1724482254516,-500.0,0.00010998,2,"2024-08-24T06:50:54.516",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765749,1724482254526,-500.0,0.00010998,2,"2024-08-24T06:50:54.526",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765751,1724482254536,-505.71,0.00010998,2,"2024-08-24T06:50:54.536",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765753,1724482254545,-191.4,0.00010998,2,"2024-08-24T06:50:54.545",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765755,1724482254555,-500.0,0.00010998,2,"2024-08-24T06:50:54.555",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765757,1724482254564,-505.71,0.00010998,2,"2024-08-24T06:50:54.564",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765759,1724482254574,-500.0,0.00010998,2,"2024-08-24T06:50:54.574",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765761,1724482254584,-505.71,0.00010998,2,"2024-08-24T06:50:54.584",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765763,1724482254593,-777.82,0.00010998,2,"2024-08-24T06:50:54.593",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765765,1724482254603,-500.0,0.00010998,2,"2024-08-24T06:50:54.603",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765767,1724482254612,-505.71,0.00010998,2,"2024-08-24T06:50:54.612",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765769,1724482254622,-777.82,0.00010998,2,"2024-08-24T06:50:54.622",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765771,1724482254632,-500.0,0.00010998,2,"2024-08-24T06:50:54.632",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765773,1724482254641,-505.71,0.00010998,2,"2024-08-24T06:50:54.641",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765774,1724482254650,-777.82,0.00010998,2,"2024-08-24T06:50:54.650",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765776,1724482254660,-505.71,0.00010998,2,"2024-08-24T06:50:54.660",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765778,1724482254669,-777.82,0.00010998,2,"2024-08-24T06:50:54.669",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765780,1724482254679,-505.71,0.00010998,2,"2024-08-24T06:50:54.679",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765781,1724482254692,-777.82,0.00010998,2,"2024-08-24T06:50:54.692",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765783,1724482254702,-777.82,0.00010998,2,"2024-08-24T06:50:54.702",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765785,1724482254711,-777.82,0.00010998,2,"2024-08-24T06:50:54.711",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765787,1724482254720,-777.82,0.00010998,2,"2024-08-24T06:50:54.720",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765789,1724482254732,-500.0,0.00010998,2,"2024-08-24T06:50:54.732",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765791,1724482254741,-500.0,0.00010998,2,"2024-08-24T06:50:54.741",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765793,1724482254751,-500.0,0.00010998,2,"2024-08-24T06:50:54.751",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765795,1724482254760,-500.0,0.00010998,2,"2024-08-24T06:50:54.760",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765797,1724482254769,-500.0,0.00010998,2,"2024-08-24T06:50:54.769",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765799,1724482254779,-500.0,0.00010998,2,"2024-08-24T06:50:54.779",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765801,1724482254789,-563.72,0.00010998,2,"2024-08-24T06:50:54.789",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765803,1724482254799,-500.0,0.00010998,2,"2024-08-24T06:50:54.799",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765805,1724482254808,-500.0,0.00010998,2,"2024-08-24T06:50:54.808",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765807,1724482254818,-500.0,0.00010998,2,"2024-08-24T06:50:54.818",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765809,1724482254828,-500.0,0.00010998,2,"2024-08-24T06:50:54.828",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765811,1724482254837,-500.0,0.00010998,2,"2024-08-24T06:50:54.837",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765813,1724482254847,-500.0,0.00010998,2,"2024-08-24T06:50:54.847",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765815,1724482254856,-500.0,0.00010998,2,"2024-08-24T06:50:54.856",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765817,1724482254866,-517.82671204,0.00010998,2,"2024-08-24T06:50:54.866",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765819,1724482254876,-500.0,0.00010998,2,"2024-08-24T06:50:54.876",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765821,1724482254886,-630.85,0.00010998,2,"2024-08-24T06:50:54.886",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765823,1724482254895,-630.85,0.00010998,2,"2024-08-24T06:50:54.895",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765825,1724482254904,-630.85,0.00010998,2,"2024-08-24T06:50:54.904",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765827,1724482254914,-630.85,0.00010998,2,"2024-08-24T06:50:54.914",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765829,1724482254924,-630.85,0.00010998,2,"2024-08-24T06:50:54.924",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765831,1724482254937,-630.85,0.00010998,2,"2024-08-24T06:50:54.937",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765833,1724482254948,-630.85,0.00010998,2,"2024-08-24T06:50:54.948",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765835,1724482254958,-775.16,0.00010999,2,"2024-08-24T06:50:54.958",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765836,1724482254968,-775.16,0.00010999,2,"2024-08-24T06:50:54.968",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765838,1724482254977,-775.16,0.00010999,2,"2024-08-24T06:50:54.977",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765841,1724482254987,-775.16,0.00010999,2,"2024-08-24T06:50:54.987",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765843,1724482254997,-775.16,0.00010999,2,"2024-08-24T06:50:54.997",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765845,1724482255006,-775.16,0.00010999,2,"2024-08-24T06:50:55.006",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765847,1724482255016,-775.16,0.00010999,2,"2024-08-24T06:50:55.016",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765849,1724482255026,-775.16,0.00010999,2,"2024-08-24T06:50:55.026",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765850,1724482255036,-775.16,0.00010999,2,"2024-08-24T06:50:55.036",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765852,1724482255045,-775.16,0.00010999,2,"2024-08-24T06:50:55.045",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765854,1724482255055,-775.16,0.00010999,2,"2024-08-24T06:50:55.055",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765856,1724482255064,-775.16,0.00010999,2,"2024-08-24T06:50:55.064",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765858,1724482255074,-775.16,0.00010999,2,"2024-08-24T06:50:55.074",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765860,1724482255084,-775.16,0.00010999,2,"2024-08-24T06:50:55.084",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765863,1724482255095,-775.16,0.00010999,2,"2024-08-24T06:50:55.095",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765865,1724482255106,-775.16,0.00010999,2,"2024-08-24T06:50:55.106",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765867,1724482255115,-775.38105919,0.00010999,2,"2024-08-24T06:50:55.115",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765869,1724482255125,-530.85,0.00010999,2,"2024-08-24T06:50:55.125",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765871,1724482255135,-530.85,0.00010999,2,"2024-08-24T06:50:55.135",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765873,1724482255145,-530.85,0.00010999,2,"2024-08-24T06:50:55.145",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765875,1724482255154,-530.85,0.00010999,2,"2024-08-24T06:50:55.154",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765877,1724482255164,-530.85,0.00010999,2,"2024-08-24T06:50:55.164",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765878,1724482255173,-530.85,0.00010999,2,"2024-08-24T06:50:55.173",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765881,1724482255186,-530.85,0.00010999,2,"2024-08-24T06:50:55.186",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765882,1724482255195,-530.85,0.00010999,2,"2024-08-24T06:50:55.195",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765884,1724482255205,-530.85,0.00010999,2,"2024-08-24T06:50:55.205",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765886,1724482255215,-530.85,0.00010999,2,"2024-08-24T06:50:55.215",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765888,1724482255224,-530.85,0.00010999,2,"2024-08-24T06:50:55.224",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765891,1724482255234,-530.85,0.00010999,2,"2024-08-24T06:50:55.234",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765893,1724482255244,-530.85,0.00010999,2,"2024-08-24T06:50:55.244",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765895,1724482255254,-530.85,0.00010999,2,"2024-08-24T06:50:55.254",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765897,1724482255264,-530.85,0.00010999,2,"2024-08-24T06:50:55.264",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765899,1724482255274,-530.85,0.00010999,2,"2024-08-24T06:50:55.274",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765901,1724482255283,-531.07090693,0.00010999,2,"2024-08-24T06:50:55.283",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765903,1724482255293,-500.0,0.00010999,2,"2024-08-24T06:50:55.293",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765905,1724482255303,-500.0,0.00010999,2,"2024-08-24T06:50:55.303",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765907,1724482255313,-500.0,0.00010999,2,"2024-08-24T06:50:55.313",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765908,1724482255323,-500.0,0.00010999,2,"2024-08-24T06:50:55.323",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765910,1724482255333,-500.0,0.00010999,2,"2024-08-24T06:50:55.333",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765912,1724482255342,-500.0,0.00010999,2,"2024-08-24T06:50:55.342",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765914,1724482255352,-500.0,0.00010999,2,"2024-08-24T06:50:55.352",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765916,1724482255361,-500.5746323,0.00010999,2,"2024-08-24T06:50:55.361",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765918,1724482255372,-726.73,0.00010999,2,"2024-08-24T06:50:55.372",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765920,1724482255382,-726.73,0.00010999,2,"2024-08-24T06:50:55.382",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765934,1724482255513,-726.73,0.00010999,2,"2024-08-24T06:50:55.513",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765936,1724482255524,-726.73,0.00010999,2,"2024-08-24T06:50:55.524",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765938,1724482255535,-726.73,0.00010999,2,"2024-08-24T06:50:55.535",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765940,1724482255544,-726.73,0.00010999,2,"2024-08-24T06:50:55.544",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765942,1724482255554,-726.73,0.00010999,2,"2024-08-24T06:50:55.554",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765944,1724482255563,-726.73,0.00010999,2,"2024-08-24T06:50:55.563",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765946,1724482255572,-726.73,0.00010999,2,"2024-08-24T06:50:55.572",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765948,1724482255582,-726.73,0.00010999,2,"2024-08-24T06:50:55.582",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765950,1724482255593,-726.73,0.00010999,2,"2024-08-24T06:50:55.593",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765952,1724482255602,-726.73,0.00010999,2,"2024-08-24T06:50:55.602",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765954,1724482255612,-726.73,0.00010999,2,"2024-08-24T06:50:55.612",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765956,1724482255621,-726.73,0.00010999,2,"2024-08-24T06:50:55.621",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765958,1724482255631,-726.73,0.00010999,2,"2024-08-24T06:50:55.631",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765960,1724482255640,-726.73,0.00010999,2,"2024-08-24T06:50:55.640",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765962,1724482255650,-726.73,0.00010999,2,"2024-08-24T06:50:55.650",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765964,1724482255659,-726.82,0.00010999,2,"2024-08-24T06:50:55.659",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765966,1724482255669,-500.0,0.00010999,2,"2024-08-24T06:50:55.669",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765968,1724482255678,-500.0,0.00010999,2,"2024-08-24T06:50:55.678",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765970,1724482255688,-500.0,0.00010999,2,"2024-08-24T06:50:55.688",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765972,1724482255698,-500.0,0.00010999,2,"2024-08-24T06:50:55.698",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765974,1724482255707,-500.0,0.00010999,2,"2024-08-24T06:50:55.707",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765976,1724482255717,-500.0,0.00010999,2,"2024-08-24T06:50:55.717",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765978,1724482255726,-453.8130791,0.00010999,2,"2024-08-24T06:50:55.726",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765980,1724482255735,-1113.86,0.00010999,2,"2024-08-24T06:50:55.735",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765982,1724482255745,-1113.86,0.00010999,2,"2024-08-24T06:50:55.745",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765983,1724482255754,-1113.86,0.00010999,2,"2024-08-24T06:50:55.754",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765984,1724482255764,-1113.86,0.00010999,2,"2024-08-24T06:50:55.764",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765985,1724482255774,-1113.86,0.00010999,2,"2024-08-24T06:50:55.774",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765986,1724482255785,-1113.86,0.00010999,2,"2024-08-24T06:50:55.785",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765987,1724482255794,-500.0,0.00010999,2,"2024-08-24T06:50:55.794",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765988,1724482255804,-1113.86,0.00010999,2,"2024-08-24T06:50:55.804",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765989,1724482255814,-500.0,0.00010999,2,"2024-08-24T06:50:55.814",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765990,1724482255823,-1113.86,0.00010999,2,"2024-08-24T06:50:55.823",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765991,1724482255833,-500.0,0.00010999,2,"2024-08-24T06:50:55.833",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765992,1724482255843,-1113.86,0.00010999,2,"2024-08-24T06:50:55.843",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765993,1724482255853,-500.0,0.00010999,2,"2024-08-24T06:50:55.853",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765994,1724482255863,-1113.86,0.00010999,2,"2024-08-24T06:50:55.863",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765995,1724482255872,-500.0,0.00010999,2,"2024-08-24T06:50:55.872",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765996,1724482255882,-1113.86,0.00010999,2,"2024-08-24T06:50:55.882",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765997,1724482255891,-1113.86,0.00010999,2,"2024-08-24T06:50:55.891",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765998,1724482255901,-500.0,0.00010999,2,"2024-08-24T06:50:55.901",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335765999,1724482255911,-1113.86,0.00010999,2,"2024-08-24T06:50:55.911",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766000,1724482255920,-482.78983245,0.00010999,2,"2024-08-24T06:50:55.920",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766001,1724482255930,-1113.86,0.00010999,2,"2024-08-24T06:50:55.930",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766002,1724482255940,-1113.86,0.00010999,2,"2024-08-24T06:50:55.940",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766003,1724482255950,-1113.86,0.00010999,2,"2024-08-24T06:50:55.950",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766004,1724482255959,-1113.86,0.00010999,2,"2024-08-24T06:50:55.959",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766005,1724482255969,-1113.9778628,0.00010999,2,"2024-08-24T06:50:55.969",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766006,1724482255978,-500.0,0.00010999,2,"2024-08-24T06:50:55.978",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766007,1724482255988,-541.47556711,0.00010999,2,"2024-08-24T06:50:55.988",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766008,1724482255997,-500.0,0.00010999,2,"2024-08-24T06:50:55.997",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766009,1724482256007,-500.0,0.00010999,2,"2024-08-24T06:50:56.007",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766010,1724482256016,-500.0,0.00010999,2,"2024-08-24T06:50:56.016",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766011,1724482256025,-500.0,0.00010999,2,"2024-08-24T06:50:56.025",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766012,1724482256035,-500.0,0.00010999,2,"2024-08-24T06:50:56.035",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766013,1724482256044,-500.0,0.00010999,2,"2024-08-24T06:50:56.044",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766014,1724482256053,-500.0,0.00010999,2,"2024-08-24T06:50:56.053",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766015,1724482256062,-500.0,0.00010999,2,"2024-08-24T06:50:56.062",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766016,1724482256072,-500.0,0.00010999,2,"2024-08-24T06:50:56.072",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766017,1724482256081,-500.0,0.00010999,2,"2024-08-24T06:50:56.081",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766018,1724482256091,-500.0,0.00010999,2,"2024-08-24T06:50:56.091",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766019,1724482256100,-500.0,0.00010999,2,"2024-08-24T06:50:56.100",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766020,1724482256109,-573.80538573,0.00010999,2,"2024-08-24T06:50:56.109",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766021,1724482256118,-2285.7,0.00010999,2,"2024-08-24T06:50:56.118",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766022,1724482256127,-2285.7,0.00010999,2,"2024-08-24T06:50:56.127",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766023,1724482256136,-2285.7,0.00010999,2,"2024-08-24T06:50:56.136",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766024,1724482256145,-2285.7,0.00010999,2,"2024-08-24T06:50:56.145",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766025,1724482256154,-2285.7,0.00010999,2,"2024-08-24T06:50:56.154",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766026,1724482256163,-2285.7,0.00010999,2,"2024-08-24T06:50:56.163",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766027,1724482256172,-2285.7,0.00010999,2,"2024-08-24T06:50:56.172",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766028,1724482256180,-2285.7,0.00010999,2,"2024-08-24T06:50:56.180",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766029,1724482256190,-2285.7,0.00010999,2,"2024-08-24T06:50:56.190",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766030,1724482256199,-2285.7,0.00010999,2,"2024-08-24T06:50:56.199",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766031,1724482256208,-2285.7,0.00010999,2,"2024-08-24T06:50:56.208",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766032,1724482256217,-2285.7,0.00010999,2,"2024-08-24T06:50:56.217",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766033,1724482256226,-2285.7,0.00010999,2,"2024-08-24T06:50:56.226",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766034,1724482256235,-2285.7,0.00010999,2,"2024-08-24T06:50:56.235",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766035,1724482256244,-2285.7,0.00010999,2,"2024-08-24T06:50:56.244",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766036,1724482256253,-2285.7,0.00010999,2,"2024-08-24T06:50:56.253",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766037,1724482256262,-2285.74755085,0.00010999,2,"2024-08-24T06:50:56.262",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766038,1724482256272,-500.0,0.00010999,2,"2024-08-24T06:50:56.272",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766039,1724482256281,-500.0,0.00010999,2,"2024-08-24T06:50:56.281",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766040,1724482256290,-500.0,0.00010999,2,"2024-08-24T06:50:56.290",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766041,1724482256299,-500.0,0.00010999,2,"2024-08-24T06:50:56.299",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766042,1724482256308,-375.64,0.00010999,2,"2024-08-24T06:50:56.308",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766043,1724482256317,-500.0,0.00010999,2,"2024-08-24T06:50:56.317",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766044,1724482256326,-500.0,0.00010999,2,"2024-08-24T06:50:56.326",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766045,1724482256335,-500.0,0.00010999,2,"2024-08-24T06:50:56.335",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766046,1724482256345,-553.24,0.00010999,2,"2024-08-24T06:50:56.345",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766047,1724482256354,-500.0,0.00010999,2,"2024-08-24T06:50:56.354",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766048,1724482256363,-500.0,0.00010999,2,"2024-08-24T06:50:56.363",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766049,1724482256372,-500.0,0.00010999,2,"2024-08-24T06:50:56.372",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766050,1724482256383,-500.0,0.00010999,2,"2024-08-24T06:50:56.383",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766051,1724482256392,-500.0,0.00010999,2,"2024-08-24T06:50:56.392",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766052,1724482256401,-500.0,0.00010999,2,"2024-08-24T06:50:56.401",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766053,1724482256411,-500.0,0.00010999,2,"2024-08-24T06:50:56.411",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766054,1724482256419,-500.0,0.00010999,2,"2024-08-24T06:50:56.419",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766055,1724482256428,-500.0,0.00010999,2,"2024-08-24T06:50:56.428",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766057,1724482256438,-373.0,0.00010999,2,"2024-08-24T06:50:56.438",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766058,1724482256449,-500.0,0.00010999,2,"2024-08-24T06:50:56.449",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766059,1724482256458,-500.0,0.00010999,2,"2024-08-24T06:50:56.458",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766060,1724482256467,-500.0,0.00010999,2,"2024-08-24T06:50:56.467",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766061,1724482256476,-205.66190421,0.00010999,2,"2024-08-24T06:50:56.476",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766062,1724482256486,-500.0,0.00010999,2,"2024-08-24T06:50:56.486",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766063,1724482256495,-500.0,0.00010999,2,"2024-08-24T06:50:56.495",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766064,1724482256505,-500.0,0.00010999,2,"2024-08-24T06:50:56.505",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766065,1724482256514,-380.1,0.00010999,2,"2024-08-24T06:50:56.514",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766066,1724482256524,-500.0,0.00010999,2,"2024-08-24T06:50:56.524",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766067,1724482256535,-500.0,0.00010999,2,"2024-08-24T06:50:56.535",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766068,1724482256545,-500.0,0.00010999,2,"2024-08-24T06:50:56.545",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766069,1724482256555,-500.0,0.00010999,2,"2024-08-24T06:50:56.555",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766070,1724482256563,-500.0,0.00010999,2,"2024-08-24T06:50:56.563",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766071,1724482256572,-500.0,0.00010999,2,"2024-08-24T06:50:56.572",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766072,1724482256581,-500.0,0.00010999,2,"2024-08-24T06:50:56.581",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766073,1724482256590,-500.0,0.00010999,2,"2024-08-24T06:50:56.590",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766074,1724482256599,-500.0,0.00010999,2,"2024-08-24T06:50:56.599",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766075,1724482256608,-500.0,0.00010999,2,"2024-08-24T06:50:56.608",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766076,1724482256617,-500.0,0.00010999,2,"2024-08-24T06:50:56.617",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766077,1724482256627,-237.13,0.00010999,2,"2024-08-24T06:50:56.627",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766078,1724482256636,-500.0,0.00010999,2,"2024-08-24T06:50:56.636",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766079,1724482256646,-500.0,0.00010999,2,"2024-08-24T06:50:56.646",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766080,1724482256655,-500.0,0.00010999,2,"2024-08-24T06:50:56.655",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766081,1724482256664,-500.0,0.00010999,2,"2024-08-24T06:50:56.664",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766082,1724482256674,-500.0,0.00010999,2,"2024-08-24T06:50:56.674",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766083,1724482256684,-500.0,0.00010999,2,"2024-08-24T06:50:56.684",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766084,1724482256693,-261.88,0.00010999,2,"2024-08-24T06:50:56.693",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766085,1724482256702,-500.0,0.00010999,2,"2024-08-24T06:50:56.702",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766086,1724482256711,-500.0,0.00010999,2,"2024-08-24T06:50:56.711",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766087,1724482256721,-500.0,0.00010999,2,"2024-08-24T06:50:56.721",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766088,1724482256730,-500.0,0.00010999,2,"2024-08-24T06:50:56.730",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766089,1724482256740,-500.0,0.00010999,2,"2024-08-24T06:50:56.740",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766090,1724482256749,-213.92,0.00010999,2,"2024-08-24T06:50:56.749",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766091,1724482256758,-500.0,0.00010999,2,"2024-08-24T06:50:56.758",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766092,1724482256767,-500.0,0.00010999,2,"2024-08-24T06:50:56.767",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766093,1724482256777,-500.0,0.00010999,2,"2024-08-24T06:50:56.777",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766094,1724482256786,-500.0,0.00010999,2,"2024-08-24T06:50:56.786",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766095,1724482256795,-467.8404607,0.00010999,2,"2024-08-24T06:50:56.795",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766096,1724482256804,-608.63,0.00010999,2,"2024-08-24T06:50:56.804",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766097,1724482256814,-608.63,0.00010999,2,"2024-08-24T06:50:56.814",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766098,1724482256823,-608.63,0.00010999,2,"2024-08-24T06:50:56.823",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766099,1724482256833,-608.63,0.00010999,2,"2024-08-24T06:50:56.833",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766100,1724482256842,-608.63,0.00010999,2,"2024-08-24T06:50:56.842",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766101,1724482256851,-608.63,0.00010999,2,"2024-08-24T06:50:56.851",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766102,1724482256860,-608.63,0.00010999,2,"2024-08-24T06:50:56.860",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766103,1724482256870,-608.63,0.00010999,2,"2024-08-24T06:50:56.870",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766104,1724482256879,-608.63,0.00010999,2,"2024-08-24T06:50:56.879",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766105,1724482256888,-608.63,0.00010999,2,"2024-08-24T06:50:56.888",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766106,1724482256897,-608.63,0.00010999,2,"2024-08-24T06:50:56.897",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766107,1724482256906,-608.63,0.00010999,2,"2024-08-24T06:50:56.906",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766108,1724482256915,-608.63,0.00010999,2,"2024-08-24T06:50:56.915",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766109,1724482256924,-608.63,0.00010999,2,"2024-08-24T06:50:56.924",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766110,1724482256934,-608.63,0.00010999,2,"2024-08-24T06:50:56.934",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766111,1724482256944,-608.63,0.00010999,2,"2024-08-24T06:50:56.944",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766112,1724482256953,-608.63,0.00010999,2,"2024-08-24T06:50:56.953",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766113,1724482256962,-500.0,0.00010999,2,"2024-08-24T06:50:56.962",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766114,1724482256971,-500.0,0.00010999,2,"2024-08-24T06:50:56.971",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766115,1724482256980,-500.0,0.00010999,2,"2024-08-24T06:50:56.980",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766116,1724482256990,-500.0,0.00010999,2,"2024-08-24T06:50:56.990",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766117,1724482256999,-500.0,0.00010999,2,"2024-08-24T06:50:56.999",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766118,1724482257009,-356.54,0.00010999,2,"2024-08-24T06:50:57.009",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766119,1724482257018,-500.0,0.00010999,2,"2024-08-24T06:50:57.018",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766120,1724482257027,-500.0,0.00010999,2,"2024-08-24T06:50:57.027",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766121,1724482257036,-500.0,0.00010999,2,"2024-08-24T06:50:57.036",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766122,1724482257045,-500.0,0.00010999,2,"2024-08-24T06:50:57.045",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766123,1724482257054,-500.0,0.00010999,2,"2024-08-24T06:50:57.054",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766124,1724482257064,-500.0,0.00010999,2,"2024-08-24T06:50:57.064",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766125,1724482257073,-202.12,0.00010999,2,"2024-08-24T06:50:57.073",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766126,1724482257082,-500.0,0.00010999,2,"2024-08-24T06:50:57.082",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766127,1724482257091,-500.0,0.00010999,2,"2024-08-24T06:50:57.091",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766128,1724482257100,-500.0,0.00010999,2,"2024-08-24T06:50:57.100",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766129,1724482257110,-500.0,0.00010999,2,"2024-08-24T06:50:57.110",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766130,1724482257119,-500.0,0.00010999,2,"2024-08-24T06:50:57.119",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766131,1724482257129,-500.0,0.00010999,2,"2024-08-24T06:50:57.129",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766132,1724482257138,-500.0,0.00010999,2,"2024-08-24T06:50:57.138",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766133,1724482257147,-500.0,0.00010999,2,"2024-08-24T06:50:57.147",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766134,1724482257156,-500.79437791,0.00010999,2,"2024-08-24T06:50:57.156",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766135,1724482257165,-482.12,0.00010999,2,"2024-08-24T06:50:57.165",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766136,1724482257174,-959.92,0.00010999,2,"2024-08-24T06:50:57.174",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766137,1724482257184,-959.92,0.00010999,2,"2024-08-24T06:50:57.184",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766138,1724482257192,-959.92,0.00010999,2,"2024-08-24T06:50:57.192",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766139,1724482257202,-959.92,0.00010999,2,"2024-08-24T06:50:57.202",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766140,1724482257211,-959.92,0.00010999,2,"2024-08-24T06:50:57.211",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766141,1724482257220,-959.92,0.00010999,2,"2024-08-24T06:50:57.220",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766142,1724482257229,-959.92,0.00010999,2,"2024-08-24T06:50:57.229",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766143,1724482257238,-959.92,0.00010999,2,"2024-08-24T06:50:57.238",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766144,1724482257248,-959.92,0.00010999,2,"2024-08-24T06:50:57.248",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766145,1724482257257,-959.92,0.00010999,2,"2024-08-24T06:50:57.257",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766146,1724482257266,-959.92,0.00010999,2,"2024-08-24T06:50:57.266",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766147,1724482257276,-959.92,0.00010999,2,"2024-08-24T06:50:57.276",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766148,1724482257285,-959.92,0.00010999,2,"2024-08-24T06:50:57.285",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766149,1724482257294,-959.92,0.00010999,2,"2024-08-24T06:50:57.294",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766150,1724482257303,-959.92,0.00010999,2,"2024-08-24T06:50:57.303",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766151,1724482257312,-959.92,0.00010999,2,"2024-08-24T06:50:57.312",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766152,1724482257321,-959.92,0.00010999,2,"2024-08-24T06:50:57.321",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766153,1724482257332,-960.11580686,0.00010999,2,"2024-08-24T06:50:57.332",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766154,1724482257341,-500.0,0.00010999,2,"2024-08-24T06:50:57.341",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766155,1724482257350,-500.0,0.00010999,2,"2024-08-24T06:50:57.350",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766156,1724482257359,-873.96,0.00010999,2,"2024-08-24T06:50:57.359",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766157,1724482257368,-500.0,0.00010999,2,"2024-08-24T06:50:57.368",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766158,1724482257378,-873.96,0.00010999,2,"2024-08-24T06:50:57.378",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766159,1724482257387,-500.0,0.00010999,2,"2024-08-24T06:50:57.387",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766160,1724482257396,-873.96,0.00010999,2,"2024-08-24T06:50:57.396",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766161,1724482257405,-500.0,0.00010999,2,"2024-08-24T06:50:57.405",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766162,1724482257414,-873.96,0.00010999,2,"2024-08-24T06:50:57.414",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766163,1724482257423,-500.0,0.00010999,2,"2024-08-24T06:50:57.423",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766164,1724482257433,-873.96,0.00010999,2,"2024-08-24T06:50:57.433",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766165,1724482257442,-500.0,0.00010999,2,"2024-08-24T06:50:57.442",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766166,1724482257454,-873.96,0.00010999,2,"2024-08-24T06:50:57.454",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766167,1724482257463,-500.0,0.00010999,2,"2024-08-24T06:50:57.463",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766168,1724482257472,-873.96,0.00010999,2,"2024-08-24T06:50:57.472",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766169,1724482257480,-500.0,0.00010999,2,"2024-08-24T06:50:57.480",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766170,1724482257490,-873.96,0.00010999,2,"2024-08-24T06:50:57.490",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766171,1724482257499,-500.0,0.00010999,2,"2024-08-24T06:50:57.499",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766172,1724482257508,-873.96,0.00010999,2,"2024-08-24T06:50:57.508",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766173,1724482257517,-500.0,0.00010999,2,"2024-08-24T06:50:57.517",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766174,1724482257527,-873.96,0.00010999,2,"2024-08-24T06:50:57.527",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766175,1724482257536,-500.0,0.00010999,2,"2024-08-24T06:50:57.536",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766176,1724482257545,-873.96,0.00010999,2,"2024-08-24T06:50:57.545",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766178,1724482257554,-191.86281974,0.00010999,2,"2024-08-24T06:50:57.554",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766179,1724482257563,-873.96,0.00010999,2,"2024-08-24T06:50:57.563",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766180,1724482257572,-873.96,0.00010999,2,"2024-08-24T06:50:57.572",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766181,1724482257582,-873.96,0.00010999,2,"2024-08-24T06:50:57.582",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766182,1724482257591,-873.96,0.00010999,2,"2024-08-24T06:50:57.591",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766183,1724482257600,-873.96,0.00010999,2,"2024-08-24T06:50:57.600",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766184,1724482257609,-874.0140368,0.00010999,2,"2024-08-24T06:50:57.609",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766185,1724482257618,-500.0,0.00010999,2,"2024-08-24T06:50:57.618",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766187,1724482257627,-526.44,0.00010999,2,"2024-08-24T06:50:57.627",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766188,1724482257636,-500.0,0.00010999,2,"2024-08-24T06:50:57.636",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766189,1724482257645,-500.0,0.00010999,2,"2024-08-24T06:50:57.645",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766190,1724482257654,-500.0,0.00010999,2,"2024-08-24T06:50:57.654",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766191,1724482257663,-500.0,0.00010999,2,"2024-08-24T06:50:57.663",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766192,1724482257672,-169.8,0.00010999,2,"2024-08-24T06:50:57.672",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766193,1724482257681,-603.48,0.00010999,2,"2024-08-24T06:50:57.681",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766194,1724482257691,-603.48,0.00010999,2,"2024-08-24T06:50:57.691",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766195,1724482257701,-603.48,0.00010999,2,"2024-08-24T06:50:57.701",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766196,1724482257710,-603.48,0.00010999,2,"2024-08-24T06:50:57.710",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766197,1724482257719,-603.48,0.00010999,2,"2024-08-24T06:50:57.719",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766198,1724482257729,-603.48,0.00010999,2,"2024-08-24T06:50:57.729",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766199,1724482257738,-603.48,0.00010999,2,"2024-08-24T06:50:57.738",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766200,1724482257747,-603.48,0.00010999,2,"2024-08-24T06:50:57.747",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766201,1724482257756,-603.48,0.00010999,2,"2024-08-24T06:50:57.756",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766202,1724482257764,-1355.47,0.00010999,2,"2024-08-24T06:50:57.764",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766203,1724482257774,-603.48,0.00010999,2,"2024-08-24T06:50:57.774",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766204,1724482257783,-603.48,0.00010999,2,"2024-08-24T06:50:57.783",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766205,1724482257792,-1355.47,0.00010999,2,"2024-08-24T06:50:57.792",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766206,1724482257801,-603.48,0.00010999,2,"2024-08-24T06:50:57.801",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766207,1724482257811,-603.48,0.00010999,2,"2024-08-24T06:50:57.811",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766208,1724482257820,-1355.47,0.00010999,2,"2024-08-24T06:50:57.820",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766209,1724482257830,-603.48,0.00010999,2,"2024-08-24T06:50:57.830",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766210,1724482257840,-1355.47,0.00010999,2,"2024-08-24T06:50:57.840",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766211,1724482257849,-603.48,0.00010999,2,"2024-08-24T06:50:57.849",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766212,1724482257859,-1355.47,0.00010999,2,"2024-08-24T06:50:57.859",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766213,1724482257868,-1355.47,0.00010999,2,"2024-08-24T06:50:57.868",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766214,1724482257878,-603.48,0.00010999,2,"2024-08-24T06:50:57.878",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766215,1724482257888,-1355.47,0.00010999,2,"2024-08-24T06:50:57.888",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766216,1724482257898,-603.48,0.00010999,2,"2024-08-24T06:50:57.898",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766217,1724482257907,-1355.47,0.00010999,2,"2024-08-24T06:50:57.907",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766218,1724482257917,-603.51,0.00010999,2,"2024-08-24T06:50:57.917",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766219,1724482257926,-1355.47,0.00010999,2,"2024-08-24T06:50:57.926",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766220,1724482257936,-1355.47,0.00010999,2,"2024-08-24T06:50:57.936",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766221,1724482257946,-1355.47,0.00010999,2,"2024-08-24T06:50:57.946",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766222,1724482257956,-1355.47,0.00010999,2,"2024-08-24T06:50:57.956",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766223,1724482257966,-1355.47,0.00010999,2,"2024-08-24T06:50:57.966",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766224,1724482257975,-1355.47,0.00010999,2,"2024-08-24T06:50:57.975",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766225,1724482257984,-1355.47,0.00010999,2,"2024-08-24T06:50:57.984",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766226,1724482257994,-1355.47,0.00010999,2,"2024-08-24T06:50:57.994",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766227,1724482258114,-1355.47,0.00010999,2,"2024-08-24T06:50:58.114",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766228,1724482258128,-1355.54097031,0.00010999,2,"2024-08-24T06:50:58.128",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766229,1724482258138,-500.0,0.00010999,2,"2024-08-24T06:50:58.138",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766230,1724482258147,-500.0,0.00010999,2,"2024-08-24T06:50:58.147",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766231,1724482258156,-500.0,0.00010999,2,"2024-08-24T06:50:58.156",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766232,1724482258166,-500.0,0.00010999,2,"2024-08-24T06:50:58.166",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766233,1724482258175,-500.0,0.00010999,2,"2024-08-24T06:50:58.175",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766234,1724482258185,-599.96,0.00010999,2,"2024-08-24T06:50:58.185",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766235,1724482258204,-500.0,0.00010999,2,"2024-08-24T06:50:58.204",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766236,1724482258214,-500.0,0.00010999,2,"2024-08-24T06:50:58.214",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766237,1724482258224,-500.0,0.00010999,2,"2024-08-24T06:50:58.224",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766238,1724482258233,-500.0,0.00010999,2,"2024-08-24T06:50:58.233",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766239,1724482258243,-500.0,0.00010999,2,"2024-08-24T06:50:58.243",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766240,1724482258253,-500.0,0.00010999,2,"2024-08-24T06:50:58.253",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766241,1724482258263,-500.0,0.00010999,2,"2024-08-24T06:50:58.263",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766242,1724482258272,-500.0,0.00010999,2,"2024-08-24T06:50:58.272",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766243,1724482258282,-500.0,0.00010999,2,"2024-08-24T06:50:58.282",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766244,1724482258292,-500.0,0.00010999,2,"2024-08-24T06:50:58.292",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766245,1724482258302,-500.0,0.00010999,2,"2024-08-24T06:50:58.302",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766246,1724482258312,-500.0,0.00010999,2,"2024-08-24T06:50:58.312",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766247,1724482258321,-500.0,0.00010999,2,"2024-08-24T06:50:58.321",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766248,1724482258331,-500.0,0.00010999,2,"2024-08-24T06:50:58.331",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766249,1724482258341,-500.0,0.00010999,2,"2024-08-24T06:50:58.341",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766250,1724482258351,-500.0,0.00010999,2,"2024-08-24T06:50:58.351",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766251,1724482258361,-500.0,0.00010999,2,"2024-08-24T06:50:58.361",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766252,1724482258371,-500.0,0.00010999,2,"2024-08-24T06:50:58.371",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766253,1724482258381,-500.0,0.00010999,2,"2024-08-24T06:50:58.381",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766254,1724482258390,-500.0,0.00010999,2,"2024-08-24T06:50:58.390",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766255,1724482258400,-500.0,0.00010999,2,"2024-08-24T06:50:58.400",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766256,1724482258410,-500.0,0.00010999,2,"2024-08-24T06:50:58.410",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766257,1724482258419,-563.4,0.00010999,2,"2024-08-24T06:50:58.419",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766258,1724482258429,-150.15,0.00010999,2,"2024-08-24T06:50:58.429",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766259,1724482258438,-500.0,0.00010999,2,"2024-08-24T06:50:58.438",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766260,1724482258449,-500.0,0.00010999,2,"2024-08-24T06:50:58.449",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766261,1724482258459,-500.0,0.00010999,2,"2024-08-24T06:50:58.459",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766262,1724482258468,-500.0,0.00010999,2,"2024-08-24T06:50:58.468",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766263,1724482258478,-500.0,0.00010999,2,"2024-08-24T06:50:58.478",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766264,1724482258487,-500.0,0.00010999,2,"2024-08-24T06:50:58.487",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766265,1724482258497,-500.0,0.00010999,2,"2024-08-24T06:50:58.497",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766266,1724482258506,-360.76,0.00010999,2,"2024-08-24T06:50:58.506",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766267,1724482258515,-500.0,0.00010999,2,"2024-08-24T06:50:58.515",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766268,1724482258526,-500.0,0.00010999,2,"2024-08-24T06:50:58.526",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766269,1724482258535,-500.0,0.00010999,2,"2024-08-24T06:50:58.535",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766270,1724482258545,-500.0,0.00010999,2,"2024-08-24T06:50:58.545",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766271,1724482258554,-500.0,0.00010999,2,"2024-08-24T06:50:58.554",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766272,1724482258564,-500.0,0.00010999,2,"2024-08-24T06:50:58.564",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766273,1724482258573,-500.0,0.00010999,2,"2024-08-24T06:50:58.573",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766274,1724482258583,-500.0,0.00010999,2,"2024-08-24T06:50:58.583",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766275,1724482258592,-500.0,0.00010999,2,"2024-08-24T06:50:58.592",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766276,1724482258602,-500.0,0.00010999,2,"2024-08-24T06:50:58.602",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766277,1724482258612,-273.36,0.00010999,2,"2024-08-24T06:50:58.612",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766278,1724482258621,-500.0,0.00010999,2,"2024-08-24T06:50:58.621",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766279,1724482258631,-500.0,0.00010999,2,"2024-08-24T06:50:58.631",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766280,1724482258640,-500.0,0.00010999,2,"2024-08-24T06:50:58.640",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766281,1724482258651,-853.44,0.00010999,2,"2024-08-24T06:50:58.651",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766282,1724482258660,-500.0,0.00010999,2,"2024-08-24T06:50:58.660",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766283,1724482258670,-853.44,0.00010999,2,"2024-08-24T06:50:58.670",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766284,1724482258680,-500.0,0.00010999,2,"2024-08-24T06:50:58.680",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766285,1724482258694,-853.44,0.00010999,2,"2024-08-24T06:50:58.694",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766286,1724482258704,-500.0,0.00010999,2,"2024-08-24T06:50:58.704",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766287,1724482258714,-853.44,0.00010999,2,"2024-08-24T06:50:58.714",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766289,1724482258724,-500.0,0.00010999,2,"2024-08-24T06:50:58.724",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766291,1724482258734,-853.44,0.00010999,2,"2024-08-24T06:50:58.734",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766293,1724482258744,-500.0,0.00010999,2,"2024-08-24T06:50:58.744",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766295,1724482258753,-853.44,0.00010999,2,"2024-08-24T06:50:58.753",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766297,1724482258763,-500.0,0.00010999,2,"2024-08-24T06:50:58.763",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766299,1724482258773,-853.44,0.00010999,2,"2024-08-24T06:50:58.773",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766301,1724482258783,-500.0,0.00010999,2,"2024-08-24T06:50:58.783",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766303,1724482258793,-853.44,0.00010999,2,"2024-08-24T06:50:58.793",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766305,1724482258803,-500.0,0.00010999,2,"2024-08-24T06:50:58.803",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766307,1724482258813,-853.44,0.00010999,2,"2024-08-24T06:50:58.813",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766309,1724482258822,-853.44,0.00010999,2,"2024-08-24T06:50:58.822",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766311,1724482258832,-500.0,0.00010999,2,"2024-08-24T06:50:58.832",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766313,1724482258842,-853.44,0.00010999,2,"2024-08-24T06:50:58.842",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766315,1724482258852,-500.0,0.00010999,2,"2024-08-24T06:50:58.852",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766317,1724482258862,-853.44,0.00010999,2,"2024-08-24T06:50:58.862",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766319,1724482258872,-500.0,0.00010999,2,"2024-08-24T06:50:58.872",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766321,1724482258882,-853.44,0.00010999,2,"2024-08-24T06:50:58.882",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766323,1724482258891,-237.62,0.00010999,2,"2024-08-24T06:50:58.891",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766325,1724482258901,-853.44,0.00010999,2,"2024-08-24T06:50:58.901",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766327,1724482258910,-853.44,0.00010999,2,"2024-08-24T06:50:58.910",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766329,1724482258920,-853.44,0.00010999,2,"2024-08-24T06:50:58.920",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766331,1724482258930,-853.44,0.00010999,2,"2024-08-24T06:50:58.930",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766333,1724482258940,-853.63415814,0.00010999,2,"2024-08-24T06:50:58.940",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766335,1724482258950,-500.0,0.00010999,2,"2024-08-24T06:50:58.950",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766337,1724482258960,-500.0,0.00010999,2,"2024-08-24T06:50:58.960",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766339,1724482258970,-500.0,0.00010999,2,"2024-08-24T06:50:58.970",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766341,1724482258979,-500.0,0.00010999,2,"2024-08-24T06:50:58.979",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766343,1724482258989,-500.0,0.00010999,2,"2024-08-24T06:50:58.989",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766345,1724482258999,-500.0,0.00010999,2,"2024-08-24T06:50:58.999",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766347,1724482259008,-500.0,0.00010999,2,"2024-08-24T06:50:59.008",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766349,1724482259018,-500.0,0.00010999,2,"2024-08-24T06:50:59.018",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766350,1724482259027,-500.0,0.00010999,2,"2024-08-24T06:50:59.027",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766352,1724482259036,-500.0,0.00010999,2,"2024-08-24T06:50:59.036",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766354,1724482259046,-272.79800014,0.00010999,2,"2024-08-24T06:50:59.046",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766356,1724482259056,-500.0,0.00010999,2,"2024-08-24T06:50:59.056",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766358,1724482259065,-500.0,0.00010999,2,"2024-08-24T06:50:59.065",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766360,1724482259074,-500.0,0.00010999,2,"2024-08-24T06:50:59.074",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766362,1724482259083,-500.0,0.00010999,2,"2024-08-24T06:50:59.083",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766364,1724482259092,-500.0,0.00010999,2,"2024-08-24T06:50:59.092",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766366,1724482259102,-500.0,0.00010999,2,"2024-08-24T06:50:59.102",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766368,1724482259111,-486.75154933,0.00010999,2,"2024-08-24T06:50:59.111",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766370,1724482259121,-653.49,0.00010999,2,"2024-08-24T06:50:59.121",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766372,1724482259130,-653.49,0.00010999,2,"2024-08-24T06:50:59.130",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766374,1724482259139,-653.49,0.00010999,2,"2024-08-24T06:50:59.139",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766375,1724482259149,-653.49,0.00010999,2,"2024-08-24T06:50:59.149",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766377,1724482259158,-500.0,0.00010999,2,"2024-08-24T06:50:59.158",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766379,1724482259169,-610.21,0.00010999,2,"2024-08-24T06:50:59.169",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766381,1724482259178,-500.0,0.00010999,2,"2024-08-24T06:50:59.178",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766383,1724482259188,-653.49,0.00010999,2,"2024-08-24T06:50:59.188",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766385,1724482259198,-610.21,0.00010999,2,"2024-08-24T06:50:59.198",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766387,1724482259207,-500.0,0.00010999,2,"2024-08-24T06:50:59.207",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766389,1724482259216,-653.49,0.00010999,2,"2024-08-24T06:50:59.216",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766391,1724482259226,-610.21,0.00010999,2,"2024-08-24T06:50:59.226",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766393,1724482259235,-500.0,0.00010999,2,"2024-08-24T06:50:59.235",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766395,1724482259243,-653.49,0.00010999,2,"2024-08-24T06:50:59.243",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766397,1724482259253,-610.21,0.00010999,2,"2024-08-24T06:50:59.253",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766399,1724482259262,-500.0,0.00010999,2,"2024-08-24T06:50:59.262",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766401,1724482259271,-653.49,0.00010999,2,"2024-08-24T06:50:59.271",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766403,1724482259280,-610.21,0.00010999,2,"2024-08-24T06:50:59.280",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766405,1724482259289,-238.24,0.00010999,2,"2024-08-24T06:50:59.289",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766407,1724482259298,-653.49,0.00010999,2,"2024-08-24T06:50:59.298",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766409,1724482259307,-610.21,0.00010999,2,"2024-08-24T06:50:59.307",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766411,1724482259317,-653.49,0.00010999,2,"2024-08-24T06:50:59.317",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766412,1724482259326,-610.21,0.00010999,2,"2024-08-24T06:50:59.326",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766414,1724482259335,-653.49,0.00010999,2,"2024-08-24T06:50:59.335",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766416,1724482259344,-610.21,0.00010999,2,"2024-08-24T06:50:59.344",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766418,1724482259354,-653.49,0.00010999,2,"2024-08-24T06:50:59.354",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766420,1724482259363,-610.21,0.00010999,2,"2024-08-24T06:50:59.363",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766422,1724482259372,-653.49,0.00010999,2,"2024-08-24T06:50:59.372",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766424,1724482259381,-567.57,0.00010999,2,"2024-08-24T06:50:59.381",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766426,1724482259390,-610.21,0.00010999,2,"2024-08-24T06:50:59.390",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766428,1724482259399,-567.57,0.00010999,2,"2024-08-24T06:50:59.399",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766430,1724482259411,-610.21,0.00010999,2,"2024-08-24T06:50:59.411",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766432,1724482259420,-653.49,0.00010999,2,"2024-08-24T06:50:59.420",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766434,1724482259429,-610.21,0.00010999,2,"2024-08-24T06:50:59.429",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766436,1724482259439,-567.57,0.00010999,2,"2024-08-24T06:50:59.439",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766438,1724482259452,-653.49,0.00010999,2,"2024-08-24T06:50:59.452",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766440,1724482259465,-567.57,0.00010999,2,"2024-08-24T06:50:59.465",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766442,1724482259474,-610.21,0.00010999,2,"2024-08-24T06:50:59.474",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766444,1724482259483,-653.49,0.00010999,2,"2024-08-24T06:50:59.483",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766446,1724482259493,-567.57,0.00010999,2,"2024-08-24T06:50:59.493",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766448,1724482259502,-610.21,0.00010999,2,"2024-08-24T06:50:59.502",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766450,1724482259511,-653.49,0.00010999,2,"2024-08-24T06:50:59.511",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766452,1724482259520,-567.57,0.00010999,2,"2024-08-24T06:50:59.520",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766454,1724482259530,-610.21,0.00010999,2,"2024-08-24T06:50:59.530",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766456,1724482259539,-653.63240044,0.00010999,2,"2024-08-24T06:50:59.539",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766458,1724482259548,-567.57,0.00010999,2,"2024-08-24T06:50:59.548",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766460,1724482259557,-610.21,0.00010999,2,"2024-08-24T06:50:59.557",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766462,1724482259567,-567.57,0.00010999,2,"2024-08-24T06:50:59.567",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766464,1724482259576,-610.21,0.00010999,2,"2024-08-24T06:50:59.576",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766466,1724482259585,-567.57,0.00010999,2,"2024-08-24T06:50:59.585",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766468,1724482259595,-610.21,0.00010999,2,"2024-08-24T06:50:59.595",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766470,1724482259604,-567.57,0.00010999,2,"2024-08-24T06:50:59.604",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766472,1724482259613,-610.21,0.00010999,2,"2024-08-24T06:50:59.613",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766474,1724482259622,-567.57,0.00010999,2,"2024-08-24T06:50:59.622",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766476,1724482259631,-610.21,0.00010999,2,"2024-08-24T06:50:59.631",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766478,1724482259641,-567.57,0.00010999,2,"2024-08-24T06:50:59.641",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766479,1724482259650,-610.24,0.00010999,2,"2024-08-24T06:50:59.650",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766481,1724482259659,-567.76890002,0.00010999,2,"2024-08-24T06:50:59.659",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766483,1724482259668,-883.29,0.00010999,2,"2024-08-24T06:50:59.668",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766485,1724482259677,-883.29,0.00010999,2,"2024-08-24T06:50:59.677",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766487,1724482259686,-883.29,0.00010999,2,"2024-08-24T06:50:59.686",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766489,1724482259695,-883.29,0.00010999,2,"2024-08-24T06:50:59.695",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766491,1724482259704,-883.29,0.00010999,2,"2024-08-24T06:50:59.704",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766492,1724482259713,-883.29,0.00010999,2,"2024-08-24T06:50:59.713",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766494,1724482259722,-883.29,0.00010999,2,"2024-08-24T06:50:59.722",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766496,1724482259731,-883.29,0.00010999,2,"2024-08-24T06:50:59.731",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766498,1724482259740,-883.29,0.00010999,2,"2024-08-24T06:50:59.740",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766500,1724482259749,-883.29,0.00010999,2,"2024-08-24T06:50:59.749",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766502,1724482259758,-883.29,0.00010999,2,"2024-08-24T06:50:59.758",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766504,1724482259767,-883.29,0.00010999,2,"2024-08-24T06:50:59.767",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766506,1724482259776,-883.29,0.00010999,2,"2024-08-24T06:50:59.776",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766508,1724482259785,-883.29,0.00010999,2,"2024-08-24T06:50:59.785",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766510,1724482259794,-883.29,0.00010999,2,"2024-08-24T06:50:59.794",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766512,1724482259803,-883.29,0.00010999,2,"2024-08-24T06:50:59.803",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766513,1724482259812,-883.29,0.00010999,2,"2024-08-24T06:50:59.812",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766514,1724482259822,-883.52,0.00010999,2,"2024-08-24T06:50:59.822",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766515,1724482259831,-3431.76,0.00010999,2,"2024-08-24T06:50:59.831",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766516,1724482259842,-3431.76,0.00010999,2,"2024-08-24T06:50:59.842",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766517,1724482259851,-3431.76,0.00010999,2,"2024-08-24T06:50:59.851",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766518,1724482259861,-3431.76,0.00010999,2,"2024-08-24T06:50:59.861",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766519,1724482259870,-3431.76,0.00010999,2,"2024-08-24T06:50:59.870",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766520,1724482259879,-3431.76,0.00010999,2,"2024-08-24T06:50:59.879",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766521,1724482259889,-3431.76,0.00010999,2,"2024-08-24T06:50:59.889",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766522,1724482259898,-3431.76,0.00010999,2,"2024-08-24T06:50:59.898",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766523,1724482259907,-3431.76,0.00010999,2,"2024-08-24T06:50:59.907",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766524,1724482259917,-3431.76,0.00010999,2,"2024-08-24T06:50:59.917",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766525,1724482259926,-3431.76,0.00010999,2,"2024-08-24T06:50:59.926",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766526,1724482259935,-3431.76,0.00010999,2,"2024-08-24T06:50:59.935",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766527,1724482259946,-3431.76,0.00010999,2,"2024-08-24T06:50:59.946",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766528,1724482259956,-3431.76,0.00010999,2,"2024-08-24T06:50:59.956",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766529,1724482259965,-3431.76,0.00010999,2,"2024-08-24T06:50:59.965",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766530,1724482259975,-3431.76,0.00010999,2,"2024-08-24T06:50:59.975",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766531,1724482259984,-3431.76,0.00010999,2,"2024-08-24T06:50:59.984",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766532,1724482259994,-3431.76,0.00010999,2,"2024-08-24T06:50:59.994",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766533,1724482260003,-308.69434635,0.00010999,2,"2024-08-24T06:51:00.003",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766534,1724482260382,-590.0,0.00010999,2,"2024-08-24T06:51:00.382",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766535,1724482260395,-2533.06565365,0.00010999,2,"2024-08-24T06:51:00.395",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766536,1724482260404,-2453.21934623,0.00010999,2,"2024-08-24T06:51:00.404",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766537,1724482260416,-357.69482547,0.00010999,2,"2024-08-24T06:51:00.416",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766538,1724482260428,-620.8458283,0.00010999,2,"2024-08-24T06:51:00.428",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766539,1724482260437,-539.76218953,0.00010999,2,"2024-08-24T06:51:00.437",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766540,1724482260455,-423.95581672,0.00010999,2,"2024-08-24T06:51:00.455",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766541,1724482260466,-500.0,0.00010999,2,"2024-08-24T06:51:00.466",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766542,1724482260579,-706.34188864,0.00010999,2,"2024-08-24T06:51:00.579",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766543,1724482260594,-1261.79010511,0.00010999,2,"2024-08-24T06:51:00.594",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766544,1724482260604,-500.0,0.00010999,2,"2024-08-24T06:51:00.604",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766545,1724482260613,-500.0,0.00010999,2,"2024-08-24T06:51:00.613",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766546,1724482260622,-381.52,0.00010999,2,"2024-08-24T06:51:00.622",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766548,1724482260631,-500.0,0.00010999,2,"2024-08-24T06:51:00.631",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766550,1724482260641,-500.0,0.00010999,2,"2024-08-24T06:51:00.641",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766552,1724482260650,-500.0,0.00010999,2,"2024-08-24T06:51:00.650",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766553,1724482260659,-9067.83,0.00010999,2,"2024-08-24T06:51:00.659",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766554,1724482260667,-500.0,0.00010999,2,"2024-08-24T06:51:00.667",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766555,1724482260676,-9067.83,0.00010999,2,"2024-08-24T06:51:00.676",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766556,1724482260685,-500.0,0.00010999,2,"2024-08-24T06:51:00.685",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766557,1724482260695,-9067.83,0.00010999,2,"2024-08-24T06:51:00.695",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766558,1724482260704,-500.0,0.00010999,2,"2024-08-24T06:51:00.704",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766559,1724482260713,-9067.83,0.00010999,2,"2024-08-24T06:51:00.713",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766560,1724482260722,-9067.83,0.00010999,2,"2024-08-24T06:51:00.722",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766561,1724482260731,-500.0,0.00010999,2,"2024-08-24T06:51:00.731",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766562,1724482260740,-9067.83,0.00010999,2,"2024-08-24T06:51:00.740",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766563,1724482260749,-500.0,0.00010999,2,"2024-08-24T06:51:00.749",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766564,1724482260758,-9067.83,0.00010999,2,"2024-08-24T06:51:00.758",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766565,1724482260767,-500.0,0.00010999,2,"2024-08-24T06:51:00.767",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766566,1724482260777,-500.0,0.00010999,2,"2024-08-24T06:51:00.777",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766567,1724482260786,-1638.16759195,0.00010999,2,"2024-08-24T06:51:00.786",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766570,1724482323955,-194.18721405,0.00010432,2,"2024-08-24T06:52:03.955",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766571,1724482393895,1894.0,0.00027,120,"2024-08-24T06:53:13.895",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766580,1724482556239,157.16,7.307e-05,2,"2024-08-24T06:55:56.239",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766582,1724482577527,607.12,8.219e-05,2,"2024-08-24T06:56:17.527",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766624,1724482637901,9320.64558111,8.219e-05,2,"2024-08-24T06:57:17.901",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766625,1724482643259,250.0,9.973e-05,2,"2024-08-24T06:57:23.259",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766626,1724482671622,791.65079818,9.973e-05,2,"2024-08-24T06:57:51.622",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766627,1724482705716,2207.7,9.982e-05,2,"2024-08-24T06:58:25.716",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766628,1724482771632,791.14503336,9.973e-05,2,"2024-08-24T06:59:31.632",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766629,1724482777412,297.09,9.957e-05,2,"2024-08-24T06:59:37.412",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766630,1724482843617,41817.12,9.959e-05,2,"2024-08-24T07:00:43.617",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766631,1724482848726,154.82,9.938e-05,2,"2024-08-24T07:00:48.726",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766632,1724482869629,458.78931347,9.957e-05,2,"2024-08-24T07:01:09.629",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766633,1724482886080,194.18,9.928e-05,2,"2024-08-24T07:01:26.080",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766634,1724482931476,336.80860674,9.938e-05,2,"2024-08-24T07:02:11.476",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766635,1724482935911,300.0,9.938e-05,2,"2024-08-24T07:02:15.911",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766636,1724483050560,26171.27753304,0.00010009,2,"2024-08-24T07:04:10.560",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766637,1724483050869,194.18721405,9.997e-05,2,"2024-08-24T07:04:10.869",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766638,1724483060972,157.16,7.176e-05,2,"2024-08-24T07:04:20.972",0.000292,10.23,0.9897585439349339,1940730239.8520732]
[335766640,1724483131314,533.25,9.907e-05,2,"2024-08-24T07:05:31.314",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766641,1724483156349,250.0,9.918e-05,2,"2024-08-24T07:05:56.349",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766642,1724483206177,2511.73,9.913e-05,2,"2024-08-24T07:06:46.177",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766650,1724483256361,603.15,8.219e-05,2,"2024-08-24T07:07:36.361",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766651,1724483301165,2388.81570417,0.00010009,2,"2024-08-24T07:08:21.165",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766652,1724483316450,317.10792285,0.00010009,2,"2024-08-24T07:08:36.450",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766663,1724483356214,232.23,9.911e-05,2,"2024-08-24T07:09:16.214",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766664,1724483377214,3406.18641792,0.00010009,2,"2024-08-24T07:09:37.214",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766665,1724483388601,194.18,9.923e-05,2,"2024-08-24T07:09:48.601",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766666,1724483417771,219.4127813,0.00010009,2,"2024-08-24T07:10:17.771",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766668,1724483431966,-300.0,0.00010025,2,"2024-08-24T07:10:31.966",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766669,1724483431976,-155.26377723,0.00010026,2,"2024-08-24T07:10:31.976",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766670,1724483431987,-315.80250777,0.00010026,2,"2024-08-24T07:10:31.987",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766671,1724483431998,-180.56349558,0.00010026,2,"2024-08-24T07:10:31.998",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766672,1724483432008,-1560.72899268,0.00010026,2,"2024-08-24T07:10:32.008",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766673,1724483432019,-629.05909233,0.00010026,2,"2024-08-24T07:10:32.019",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766674,1724483432029,-1000.0,0.00010259,2,"2024-08-24T07:10:32.029",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766675,1724483432039,-205.81278595,0.00010432,2,"2024-08-24T07:10:32.039",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766676,1724483432049,-603.15,0.00010472,2,"2024-08-24T07:10:32.049",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766677,1724483432060,-10613.4646985,0.0001069,2,"2024-08-24T07:10:32.060",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766678,1724483432121,-435.5483015,0.0001069,2,"2024-08-24T07:10:32.121",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766679,1724483432131,-219.6,0.00010728,2,"2024-08-24T07:10:32.131",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766680,1724483432142,-150.0,0.00010757,2,"2024-08-24T07:10:32.142",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766681,1724483432153,-263.24769125,0.00010758,2,"2024-08-24T07:10:32.153",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766682,1724483432164,-499.99,0.00010758,2,"2024-08-24T07:10:32.164",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766683,1724483432174,-225.67,0.00010789,2,"2024-08-24T07:10:32.174",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766684,1724483432184,-10952.02,0.00010789,2,"2024-08-24T07:10:32.184",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766685,1724483432195,-2370.07001143,0.0001079,2,"2024-08-24T07:10:32.195",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766686,1724483432207,-677.27808857,0.0001079,2,"2024-08-24T07:10:32.207",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766687,1724483432217,-57.32941353,0.0001079,2,"2024-08-24T07:10:32.217",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766688,1724483432229,-35602.83267095,0.0001079,2,"2024-08-24T07:10:32.229",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766689,1724483432241,-7226.18825408,0.0001079,2,"2024-08-24T07:10:32.241",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766690,1724483432253,-903.92013879,0.0001079,2,"2024-08-24T07:10:32.253",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766691,1724483432264,-2300.0,0.0001079,2,"2024-08-24T07:10:32.264",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766692,1724483432276,-286.18192272,0.0001079,2,"2024-08-24T07:10:32.276",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766693,1724483432288,-360.246502,0.0001079,2,"2024-08-24T07:10:32.288",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766694,1724483432300,-5151.0318562,0.0001079,2,"2024-08-24T07:10:32.300",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766695,1724483432312,-8959.31889589,0.0001079,2,"2024-08-24T07:10:32.312",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766727,1724483438139,-492.40723222,0.00010713,2,"2024-08-24T07:10:38.139",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766734,1724483438343,-649.54015119,0.00010713,2,"2024-08-24T07:10:38.343",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766735,1724483438353,-167.771682,0.00010713,2,"2024-08-24T07:10:38.353",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766736,1724483438363,-98560.83464584,0.0001079,2,"2024-08-24T07:10:38.363",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766737,1724483438372,-523.48607601,0.00010852,2,"2024-08-24T07:10:38.372",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766738,1724483438382,-265.54939791,0.00010852,2,"2024-08-24T07:10:38.382",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766739,1724483438392,-344.68414072,0.00010852,2,"2024-08-24T07:10:38.392",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766740,1724483438402,-155.0,0.00010862,2,"2024-08-24T07:10:38.402",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766741,1724483438411,-155.0,0.00010862,2,"2024-08-24T07:10:38.411",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766742,1724483438422,-150.0,0.00010878,2,"2024-08-24T07:10:38.422",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766743,1724483438432,-2505.53754963,0.00010899,2,"2024-08-24T07:10:38.432",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766744,1724483438443,-547.39285044,0.00010899,2,"2024-08-24T07:10:38.443",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766745,1724483438452,-747.03973624,0.00010899,2,"2024-08-24T07:10:38.452",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766746,1724483438461,-234.67451976,0.000109,2,"2024-08-24T07:10:38.461",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766747,1724483438470,-155.17057854,0.00010949,2,"2024-08-24T07:10:38.470",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766748,1724483438479,-247.78391298,0.00010958,2,"2024-08-24T07:10:38.479",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766749,1724483438489,-500.0,0.00010958,2,"2024-08-24T07:10:38.489",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766750,1724483438498,-619.51985373,0.00010958,2,"2024-08-24T07:10:38.498",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766751,1724483438507,-500.0,0.00010958,2,"2024-08-24T07:10:38.507",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766752,1724483438517,-500.0,0.00010958,2,"2024-08-24T07:10:38.517",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766753,1724483438526,-500.0,0.00010958,2,"2024-08-24T07:10:38.526",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766754,1724483438536,-504.224466,0.00010958,2,"2024-08-24T07:10:38.536",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766755,1724483438545,-500.0,0.00010958,2,"2024-08-24T07:10:38.545",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766757,1724483438554,-500.0,0.00010958,2,"2024-08-24T07:10:38.554",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766758,1724483438563,-500.0,0.00010958,2,"2024-08-24T07:10:38.563",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766759,1724483438572,-500.0,0.00010958,2,"2024-08-24T07:10:38.572",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766760,1724483438581,-500.0,0.00010958,2,"2024-08-24T07:10:38.581",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766761,1724483438591,-500.0,0.00010958,2,"2024-08-24T07:10:38.591",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766762,1724483438601,-500.0,0.00010958,2,"2024-08-24T07:10:38.601",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766763,1724483438610,-500.0,0.00010958,2,"2024-08-24T07:10:38.610",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766764,1724483438619,-649.95295601,0.00010958,2,"2024-08-24T07:10:38.619",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766765,1724483438628,-378.3,0.00010958,2,"2024-08-24T07:10:38.628",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766766,1724483438637,-500.0,0.00010958,2,"2024-08-24T07:10:38.637",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766767,1724483438647,-330.4297331,0.00010958,2,"2024-08-24T07:10:38.647",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766768,1724483438656,-500.0,0.00010958,2,"2024-08-24T07:10:38.656",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766769,1724483438665,-500.0,0.00010958,2,"2024-08-24T07:10:38.665",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766771,1724483438675,-523.87329373,0.00010958,2,"2024-08-24T07:10:38.675",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766773,1724483438684,-528.61950668,0.00010958,2,"2024-08-24T07:10:38.684",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766775,1724483438694,-500.0,0.00010958,2,"2024-08-24T07:10:38.694",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766777,1724483438703,-500.0,0.00010958,2,"2024-08-24T07:10:38.703",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766779,1724483438713,-518.99976088,0.00010958,2,"2024-08-24T07:10:38.713",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766781,1724483438722,-500.0,0.00010958,2,"2024-08-24T07:10:38.722",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766783,1724483438731,-500.0,0.00010958,2,"2024-08-24T07:10:38.731",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766785,1724483438740,-537.25835364,0.00010958,2,"2024-08-24T07:10:38.740",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766787,1724483438750,-500.0,0.00010958,2,"2024-08-24T07:10:38.750",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766789,1724483438759,-500.0,0.00010958,2,"2024-08-24T07:10:38.759",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766791,1724483438768,-526.98194349,0.00010958,2,"2024-08-24T07:10:38.768",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766793,1724483438777,-500.0,0.00010958,2,"2024-08-24T07:10:38.777",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766795,1724483438786,-500.0,0.00010958,2,"2024-08-24T07:10:38.786",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766797,1724483438796,-500.0,0.00010958,2,"2024-08-24T07:10:38.796",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766799,1724483438806,-517.09430629,0.00010958,2,"2024-08-24T07:10:38.806",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766801,1724483438815,-529.19725529,0.00010958,2,"2024-08-24T07:10:38.815",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766803,1724483438826,-500.0,0.00010958,2,"2024-08-24T07:10:38.826",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766805,1724483438836,-500.0,0.00010958,2,"2024-08-24T07:10:38.836",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766807,1724483438848,-500.0,0.00010958,2,"2024-08-24T07:10:38.848",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766809,1724483438858,-500.0,0.00010958,2,"2024-08-24T07:10:38.858",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766811,1724483438867,-500.0,0.00010958,2,"2024-08-24T07:10:38.867",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766813,1724483438876,-500.0,0.00010958,2,"2024-08-24T07:10:38.876",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766815,1724483438887,-500.0,0.00010958,2,"2024-08-24T07:10:38.887",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766817,1724483438896,-500.0,0.00010958,2,"2024-08-24T07:10:38.896",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766819,1724483438905,-500.0,0.00010958,2,"2024-08-24T07:10:38.905",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766821,1724483438915,-500.0,0.00010958,2,"2024-08-24T07:10:38.915",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766823,1724483438924,-366.45,0.00010958,2,"2024-08-24T07:10:38.924",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766825,1724483438935,-500.0,0.00010958,2,"2024-08-24T07:10:38.935",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766827,1724483438944,-500.0,0.00010958,2,"2024-08-24T07:10:38.944",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766829,1724483438952,-500.0,0.00010958,2,"2024-08-24T07:10:38.952",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766831,1724483438961,-500.0,0.00010958,2,"2024-08-24T07:10:38.961",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766833,1724483438970,-500.0,0.00010958,2,"2024-08-24T07:10:38.970",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766835,1724483438980,-500.0,0.00010958,2,"2024-08-24T07:10:38.980",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766837,1724483438989,-500.0,0.00010958,2,"2024-08-24T07:10:38.989",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766839,1724483438998,-336.44,0.00010958,2,"2024-08-24T07:10:38.998",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766841,1724483439008,-500.0,0.00010958,2,"2024-08-24T07:10:39.008",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766843,1724483439016,-500.0,0.00010958,2,"2024-08-24T07:10:39.016",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766845,1724483439025,-500.0,0.00010958,2,"2024-08-24T07:10:39.025",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766847,1724483439034,-500.0,0.00010958,2,"2024-08-24T07:10:39.034",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766849,1724483439044,-500.0,0.00010958,2,"2024-08-24T07:10:39.044",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766851,1724483439053,-500.0,0.00010958,2,"2024-08-24T07:10:39.053",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766853,1724483439063,-528.34269695,0.00010958,2,"2024-08-24T07:10:39.063",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766855,1724483439072,-500.0,0.00010958,2,"2024-08-24T07:10:39.072",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766857,1724483439081,-500.0,0.00010958,2,"2024-08-24T07:10:39.081",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766859,1724483439090,-500.0,0.00010958,2,"2024-08-24T07:10:39.090",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766861,1724483439100,-500.0,0.00010958,2,"2024-08-24T07:10:39.100",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766863,1724483439109,-500.0,0.00010958,2,"2024-08-24T07:10:39.109",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766865,1724483439118,-500.0,0.00010958,2,"2024-08-24T07:10:39.118",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766866,1724483439128,-500.0,0.00010958,2,"2024-08-24T07:10:39.128",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766868,1724483439137,-500.0,0.00010958,2,"2024-08-24T07:10:39.137",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766870,1724483439146,-445.55619433,0.00010958,2,"2024-08-24T07:10:39.146",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766872,1724483439156,-534.48380596,0.00010958,2,"2024-08-24T07:10:39.156",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766874,1724483439165,-500.0,0.00010958,2,"2024-08-24T07:10:39.165",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766876,1724483439174,-160.77679114,0.00010958,2,"2024-08-24T07:10:39.174",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766878,1724483439183,-500.0,0.00010958,2,"2024-08-24T07:10:39.183",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766880,1724483439193,-338.59549731,0.00010958,2,"2024-08-24T07:10:39.193",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766882,1724483439202,-500.0,0.00010958,2,"2024-08-24T07:10:39.202",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766884,1724483439210,-1445.43,0.00010958,2,"2024-08-24T07:10:39.210",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766886,1724483439223,-500.0,0.00010958,2,"2024-08-24T07:10:39.223",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766888,1724483439232,-500.0,0.00010958,2,"2024-08-24T07:10:39.232",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766890,1724483439241,-5221.31,0.00010958,2,"2024-08-24T07:10:39.241",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766893,1724483439255,-8260.3,0.00010958,2,"2024-08-24T07:10:39.255",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766895,1724483439264,-500.0,0.00010958,2,"2024-08-24T07:10:39.264",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766897,1724483439273,-500.0,0.00010958,2,"2024-08-24T07:10:39.273",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766899,1724483439283,-500.0,0.00010958,2,"2024-08-24T07:10:39.283",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766901,1724483439292,-500.0,0.00010958,2,"2024-08-24T07:10:39.292",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766903,1724483439301,-500.0,0.00010958,2,"2024-08-24T07:10:39.301",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766905,1724483439310,-500.0,0.00010958,2,"2024-08-24T07:10:39.310",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766907,1724483439319,-692.31,0.00010958,2,"2024-08-24T07:10:39.319",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766909,1724483439328,-500.0,0.00010958,2,"2024-08-24T07:10:39.328",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766911,1724483439338,-588.63,0.00010958,2,"2024-08-24T07:10:39.338",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766913,1724483439347,-500.0,0.00010958,2,"2024-08-24T07:10:39.347",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766915,1724483439357,-500.0,0.00010958,2,"2024-08-24T07:10:39.357",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766917,1724483439366,-500.0,0.00010958,2,"2024-08-24T07:10:39.366",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766919,1724483439376,-500.0,0.00010958,2,"2024-08-24T07:10:39.376",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766920,1724483439385,-878.24,0.00010958,2,"2024-08-24T07:10:39.385",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766922,1724483439395,-1375.09,0.00010958,2,"2024-08-24T07:10:39.395",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766924,1724483439404,-580.62,0.00010958,2,"2024-08-24T07:10:39.404",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766926,1724483439413,-800.34,0.00010958,2,"2024-08-24T07:10:39.413",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766927,1724483439423,-460.11566412,0.00010958,2,"2024-08-24T07:10:39.423",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766928,1724483439432,-500.0,0.00010958,2,"2024-08-24T07:10:39.432",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766929,1724483439441,-500.0,0.00010958,2,"2024-08-24T07:10:39.441",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766930,1724483439452,-1331.09,0.00010958,2,"2024-08-24T07:10:39.452",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766931,1724483439462,-284.64,0.00010958,2,"2024-08-24T07:10:39.462",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766932,1724483439472,-500.0,0.00010958,2,"2024-08-24T07:10:39.472",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766933,1724483439483,-844.57,0.00010958,2,"2024-08-24T07:10:39.483",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766934,1724483439492,-500.0,0.00010958,2,"2024-08-24T07:10:39.492",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766935,1724483439502,-500.0,0.00010958,2,"2024-08-24T07:10:39.502",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766936,1724483439512,-500.0,0.00010958,2,"2024-08-24T07:10:39.512",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766937,1724483439522,-500.0,0.00010958,2,"2024-08-24T07:10:39.522",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766938,1724483439531,-2469.91,0.00010958,2,"2024-08-24T07:10:39.531",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766939,1724483439540,-1209.71,0.00010958,2,"2024-08-24T07:10:39.540",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766940,1724483439551,-3173.42,0.00010958,2,"2024-08-24T07:10:39.551",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766941,1724483439561,-500.0,0.00010958,2,"2024-08-24T07:10:39.561",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766942,1724483439572,-500.0,0.00010958,2,"2024-08-24T07:10:39.572",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766943,1724483439583,-500.0,0.00010958,2,"2024-08-24T07:10:39.583",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766945,1724483439592,-743.88,0.00010958,2,"2024-08-24T07:10:39.592",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766946,1724483439601,-500.0,0.00010958,2,"2024-08-24T07:10:39.601",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766948,1724483439611,-596.33,0.00010958,2,"2024-08-24T07:10:39.611",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766950,1724483439623,-874.87,0.00010958,2,"2024-08-24T07:10:39.623",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766952,1724483439634,-500.0,0.00010958,2,"2024-08-24T07:10:39.634",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766954,1724483439643,-1260.65,0.00010958,2,"2024-08-24T07:10:39.643",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766956,1724483439653,-2383.53,0.00010958,2,"2024-08-24T07:10:39.653",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766958,1724483439664,-785.82,0.00010958,2,"2024-08-24T07:10:39.664",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766960,1724483439674,-500.0,0.00010958,2,"2024-08-24T07:10:39.674",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766962,1724483439684,-500.0,0.00010958,2,"2024-08-24T07:10:39.684",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766964,1724483439694,-1662.82,0.00010958,2,"2024-08-24T07:10:39.694",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766967,1724483439704,-744.74,0.00010958,2,"2024-08-24T07:10:39.704",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766969,1724483439714,-500.0,0.00010958,2,"2024-08-24T07:10:39.714",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766971,1724483439724,-886.83,0.00010958,2,"2024-08-24T07:10:39.724",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766973,1724483439733,-500.0,0.00010958,2,"2024-08-24T07:10:39.733",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766974,1724483439743,-500.0,0.00010958,2,"2024-08-24T07:10:39.743",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766977,1724483439753,-500.0,0.00010958,2,"2024-08-24T07:10:39.753",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766979,1724483439763,-500.0,0.00010958,2,"2024-08-24T07:10:39.763",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766981,1724483439773,-500.0,0.00010958,2,"2024-08-24T07:10:39.773",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766983,1724483439783,-500.0,0.00010958,2,"2024-08-24T07:10:39.783",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766985,1724483439794,-500.0,0.00010958,2,"2024-08-24T07:10:39.794",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766988,1724483439806,-544.79239795,0.00010958,2,"2024-08-24T07:10:39.806",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766990,1724483439816,-494.68137196,0.00010958,2,"2024-08-24T07:10:39.816",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766992,1724483439826,-500.0,0.00010958,2,"2024-08-24T07:10:39.826",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766994,1724483439838,-500.0,0.00010958,2,"2024-08-24T07:10:39.838",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766996,1724483439848,-349.09026757,0.00010958,2,"2024-08-24T07:10:39.848",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335766999,1724483439859,-500.0,0.00010958,2,"2024-08-24T07:10:39.859",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767001,1724483439869,-500.0,0.00010958,2,"2024-08-24T07:10:39.869",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767003,1724483439879,-500.0,0.00010958,2,"2024-08-24T07:10:39.879",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767004,1724483439888,-500.0,0.00010958,2,"2024-08-24T07:10:39.888",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767007,1724483439897,-154.45,0.00010959,2,"2024-08-24T07:10:39.897",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767008,1724483439906,-151.76,0.00010959,2,"2024-08-24T07:10:39.906",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767010,1724483439917,-166.08,0.00010959,2,"2024-08-24T07:10:39.917",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767013,1724483439928,-150.0,0.00010983,2,"2024-08-24T07:10:39.928",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767015,1724483439939,-500.0,0.00010991,2,"2024-08-24T07:10:39.939",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767017,1724483439948,-500.0,0.00010991,2,"2024-08-24T07:10:39.948",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767021,1724483439956,-500.0,0.00010991,2,"2024-08-24T07:10:39.956",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767025,1724483439966,-500.0,0.00010991,2,"2024-08-24T07:10:39.966",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767028,1724483439976,-500.0,0.00010991,2,"2024-08-24T07:10:39.976",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767030,1724483439987,-500.0,0.00010991,2,"2024-08-24T07:10:39.987",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767032,1724483439997,-500.0,0.00010991,2,"2024-08-24T07:10:39.997",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767034,1724483440008,-500.0,0.00010991,2,"2024-08-24T07:10:40.008",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767036,1724483440017,-500.0,0.00010991,2,"2024-08-24T07:10:40.017",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767038,1724483440029,-500.0,0.00010991,2,"2024-08-24T07:10:40.029",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767040,1724483440038,-500.0,0.00010991,2,"2024-08-24T07:10:40.038",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767042,1724483440047,-500.0,0.00010991,2,"2024-08-24T07:10:40.047",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767044,1724483440056,-500.0,0.00010991,2,"2024-08-24T07:10:40.056",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767046,1724483440066,-500.0,0.00010991,2,"2024-08-24T07:10:40.066",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767048,1724483440077,-500.0,0.00010991,2,"2024-08-24T07:10:40.077",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767050,1724483440086,-500.0,0.00010991,2,"2024-08-24T07:10:40.086",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767052,1724483440095,-500.0,0.00010991,2,"2024-08-24T07:10:40.095",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767054,1724483440105,-500.0,0.00010991,2,"2024-08-24T07:10:40.105",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767057,1724483440115,-500.0,0.00010991,2,"2024-08-24T07:10:40.115",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767060,1724483440126,-500.0,0.00010991,2,"2024-08-24T07:10:40.126",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767063,1724483440136,-500.0,0.00010991,2,"2024-08-24T07:10:40.136",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767066,1724483440146,-500.0,0.00010991,2,"2024-08-24T07:10:40.146",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767068,1724483440155,-8260.3,0.00010991,2,"2024-08-24T07:10:40.155",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767070,1724483440165,-500.0,0.00010991,2,"2024-08-24T07:10:40.165",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767072,1724483440174,-500.0,0.00010991,2,"2024-08-24T07:10:40.174",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767074,1724483440183,-692.31,0.00010991,2,"2024-08-24T07:10:40.183",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767076,1724483440192,-500.0,0.00010991,2,"2024-08-24T07:10:40.192",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767079,1724483440202,-500.0,0.00010991,2,"2024-08-24T07:10:40.202",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767082,1724483440211,-500.0,0.00010991,2,"2024-08-24T07:10:40.211",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767085,1724483440220,-500.0,0.00010991,2,"2024-08-24T07:10:40.220",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767088,1724483440230,-500.0,0.00010991,2,"2024-08-24T07:10:40.230",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767091,1724483440245,-878.24,0.00010991,2,"2024-08-24T07:10:40.245",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767094,1724483440255,-1375.09,0.00010991,2,"2024-08-24T07:10:40.255",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767097,1724483440264,-580.62,0.00010991,2,"2024-08-24T07:10:40.264",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767100,1724483440273,-800.34,0.00010991,2,"2024-08-24T07:10:40.273",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767103,1724483440283,-500.0,0.00010991,2,"2024-08-24T07:10:40.283",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767106,1724483440292,-500.0,0.00010991,2,"2024-08-24T07:10:40.292",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767109,1724483440302,-1331.09,0.00010991,2,"2024-08-24T07:10:40.302",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767112,1724483440311,-500.0,0.00010991,2,"2024-08-24T07:10:40.311",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767115,1724483440321,-500.0,0.00010991,2,"2024-08-24T07:10:40.321",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767118,1724483440330,-1209.71,0.00010991,2,"2024-08-24T07:10:40.330",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767121,1724483440340,-2469.91,0.00010991,2,"2024-08-24T07:10:40.340",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767124,1724483440349,-500.0,0.00010991,2,"2024-08-24T07:10:40.349",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767127,1724483440359,-500.0,0.00010991,2,"2024-08-24T07:10:40.359",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767130,1724483440368,-743.88,0.00010991,2,"2024-08-24T07:10:40.368",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767133,1724483440377,-500.0,0.00010991,2,"2024-08-24T07:10:40.377",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767135,1724483440386,-874.87,0.00010991,2,"2024-08-24T07:10:40.386",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767138,1724483440396,-500.0,0.00010991,2,"2024-08-24T07:10:40.396",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767141,1724483440406,-1260.65,0.00010991,2,"2024-08-24T07:10:40.406",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767144,1724483440415,-2383.53,0.00010991,2,"2024-08-24T07:10:40.415",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767147,1724483440425,-500.0,0.00010991,2,"2024-08-24T07:10:40.425",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767150,1724483440434,-1662.82,0.00010991,2,"2024-08-24T07:10:40.434",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767153,1724483440445,-500.0,0.00010991,2,"2024-08-24T07:10:40.445",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767157,1724483440455,-886.83,0.00010991,2,"2024-08-24T07:10:40.455",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767160,1724483440464,-500.0,0.00010991,2,"2024-08-24T07:10:40.464",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767163,1724483440477,-500.0,0.00010991,2,"2024-08-24T07:10:40.477",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767166,1724483440487,-219.39623481,0.00010991,2,"2024-08-24T07:10:40.487",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767170,1724483440498,-322.33,0.00010991,2,"2024-08-24T07:10:40.498",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767172,1724483440509,-500.0,0.00010991,2,"2024-08-24T07:10:40.509",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767174,1724483440518,-500.0,0.00010991,2,"2024-08-24T07:10:40.518",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767176,1724483440529,-500.0,0.00010991,2,"2024-08-24T07:10:40.529",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767178,1724483440539,-500.0,0.00010991,2,"2024-08-24T07:10:40.539",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767180,1724483440548,-500.0,0.00010991,2,"2024-08-24T07:10:40.548",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767182,1724483440558,-123690.1093559,0.00010992,2,"2024-08-24T07:10:40.558",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767184,1724483440567,-7241.3997486,0.00010992,2,"2024-08-24T07:10:40.567",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767186,1724483440577,-19593.0646215,0.00010995,2,"2024-08-24T07:10:40.577",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767188,1724483440587,-500.0,0.00010997,2,"2024-08-24T07:10:40.587",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767190,1724483440597,-500.0,0.00010997,2,"2024-08-24T07:10:40.597",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767192,1724483440606,-500.0,0.00010997,2,"2024-08-24T07:10:40.606",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767194,1724483440616,-500.0,0.00010997,2,"2024-08-24T07:10:40.616",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767196,1724483440625,-501.56145246,0.00010997,2,"2024-08-24T07:10:40.625",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767198,1724483440634,-500.0,0.00010997,2,"2024-08-24T07:10:40.634",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767199,1724483440644,-338.73,0.00010997,2,"2024-08-24T07:10:40.644",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767201,1724483440653,-500.0,0.00010997,2,"2024-08-24T07:10:40.653",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767203,1724483440662,-500.0,0.00010997,2,"2024-08-24T07:10:40.662",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767205,1724483440671,-500.0,0.00010997,2,"2024-08-24T07:10:40.671",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767207,1724483440681,-500.0,0.00010997,2,"2024-08-24T07:10:40.681",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767209,1724483440690,-500.0,0.00010997,2,"2024-08-24T07:10:40.690",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767211,1724483440699,-500.0,0.00010997,2,"2024-08-24T07:10:40.699",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767213,1724483440708,-500.0,0.00010997,2,"2024-08-24T07:10:40.708",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767215,1724483440718,-500.0,0.00010997,2,"2024-08-24T07:10:40.718",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767217,1724483440727,-500.0,0.00010997,2,"2024-08-24T07:10:40.727",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767219,1724483440736,-500.0,0.00010997,2,"2024-08-24T07:10:40.736",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767221,1724483440746,-500.0,0.00010997,2,"2024-08-24T07:10:40.746",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767223,1724483440755,-500.0,0.00010997,2,"2024-08-24T07:10:40.755",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767225,1724483440764,-500.0,0.00010997,2,"2024-08-24T07:10:40.764",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767227,1724483440774,-500.0,0.00010997,2,"2024-08-24T07:10:40.774",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767229,1724483440783,-500.0,0.00010997,2,"2024-08-24T07:10:40.783",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767231,1724483440793,-500.0,0.00010997,2,"2024-08-24T07:10:40.793",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767233,1724483440803,-500.0,0.00010997,2,"2024-08-24T07:10:40.803",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767235,1724483440812,-500.0,0.00010997,2,"2024-08-24T07:10:40.812",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767237,1724483440822,-500.0,0.00010997,2,"2024-08-24T07:10:40.822",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767239,1724483440832,-500.0,0.00010997,2,"2024-08-24T07:10:40.832",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767241,1724483440847,-500.0,0.00010997,2,"2024-08-24T07:10:40.847",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767243,1724483440856,-386.92,0.00010997,2,"2024-08-24T07:10:40.856",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767245,1724483440866,-500.0,0.00010997,2,"2024-08-24T07:10:40.866",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767247,1724483440876,-500.0,0.00010997,2,"2024-08-24T07:10:40.876",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767249,1724483440887,-500.0,0.00010997,2,"2024-08-24T07:10:40.887",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767251,1724483440896,-500.0,0.00010997,2,"2024-08-24T07:10:40.896",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767253,1724483440906,-500.0,0.00010997,2,"2024-08-24T07:10:40.906",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767268,1724483440917,-500.0,0.00010997,2,"2024-08-24T07:10:40.917",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767271,1724483441063,-500.0,0.00010997,2,"2024-08-24T07:10:41.063",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767273,1724483441074,-500.0,0.00010997,2,"2024-08-24T07:10:41.074",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767275,1724483441083,-500.0,0.00010997,2,"2024-08-24T07:10:41.083",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767277,1724483441093,-500.0,0.00010997,2,"2024-08-24T07:10:41.093",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767279,1724483441103,-500.0,0.00010997,2,"2024-08-24T07:10:41.103",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767281,1724483441112,-500.0,0.00010997,2,"2024-08-24T07:10:41.112",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767283,1724483441122,-500.0,0.00010997,2,"2024-08-24T07:10:41.122",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767285,1724483441131,-1445.43,0.00010997,2,"2024-08-24T07:10:41.131",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767287,1724483441141,-606.0,0.00010997,2,"2024-08-24T07:10:41.141",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767289,1724483441151,-500.0,0.00010997,2,"2024-08-24T07:10:41.151",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767291,1724483441160,-5221.31,0.00010997,2,"2024-08-24T07:10:41.160",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767293,1724483441170,-500.0,0.00010997,2,"2024-08-24T07:10:41.170",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767294,1724483441179,-8260.3,0.00010997,2,"2024-08-24T07:10:41.179",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767296,1724483441188,-8260.3,0.00010997,2,"2024-08-24T07:10:41.188",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767298,1724483441197,-500.0,0.00010997,2,"2024-08-24T07:10:41.197",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767300,1724483441207,-500.0,0.00010997,2,"2024-08-24T07:10:41.207",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767302,1724483441216,-500.0,0.00010997,2,"2024-08-24T07:10:41.216",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767304,1724483441226,-500.0,0.00010997,2,"2024-08-24T07:10:41.226",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767306,1724483441236,-500.0,0.00010997,2,"2024-08-24T07:10:41.236",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767308,1724483441245,-692.31,0.00010997,2,"2024-08-24T07:10:41.245",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767310,1724483441257,-692.31,0.00010997,2,"2024-08-24T07:10:41.257",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767312,1724483441267,-500.0,0.00010997,2,"2024-08-24T07:10:41.267",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767314,1724483441276,-588.63,0.00010997,2,"2024-08-24T07:10:41.276",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767316,1724483441286,-500.0,0.00010997,2,"2024-08-24T07:10:41.286",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767318,1724483441296,-500.0,0.00010997,2,"2024-08-24T07:10:41.296",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767320,1724483441305,-500.0,0.00010997,2,"2024-08-24T07:10:41.305",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767321,1724483441314,-500.0,0.00010997,2,"2024-08-24T07:10:41.314",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767323,1724483441324,-500.0,0.00010997,2,"2024-08-24T07:10:41.324",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767325,1724483441334,-500.0,0.00010997,2,"2024-08-24T07:10:41.334",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767327,1724483441353,-878.24,0.00010997,2,"2024-08-24T07:10:41.353",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767329,1724483441362,-878.24,0.00010997,2,"2024-08-24T07:10:41.362",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767331,1724483441372,-1375.09,0.00010997,2,"2024-08-24T07:10:41.372",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767333,1724483441381,-580.62,0.00010997,2,"2024-08-24T07:10:41.381",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767335,1724483441391,-580.62,0.00010997,2,"2024-08-24T07:10:41.391",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767337,1724483441401,-800.34,0.00010997,2,"2024-08-24T07:10:41.401",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767339,1724483441410,-500.0,0.00010997,2,"2024-08-24T07:10:41.410",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767341,1724483441420,-500.0,0.00010997,2,"2024-08-24T07:10:41.420",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767343,1724483441430,-500.0,0.00010997,2,"2024-08-24T07:10:41.430",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767345,1724483441440,-500.0,0.00010997,2,"2024-08-24T07:10:41.440",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767347,1724483441449,-1331.09,0.00010997,2,"2024-08-24T07:10:41.449",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767349,1724483441460,-1331.09,0.00010997,2,"2024-08-24T07:10:41.460",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767352,1724483441470,-500.0,0.00010997,2,"2024-08-24T07:10:41.470",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767354,1724483441479,-844.57,0.00010997,2,"2024-08-24T07:10:41.479",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767356,1724483441489,-500.0,0.00010997,2,"2024-08-24T07:10:41.489",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767358,1724483441498,-500.0,0.00010997,2,"2024-08-24T07:10:41.498",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767360,1724483441508,-500.0,0.00010997,2,"2024-08-24T07:10:41.508",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767361,1724483441517,-500.0,0.00010997,2,"2024-08-24T07:10:41.517",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767363,1724483441527,-3173.42,0.00010997,2,"2024-08-24T07:10:41.527",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767365,1724483441537,-1209.71,0.00010997,2,"2024-08-24T07:10:41.537",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767367,1724483441546,-2469.91,0.00010997,2,"2024-08-24T07:10:41.546",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767370,1724483441557,-1209.71,0.00010997,2,"2024-08-24T07:10:41.557",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767372,1724483441567,-2469.91,0.00010997,2,"2024-08-24T07:10:41.567",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767374,1724483441576,-500.0,0.00010997,2,"2024-08-24T07:10:41.576",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767375,1724483441586,-500.0,0.00010997,2,"2024-08-24T07:10:41.586",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767378,1724483441595,-500.0,0.00010997,2,"2024-08-24T07:10:41.595",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767380,1724483441605,-500.0,0.00010997,2,"2024-08-24T07:10:41.605",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767382,1724483441614,-743.88,0.00010997,2,"2024-08-24T07:10:41.614",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767384,1724483441624,-500.0,0.00010997,2,"2024-08-24T07:10:41.624",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767385,1724483441633,-743.88,0.00010997,2,"2024-08-24T07:10:41.633",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767387,1724483441642,-596.33,0.00010997,2,"2024-08-24T07:10:41.642",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767390,1724483441653,-874.87,0.00010997,2,"2024-08-24T07:10:41.653",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767391,1724483441663,-874.87,0.00010997,2,"2024-08-24T07:10:41.663",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767393,1724483441673,-500.0,0.00010997,2,"2024-08-24T07:10:41.673",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767396,1724483441682,-1260.65,0.00010997,2,"2024-08-24T07:10:41.682",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767397,1724483441692,-785.82,0.00010997,2,"2024-08-24T07:10:41.692",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767399,1724483441701,-2383.53,0.00010997,2,"2024-08-24T07:10:41.701",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767402,1724483441711,-2383.53,0.00010997,2,"2024-08-24T07:10:41.711",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767404,1724483441720,-500.0,0.00010997,2,"2024-08-24T07:10:41.720",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767406,1724483441730,-500.0,0.00010997,2,"2024-08-24T07:10:41.730",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767408,1724483441741,-1662.82,0.00010997,2,"2024-08-24T07:10:41.741",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767410,1724483441751,-1662.82,0.00010997,2,"2024-08-24T07:10:41.751",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767412,1724483441760,-744.74,0.00010997,2,"2024-08-24T07:10:41.760",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767414,1724483441769,-500.0,0.00010997,2,"2024-08-24T07:10:41.769",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767416,1724483441779,-886.83,0.00010997,2,"2024-08-24T07:10:41.779",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767418,1724483441788,-886.83,0.00010997,2,"2024-08-24T07:10:41.788",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767420,1724483441797,-500.0,0.00010997,2,"2024-08-24T07:10:41.797",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767422,1724483441806,-500.0,0.00010997,2,"2024-08-24T07:10:41.806",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767424,1724483441815,-500.0,0.00010997,2,"2024-08-24T07:10:41.815",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767425,1724483441825,-500.0,0.00010997,2,"2024-08-24T07:10:41.825",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767427,1724483441835,-500.0,0.00010997,2,"2024-08-24T07:10:41.835",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767429,1724483441846,-500.0,0.00010997,2,"2024-08-24T07:10:41.846",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767431,1724483441855,-500.0,0.00010997,2,"2024-08-24T07:10:41.855",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767433,1724483441865,-500.0,0.00010997,2,"2024-08-24T07:10:41.865",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767435,1724483441875,-203.28,0.00010997,2,"2024-08-24T07:10:41.875",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767437,1724483441884,-500.0,0.00010997,2,"2024-08-24T07:10:41.884",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767439,1724483441893,-500.0,0.00010997,2,"2024-08-24T07:10:41.893",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767441,1724483441902,-500.0,0.00010998,2,"2024-08-24T07:10:41.902",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767443,1724483441914,-500.0,0.00010998,2,"2024-08-24T07:10:41.914",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767445,1724483441923,-500.0,0.00010998,2,"2024-08-24T07:10:41.923",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767447,1724483441933,-500.0,0.00010998,2,"2024-08-24T07:10:41.933",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767449,1724483441942,-500.0,0.00010998,2,"2024-08-24T07:10:41.942",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767451,1724483441952,-500.0,0.00010998,2,"2024-08-24T07:10:41.952",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767453,1724483441961,-500.0,0.00010998,2,"2024-08-24T07:10:41.961",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767455,1724483441971,-500.22295577,0.00010998,2,"2024-08-24T07:10:41.971",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767456,1724483441979,-363.00660782,0.00010998,2,"2024-08-24T07:10:41.979",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767458,1724483441988,-500.0,0.00010998,2,"2024-08-24T07:10:41.988",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767460,1724483441998,-525.23,0.00010998,2,"2024-08-24T07:10:41.998",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767462,1724483442008,-500.0,0.00010998,2,"2024-08-24T07:10:42.008",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767464,1724483442017,-500.0,0.00010998,2,"2024-08-24T07:10:42.017",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767466,1724483442027,-500.0,0.00010998,2,"2024-08-24T07:10:42.027",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767468,1724483442036,-500.0,0.00010998,2,"2024-08-24T07:10:42.036",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767470,1724483442045,-500.0,0.00010998,2,"2024-08-24T07:10:42.045",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767472,1724483442055,-500.0,0.00010998,2,"2024-08-24T07:10:42.055",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767473,1724483442064,-500.0,0.00010998,2,"2024-08-24T07:10:42.064",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767475,1724483442074,-500.0,0.00010998,2,"2024-08-24T07:10:42.074",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767477,1724483442084,-500.0,0.00010998,2,"2024-08-24T07:10:42.084",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767479,1724483442094,-241.47,0.00010998,2,"2024-08-24T07:10:42.094",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767481,1724483442103,-500.0,0.00010998,2,"2024-08-24T07:10:42.103",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767484,1724483442114,-500.0,0.00010998,2,"2024-08-24T07:10:42.114",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767485,1724483442123,-500.0,0.00010998,2,"2024-08-24T07:10:42.123",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767487,1724483442133,-500.0,0.00010998,2,"2024-08-24T07:10:42.133",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767489,1724483442143,-500.0,0.00010998,2,"2024-08-24T07:10:42.143",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767492,1724483442152,-500.0,0.00010998,2,"2024-08-24T07:10:42.152",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767493,1724483442162,-500.0,0.00010998,2,"2024-08-24T07:10:42.162",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767495,1724483442171,-500.0,0.00010998,2,"2024-08-24T07:10:42.171",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767497,1724483442180,-474.5,0.00010998,2,"2024-08-24T07:10:42.180",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767499,1724483442190,-500.0,0.00010998,2,"2024-08-24T07:10:42.190",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767501,1724483442200,-500.0,0.00010998,2,"2024-08-24T07:10:42.200",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767503,1724483442210,-500.0,0.00010998,2,"2024-08-24T07:10:42.210",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767505,1724483442219,-500.0,0.00010998,2,"2024-08-24T07:10:42.219",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767507,1724483442229,-500.0,0.00010998,2,"2024-08-24T07:10:42.229",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767509,1724483442239,-500.0,0.00010998,2,"2024-08-24T07:10:42.239",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767511,1724483442248,-500.0,0.00010998,2,"2024-08-24T07:10:42.248",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767513,1724483442258,-500.0,0.00010998,2,"2024-08-24T07:10:42.258",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767515,1724483442268,-500.0,0.00010998,2,"2024-08-24T07:10:42.268",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767517,1724483442277,-500.0,0.00010998,2,"2024-08-24T07:10:42.277",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767519,1724483442287,-500.0,0.00010998,2,"2024-08-24T07:10:42.287",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767521,1724483442296,-500.0,0.00010998,2,"2024-08-24T07:10:42.296",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767523,1724483442306,-500.0,0.00010998,2,"2024-08-24T07:10:42.306",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767525,1724483442315,-500.0,0.00010998,2,"2024-08-24T07:10:42.315",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767527,1724483442325,-500.0,0.00010998,2,"2024-08-24T07:10:42.325",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767529,1724483442335,-500.0,0.00010998,2,"2024-08-24T07:10:42.335",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767531,1724483442344,-500.0,0.00010998,2,"2024-08-24T07:10:42.344",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767533,1724483442354,-500.0,0.00010998,2,"2024-08-24T07:10:42.354",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767535,1724483442364,-440.0,0.00010998,2,"2024-08-24T07:10:42.364",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767537,1724483442373,-500.0,0.00010998,2,"2024-08-24T07:10:42.373",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767539,1724483442382,-500.0,0.00010998,2,"2024-08-24T07:10:42.382",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767541,1724483442392,-500.0,0.00010998,2,"2024-08-24T07:10:42.392",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767543,1724483442402,-500.0,0.00010998,2,"2024-08-24T07:10:42.402",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767545,1724483442411,-500.0,0.00010998,2,"2024-08-24T07:10:42.411",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767547,1724483442421,-1445.43,0.00010998,2,"2024-08-24T07:10:42.421",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767549,1724483442431,-1445.43,0.00010998,2,"2024-08-24T07:10:42.431",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767551,1724483442440,-1445.43,0.00010998,2,"2024-08-24T07:10:42.440",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767553,1724483442449,-1445.43,0.00010998,2,"2024-08-24T07:10:42.449",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767555,1724483442459,-5221.31,0.00010998,2,"2024-08-24T07:10:42.459",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767557,1724483442468,-500.0,0.00010998,2,"2024-08-24T07:10:42.468",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767559,1724483442477,-5221.31,0.00010998,2,"2024-08-24T07:10:42.477",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767561,1724483442487,-500.0,0.00010998,2,"2024-08-24T07:10:42.487",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767563,1724483442496,-5221.31,0.00010998,2,"2024-08-24T07:10:42.496",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767565,1724483442505,-5221.31,0.00010998,2,"2024-08-24T07:10:42.505",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767567,1724483442514,-8260.3,0.00010998,2,"2024-08-24T07:10:42.514",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767569,1724483442524,-8260.3,0.00010998,2,"2024-08-24T07:10:42.524",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767571,1724483442533,-500.0,0.00010998,2,"2024-08-24T07:10:42.533",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767573,1724483442542,-500.0,0.00010998,2,"2024-08-24T07:10:42.542",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767575,1724483442551,-500.0,0.00010998,2,"2024-08-24T07:10:42.551",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767577,1724483442560,-500.0,0.00010998,2,"2024-08-24T07:10:42.560",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767579,1724483442569,-500.0,0.00010998,2,"2024-08-24T07:10:42.569",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767581,1724483442578,-500.0,0.00010998,2,"2024-08-24T07:10:42.578",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767583,1724483442588,-500.0,0.00010998,2,"2024-08-24T07:10:42.588",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767585,1724483442597,-500.0,0.00010998,2,"2024-08-24T07:10:42.597",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767587,1724483442606,-692.31,0.00010998,2,"2024-08-24T07:10:42.606",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767589,1724483442615,-692.31,0.00010998,2,"2024-08-24T07:10:42.615",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767591,1724483442625,-500.0,0.00010998,2,"2024-08-24T07:10:42.625",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767593,1724483442634,-500.0,0.00010998,2,"2024-08-24T07:10:42.634",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767595,1724483442643,-500.0,0.00010998,2,"2024-08-24T07:10:42.643",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767597,1724483442652,-588.63,0.00010998,2,"2024-08-24T07:10:42.652",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767599,1724483442661,-588.63,0.00010998,2,"2024-08-24T07:10:42.661",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767601,1724483442670,-588.63,0.00010998,2,"2024-08-24T07:10:42.670",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767603,1724483442680,-588.63,0.00010998,2,"2024-08-24T07:10:42.680",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767605,1724483442689,-500.0,0.00010998,2,"2024-08-24T07:10:42.689",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767607,1724483442698,-500.0,0.00010998,2,"2024-08-24T07:10:42.698",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767609,1724483442707,-500.0,0.00010998,2,"2024-08-24T07:10:42.707",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767611,1724483442715,-500.0,0.00010998,2,"2024-08-24T07:10:42.715",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767613,1724483442724,-500.0,0.00010998,2,"2024-08-24T07:10:42.724",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767615,1724483442734,-500.0,0.00010998,2,"2024-08-24T07:10:42.734",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767617,1724483442743,-500.0,0.00010998,2,"2024-08-24T07:10:42.743",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767619,1724483442752,-500.0,0.00010998,2,"2024-08-24T07:10:42.752",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767621,1724483442761,-500.0,0.00010998,2,"2024-08-24T07:10:42.761",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767623,1724483442771,-500.0,0.00010998,2,"2024-08-24T07:10:42.771",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767625,1724483442779,-878.24,0.00010998,2,"2024-08-24T07:10:42.779",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767627,1724483442788,-878.24,0.00010998,2,"2024-08-24T07:10:42.788",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767629,1724483442797,-1375.09,0.00010998,2,"2024-08-24T07:10:42.797",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767631,1724483442807,-1375.09,0.00010998,2,"2024-08-24T07:10:42.807",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767633,1724483442815,-1375.09,0.00010998,2,"2024-08-24T07:10:42.815",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767635,1724483442825,-580.62,0.00010998,2,"2024-08-24T07:10:42.825",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767637,1724483442841,-580.62,0.00010998,2,"2024-08-24T07:10:42.841",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767639,1724483442850,-800.34,0.00010998,2,"2024-08-24T07:10:42.850",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767641,1724483442860,-800.34,0.00010998,2,"2024-08-24T07:10:42.860",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767644,1724483442870,-800.34,0.00010998,2,"2024-08-24T07:10:42.870",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767646,1724483442880,-480.59418055,0.00010998,2,"2024-08-24T07:10:42.880",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767648,1724483442890,-500.0,0.00010998,2,"2024-08-24T07:10:42.890",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767650,1724483442899,-500.0,0.00010998,2,"2024-08-24T07:10:42.899",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767652,1724483442908,-1331.09,0.00010998,2,"2024-08-24T07:10:42.908",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767654,1724483442919,-1331.09,0.00010998,2,"2024-08-24T07:10:42.919",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767656,1724483442929,-500.0,0.00010998,2,"2024-08-24T07:10:42.929",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767659,1724483442938,-500.0,0.00010998,2,"2024-08-24T07:10:42.938",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767663,1724483442947,-500.0,0.00010998,2,"2024-08-24T07:10:42.947",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767666,1724483442956,-844.57,0.00010998,2,"2024-08-24T07:10:42.956",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767668,1724483442965,-844.57,0.00010998,2,"2024-08-24T07:10:42.965",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767671,1724483442974,-844.57,0.00010998,2,"2024-08-24T07:10:42.974",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767674,1724483442983,-844.57,0.00010998,2,"2024-08-24T07:10:42.983",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767676,1724483442992,-500.0,0.00010998,2,"2024-08-24T07:10:42.992",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767678,1724483443001,-500.0,0.00010998,2,"2024-08-24T07:10:43.001",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767680,1724483443010,-500.0,0.00010998,2,"2024-08-24T07:10:43.010",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767683,1724483443019,-500.0,0.00010998,2,"2024-08-24T07:10:43.019",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767686,1724483443028,-500.0,0.00010998,2,"2024-08-24T07:10:43.028",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767688,1724483443037,-500.0,0.00010998,2,"2024-08-24T07:10:43.037",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767689,1724483443046,-500.0,0.00010998,2,"2024-08-24T07:10:43.046",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767691,1724483443055,-500.0,0.00010998,2,"2024-08-24T07:10:43.055",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767693,1724483443064,-500.0,0.00010998,2,"2024-08-24T07:10:43.064",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767696,1724483443073,-3173.42,0.00010998,2,"2024-08-24T07:10:43.073",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767698,1724483443082,-3173.42,0.00010998,2,"2024-08-24T07:10:43.082",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767701,1724483443091,-3173.42,0.00010998,2,"2024-08-24T07:10:43.091",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767704,1724483443100,-1209.71,0.00010998,2,"2024-08-24T07:10:43.100",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767707,1724483443109,-3173.42,0.00010998,2,"2024-08-24T07:10:43.109",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767710,1724483443118,-2469.91,0.00010998,2,"2024-08-24T07:10:43.118",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767713,1724483443129,-1209.71,0.00010998,2,"2024-08-24T07:10:43.129",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767716,1724483443138,-2469.91,0.00010998,2,"2024-08-24T07:10:43.138",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767719,1724483443147,-500.0,0.00010998,2,"2024-08-24T07:10:43.147",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767722,1724483443156,-500.0,0.00010998,2,"2024-08-24T07:10:43.156",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767724,1724483443165,-500.0,0.00010998,2,"2024-08-24T07:10:43.165",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767726,1724483443174,-500.0,0.00010998,2,"2024-08-24T07:10:43.174",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767728,1724483443183,-500.0,0.00010998,2,"2024-08-24T07:10:43.183",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767730,1724483443193,-500.0,0.00010998,2,"2024-08-24T07:10:43.193",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767732,1724483443202,-500.0,0.00010998,2,"2024-08-24T07:10:43.202",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767734,1724483443211,-500.0,0.00010998,2,"2024-08-24T07:10:43.211",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767736,1724483443220,-500.0,0.00010998,2,"2024-08-24T07:10:43.220",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767738,1724483443229,-500.0,0.00010998,2,"2024-08-24T07:10:43.229",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767740,1724483443238,-743.88,0.00010998,2,"2024-08-24T07:10:43.238",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767742,1724483443247,-268.88,0.00010998,2,"2024-08-24T07:10:43.247",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767744,1724483443257,-743.88,0.00010998,2,"2024-08-24T07:10:43.257",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767747,1724483443267,-596.33,0.00010998,2,"2024-08-24T07:10:43.267",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767749,1724483443277,-596.33,0.00010998,2,"2024-08-24T07:10:43.277",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767751,1724483443286,-596.33,0.00010998,2,"2024-08-24T07:10:43.286",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767753,1724483443297,-596.33,0.00010998,2,"2024-08-24T07:10:43.297",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767755,1724483443306,-874.87,0.00010998,2,"2024-08-24T07:10:43.306",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767757,1724483443315,-874.87,0.00010998,2,"2024-08-24T07:10:43.315",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767759,1724483443325,-500.0,0.00010998,2,"2024-08-24T07:10:43.325",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767761,1724483443336,-500.0,0.00010998,2,"2024-08-24T07:10:43.336",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767762,1724483443345,-500.0,0.00010998,2,"2024-08-24T07:10:43.345",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767763,1724483443355,-1260.65,0.00010998,2,"2024-08-24T07:10:43.355",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767764,1724483443366,-1260.65,0.00010998,2,"2024-08-24T07:10:43.366",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767765,1724483443376,-1260.65,0.00010998,2,"2024-08-24T07:10:43.376",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767766,1724483443385,-785.82,0.00010998,2,"2024-08-24T07:10:43.385",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767767,1724483443394,-785.82,0.00010998,2,"2024-08-24T07:10:43.394",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767768,1724483443403,-2383.53,0.00010998,2,"2024-08-24T07:10:43.403",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767769,1724483443413,-785.82,0.00010998,2,"2024-08-24T07:10:43.413",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767770,1724483443422,-2383.53,0.00010998,2,"2024-08-24T07:10:43.422",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767771,1724483443431,-785.82,0.00010998,2,"2024-08-24T07:10:43.431",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767772,1724483443440,-500.0,0.00010998,2,"2024-08-24T07:10:43.440",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767773,1724483443449,-500.0,0.00010998,2,"2024-08-24T07:10:43.449",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767774,1724483443459,-489.62124423,0.00010998,2,"2024-08-24T07:10:43.459",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767775,1724483443468,-500.0,0.00010998,2,"2024-08-24T07:10:43.468",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767777,1724483443478,-146.5973057,0.00010998,2,"2024-08-24T07:10:43.478",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767783,1724483443531,-531.7438359,0.00010852,2,"2024-08-24T07:10:43.531",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767785,1724483443541,-353.4026943,0.00010998,2,"2024-08-24T07:10:43.541",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767787,1724483443550,-500.0,0.00010998,2,"2024-08-24T07:10:43.550",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767789,1724483443559,-500.0,0.00010998,2,"2024-08-24T07:10:43.559",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767791,1724483443569,-1662.82,0.00010998,2,"2024-08-24T07:10:43.569",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767793,1724483443579,-1662.82,0.00010998,2,"2024-08-24T07:10:43.579",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767795,1724483443589,-744.74,0.00010998,2,"2024-08-24T07:10:43.589",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767797,1724483443598,-744.74,0.00010998,2,"2024-08-24T07:10:43.598",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767799,1724483443608,-744.74,0.00010998,2,"2024-08-24T07:10:43.608",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767801,1724483443617,-744.74,0.00010998,2,"2024-08-24T07:10:43.617",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767803,1724483443626,-500.0,0.00010998,2,"2024-08-24T07:10:43.626",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767805,1724483443635,-500.0,0.00010998,2,"2024-08-24T07:10:43.635",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767807,1724483443644,-500.0,0.00010998,2,"2024-08-24T07:10:43.644",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767809,1724483443653,-886.83,0.00010998,2,"2024-08-24T07:10:43.653",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767811,1724483443662,-886.83,0.00010998,2,"2024-08-24T07:10:43.662",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767813,1724483443672,-500.0,0.00010998,2,"2024-08-24T07:10:43.672",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767815,1724483443681,-500.0,0.00010998,2,"2024-08-24T07:10:43.681",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767817,1724483443691,-500.0,0.00010998,2,"2024-08-24T07:10:43.691",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767819,1724483443700,-500.0,0.00010998,2,"2024-08-24T07:10:43.700",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767821,1724483443709,-500.0,0.00010998,2,"2024-08-24T07:10:43.709",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767836,1724483443842,-500.0,0.00010998,2,"2024-08-24T07:10:43.842",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767839,1724483443854,-500.0,0.00010998,2,"2024-08-24T07:10:43.854",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767841,1724483443864,-500.0,0.00010998,2,"2024-08-24T07:10:43.864",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767843,1724483443875,-500.0,0.00010998,2,"2024-08-24T07:10:43.875",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767845,1724483443887,-500.0,0.00010998,2,"2024-08-24T07:10:43.887",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767847,1724483443895,-500.0,0.00010998,2,"2024-08-24T07:10:43.895",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767849,1724483443905,-500.0,0.00010998,2,"2024-08-24T07:10:43.905",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767851,1724483443918,-259.1,0.00010998,2,"2024-08-24T07:10:43.918",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767853,1724483443928,-500.0,0.00010998,2,"2024-08-24T07:10:43.928",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767855,1724483443938,-500.0,0.00010998,2,"2024-08-24T07:10:43.938",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767857,1724483443947,-188.31,0.00010998,2,"2024-08-24T07:10:43.947",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767859,1724483443956,-500.0,0.00010998,2,"2024-08-24T07:10:43.956",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767861,1724483443965,-500.0,0.00010998,2,"2024-08-24T07:10:43.965",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767863,1724483443974,-500.0,0.00010998,2,"2024-08-24T07:10:43.974",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767865,1724483443983,-500.0,0.00010998,2,"2024-08-24T07:10:43.983",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767867,1724483443993,-500.0,0.00010998,2,"2024-08-24T07:10:43.993",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767869,1724483444003,-500.0,0.00010998,2,"2024-08-24T07:10:44.003",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767871,1724483444013,-151.0,0.00010999,2,"2024-08-24T07:10:44.013",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767874,1724483444023,-151.0,0.00010999,2,"2024-08-24T07:10:44.023",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767876,1724483444033,-151.0,0.00010999,2,"2024-08-24T07:10:44.033",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767878,1724483444042,-151.0,0.00010999,2,"2024-08-24T07:10:44.042",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767880,1724483444053,-591.854245,0.00010999,2,"2024-08-24T07:10:44.053",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767882,1724483444064,-591.854245,0.00010999,2,"2024-08-24T07:10:44.064",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767884,1724483444074,-591.854245,0.00010999,2,"2024-08-24T07:10:44.074",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767886,1724483444085,-591.854245,0.00010999,2,"2024-08-24T07:10:44.085",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767888,1724483444094,-572.23453206,0.00010999,2,"2024-08-24T07:10:44.094",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767890,1724483444103,-500.0,0.00010999,2,"2024-08-24T07:10:44.103",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767892,1724483444114,-500.0,0.00010999,2,"2024-08-24T07:10:44.114",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767894,1724483444126,-501.4799341,0.00010999,2,"2024-08-24T07:10:44.126",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767896,1724483444136,-500.0,0.00010999,2,"2024-08-24T07:10:44.136",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767898,1724483444145,-414.12,0.00010999,2,"2024-08-24T07:10:44.145",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767900,1724483444154,-500.0,0.00010999,2,"2024-08-24T07:10:44.154",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767902,1724483444166,-500.0,0.00010999,2,"2024-08-24T07:10:44.166",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767904,1724483444175,-176.16,0.00010999,2,"2024-08-24T07:10:44.175",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767906,1724483444186,-500.0,0.00010999,2,"2024-08-24T07:10:44.186",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767908,1724483444195,-500.0,0.00010999,2,"2024-08-24T07:10:44.195",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767910,1724483444204,-500.0,0.00010999,2,"2024-08-24T07:10:44.204",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767912,1724483444214,-500.0,0.00010999,2,"2024-08-24T07:10:44.214",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767914,1724483444223,-233.37,0.00010999,2,"2024-08-24T07:10:44.223",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767916,1724483444232,-500.0,0.00010999,2,"2024-08-24T07:10:44.232",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767918,1724483444242,-500.0,0.00010999,2,"2024-08-24T07:10:44.242",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767920,1724483444251,-500.0,0.00010999,2,"2024-08-24T07:10:44.251",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767922,1724483444260,-500.0,0.00010999,2,"2024-08-24T07:10:44.260",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767924,1724483444270,-500.0,0.00010999,2,"2024-08-24T07:10:44.270",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767926,1724483444280,-500.0,0.00010999,2,"2024-08-24T07:10:44.280",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767928,1724483444289,-500.0,0.00010999,2,"2024-08-24T07:10:44.289",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767930,1724483444298,-500.0,0.00010999,2,"2024-08-24T07:10:44.298",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767932,1724483444307,-500.0,0.00010999,2,"2024-08-24T07:10:44.307",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767934,1724483444316,-500.0,0.00010999,2,"2024-08-24T07:10:44.316",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767936,1724483444326,-500.0,0.00010999,2,"2024-08-24T07:10:44.326",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767938,1724483444336,-421.13,0.00010999,2,"2024-08-24T07:10:44.336",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767940,1724483444345,-500.0,0.00010999,2,"2024-08-24T07:10:44.345",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767942,1724483444354,-500.0,0.00010999,2,"2024-08-24T07:10:44.354",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767944,1724483444363,-500.0,0.00010999,2,"2024-08-24T07:10:44.363",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767946,1724483444372,-500.0,0.00010999,2,"2024-08-24T07:10:44.372",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767948,1724483444381,-500.0,0.00010999,2,"2024-08-24T07:10:44.381",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767950,1724483444392,-500.0,0.00010999,2,"2024-08-24T07:10:44.392",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767952,1724483444401,-500.0,0.00010999,2,"2024-08-24T07:10:44.401",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767954,1724483444410,-500.0,0.00010999,2,"2024-08-24T07:10:44.410",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767956,1724483444420,-592.22591803,0.00010999,2,"2024-08-24T07:10:44.420",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767958,1724483444429,-500.0,0.00010999,2,"2024-08-24T07:10:44.429",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767960,1724483444438,-331.38,0.00010999,2,"2024-08-24T07:10:44.438",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767962,1724483444447,-500.0,0.00010999,2,"2024-08-24T07:10:44.447",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767964,1724483444456,-500.0,0.00010999,2,"2024-08-24T07:10:44.456",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767966,1724483444466,-500.0,0.00010999,2,"2024-08-24T07:10:44.466",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767968,1724483444475,-500.0,0.00010999,2,"2024-08-24T07:10:44.475",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767970,1724483444485,-500.0,0.00010999,2,"2024-08-24T07:10:44.485",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767972,1724483444494,-500.0,0.00010999,2,"2024-08-24T07:10:44.494",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767974,1724483444504,-500.0,0.00010999,2,"2024-08-24T07:10:44.504",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767976,1724483444513,-500.0,0.00010999,2,"2024-08-24T07:10:44.513",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767978,1724483444522,-264.17510093,0.00010999,2,"2024-08-24T07:10:44.522",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767980,1724483444531,-500.0,0.00010999,2,"2024-08-24T07:10:44.531",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767982,1724483444540,-500.0,0.00010999,2,"2024-08-24T07:10:44.540",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767984,1724483444549,-500.0,0.00010999,2,"2024-08-24T07:10:44.549",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767986,1724483444559,-500.0,0.00010999,2,"2024-08-24T07:10:44.559",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767988,1724483444570,-500.0,0.00010999,2,"2024-08-24T07:10:44.570",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767990,1724483444579,-500.0,0.00010999,2,"2024-08-24T07:10:44.579",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767992,1724483444588,-500.0,0.00010999,2,"2024-08-24T07:10:44.588",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767994,1724483444597,-500.0,0.00010999,2,"2024-08-24T07:10:44.597",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767996,1724483444606,-500.0,0.00010999,2,"2024-08-24T07:10:44.606",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335767998,1724483444615,-340.5106769,0.00010999,2,"2024-08-24T07:10:44.615",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768000,1724483444624,-500.0,0.00010999,2,"2024-08-24T07:10:44.624",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768002,1724483444633,-500.0,0.00010999,2,"2024-08-24T07:10:44.633",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768004,1724483444642,-500.0,0.00010999,2,"2024-08-24T07:10:44.642",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768006,1724483444651,-500.0,0.00010999,2,"2024-08-24T07:10:44.651",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768008,1724483444660,-248.9280885,0.00010999,2,"2024-08-24T07:10:44.660",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768010,1724483444669,-500.0,0.00010999,2,"2024-08-24T07:10:44.669",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768012,1724483444678,-500.0,0.00010999,2,"2024-08-24T07:10:44.678",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768014,1724483444687,-500.0,0.00010999,2,"2024-08-24T07:10:44.687",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768016,1724483444696,-500.0,0.00010999,2,"2024-08-24T07:10:44.696",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768018,1724483444705,-500.0,0.00010999,2,"2024-08-24T07:10:44.705",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768020,1724483444714,-500.0,0.00010999,2,"2024-08-24T07:10:44.714",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768022,1724483444723,-500.0,0.00010999,2,"2024-08-24T07:10:44.723",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768024,1724483444732,-500.0,0.00010999,2,"2024-08-24T07:10:44.732",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768025,1724483444741,-500.0,0.00010999,2,"2024-08-24T07:10:44.741",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768027,1724483444750,-152.15,0.00010999,2,"2024-08-24T07:10:44.750",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768029,1724483444759,-500.0,0.00010999,2,"2024-08-24T07:10:44.759",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768031,1724483444768,-500.0,0.00010999,2,"2024-08-24T07:10:44.768",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768033,1724483444777,-500.0,0.00010999,2,"2024-08-24T07:10:44.777",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768035,1724483444786,-500.0,0.00010999,2,"2024-08-24T07:10:44.786",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768037,1724483444796,-500.0,0.00010999,2,"2024-08-24T07:10:44.796",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768039,1724483444805,-500.0,0.00010999,2,"2024-08-24T07:10:44.805",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768041,1724483444814,-500.0,0.00010999,2,"2024-08-24T07:10:44.814",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768043,1724483444823,-500.0,0.00010999,2,"2024-08-24T07:10:44.823",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768045,1724483444832,-500.0,0.00010999,2,"2024-08-24T07:10:44.832",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768046,1724483444846,-500.0,0.00010999,2,"2024-08-24T07:10:44.846",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768048,1724483444855,-500.0,0.00010999,2,"2024-08-24T07:10:44.855",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768050,1724483444864,-500.0,0.00010999,2,"2024-08-24T07:10:44.864",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768052,1724483444873,-500.0,0.00010999,2,"2024-08-24T07:10:44.873",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768054,1724483444883,-611.88998141,0.00010999,2,"2024-08-24T07:10:44.883",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768056,1724483444892,-500.0,0.00010999,2,"2024-08-24T07:10:44.892",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768058,1724483444903,-500.0,0.00010999,2,"2024-08-24T07:10:44.903",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768060,1724483444912,-500.0,0.00010999,2,"2024-08-24T07:10:44.912",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768062,1724483444922,-500.0,0.00010999,2,"2024-08-24T07:10:44.922",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768064,1724483444932,-500.0,0.00010999,2,"2024-08-24T07:10:44.932",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768066,1724483444941,-445.89136677,0.00010999,2,"2024-08-24T07:10:44.941",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768068,1724483444950,-500.0,0.00010999,2,"2024-08-24T07:10:44.950",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768070,1724483444959,-500.0,0.00010999,2,"2024-08-24T07:10:44.959",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768072,1724483444969,-500.0,0.00010999,2,"2024-08-24T07:10:44.969",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768074,1724483444978,-500.0,0.00010999,2,"2024-08-24T07:10:44.978",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768076,1724483444987,-500.0,0.00010999,2,"2024-08-24T07:10:44.987",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768078,1724483444996,-500.0,0.00010999,2,"2024-08-24T07:10:44.996",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768080,1724483445005,-500.0,0.00010999,2,"2024-08-24T07:10:45.005",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768081,1724483445014,-500.0,0.00010999,2,"2024-08-24T07:10:45.014",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768083,1724483445024,-245.05705315,0.00010999,2,"2024-08-24T07:10:45.024",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768085,1724483445033,-500.0,0.00010999,2,"2024-08-24T07:10:45.033",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768087,1724483445043,-500.0,0.00010999,2,"2024-08-24T07:10:45.043",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768090,1724483445052,-500.0,0.00010999,2,"2024-08-24T07:10:45.052",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768092,1724483445068,-500.0,0.00010999,2,"2024-08-24T07:10:45.068",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768095,1724483445082,-500.0,0.00010999,2,"2024-08-24T07:10:45.082",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768097,1724483445097,-500.0,0.00010999,2,"2024-08-24T07:10:45.097",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768100,1724483445116,-500.0,0.00010999,2,"2024-08-24T07:10:45.116",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768102,1724483445129,-500.0,0.00010999,2,"2024-08-24T07:10:45.129",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768104,1724483445142,-500.0,0.00010999,2,"2024-08-24T07:10:45.142",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768106,1724483445154,-500.0,0.00010999,2,"2024-08-24T07:10:45.154",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768109,1724483445167,-461.44,0.00010999,2,"2024-08-24T07:10:45.167",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768111,1724483445179,-500.0,0.00010999,2,"2024-08-24T07:10:45.179",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768113,1724483445191,-500.0,0.00010999,2,"2024-08-24T07:10:45.191",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768116,1724483445205,-500.0,0.00010999,2,"2024-08-24T07:10:45.205",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768118,1724483445218,-500.0,0.00010999,2,"2024-08-24T07:10:45.218",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768121,1724483445231,-500.0,0.00010999,2,"2024-08-24T07:10:45.231",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768123,1724483445242,-500.0,0.00010999,2,"2024-08-24T07:10:45.242",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768125,1724483445255,-1445.43,0.00010999,2,"2024-08-24T07:10:45.255",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768127,1724483445267,-500.0,0.00010999,2,"2024-08-24T07:10:45.267",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768130,1724483445279,-1445.43,0.00010999,2,"2024-08-24T07:10:45.279",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768132,1724483445291,-500.0,0.00010999,2,"2024-08-24T07:10:45.291",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768134,1724483445304,-1445.43,0.00010999,2,"2024-08-24T07:10:45.304",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768136,1724483445314,-500.0,0.00010999,2,"2024-08-24T07:10:45.314",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768139,1724483445325,-1445.43,0.00010999,2,"2024-08-24T07:10:45.325",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768141,1724483445337,-505.0,0.00010999,2,"2024-08-24T07:10:45.337",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768143,1724483445353,-1445.43,0.00010999,2,"2024-08-24T07:10:45.353",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768145,1724483445365,-1445.43,0.00010999,2,"2024-08-24T07:10:45.365",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768148,1724483445377,-1445.43,0.00010999,2,"2024-08-24T07:10:45.377",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768150,1724483445389,-1445.43,0.00010999,2,"2024-08-24T07:10:45.389",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768152,1724483445402,-1445.43,0.00010999,2,"2024-08-24T07:10:45.402",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768154,1724483445415,-1445.43,0.00010999,2,"2024-08-24T07:10:45.415",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768157,1724483445429,-1445.43,0.00010999,2,"2024-08-24T07:10:45.429",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768159,1724483445441,-1445.43,0.00010999,2,"2024-08-24T07:10:45.441",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768161,1724483445452,-1445.43,0.00010999,2,"2024-08-24T07:10:45.452",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768163,1724483445462,-1445.43,0.00010999,2,"2024-08-24T07:10:45.462",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768165,1724483445473,-992.97338489,0.00010999,2,"2024-08-24T07:10:45.473",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768169,1724483445498,-452.45661511,0.00010999,2,"2024-08-24T07:10:45.498",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768171,1724483445510,-1445.43,0.00010999,2,"2024-08-24T07:10:45.510",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768174,1724483445523,-306.72200199,0.00010999,2,"2024-08-24T07:10:45.523",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768176,1724483445536,-1138.70799801,0.00010999,2,"2024-08-24T07:10:45.536",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768178,1724483445549,-147.81163564,0.00010999,2,"2024-08-24T07:10:45.549",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768181,1724483445563,-1297.76836436,0.00010999,2,"2024-08-24T07:10:45.563",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768183,1724483445576,-500.0,0.00010999,2,"2024-08-24T07:10:45.576",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768185,1724483445588,-500.0,0.00010999,2,"2024-08-24T07:10:45.588",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768187,1724483445600,-1440.72904889,0.00010999,2,"2024-08-24T07:10:45.600",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768190,1724483445615,-3780.58095111,0.00010999,2,"2024-08-24T07:10:45.615",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768192,1724483445627,-500.0,0.00010999,2,"2024-08-24T07:10:45.627",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768194,1724483445638,-500.0,0.00010999,2,"2024-08-24T07:10:45.638",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768197,1724483445649,-1967.87856931,0.00010999,2,"2024-08-24T07:10:45.649",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768199,1724483445662,-765.68138899,0.00010999,2,"2024-08-24T07:10:45.662",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768213,1724483445804,-900.0,0.00010989,2,"2024-08-24T07:10:45.804",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768216,1724483445823,-254.0,0.00010989,2,"2024-08-24T07:10:45.823",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768218,1724483445835,-227.57680634,0.00010992,2,"2024-08-24T07:10:45.835",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768220,1724483445854,-272.42319366,0.00010992,2,"2024-08-24T07:10:45.854",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768222,1724483445865,-500.0,0.00010997,2,"2024-08-24T07:10:45.865",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768225,1724483445875,-500.0,0.00010998,2,"2024-08-24T07:10:45.875",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768227,1724483445887,-430.48570205,0.00010998,2,"2024-08-24T07:10:45.887",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768230,1724483445910,-69.51429795,0.00010998,2,"2024-08-24T07:10:45.910",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768232,1724483445921,-500.0,0.00010998,2,"2024-08-24T07:10:45.921",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768234,1724483445933,-2487.7500417,0.00010999,2,"2024-08-24T07:10:45.933",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768236,1724483445945,-500.0,0.00010999,2,"2024-08-24T07:10:45.945",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768238,1724483445956,-5221.31,0.00010999,2,"2024-08-24T07:10:45.956",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768240,1724483445968,-500.0,0.00010999,2,"2024-08-24T07:10:45.968",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768243,1724483445980,-5221.31,0.00010999,2,"2024-08-24T07:10:45.980",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768245,1724483445991,-500.0,0.00010999,2,"2024-08-24T07:10:45.991",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768247,1724483446004,-5221.31,0.00010999,2,"2024-08-24T07:10:46.004",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768249,1724483446015,-2796.8658869,0.00010999,2,"2024-08-24T07:10:46.015",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768252,1724483446030,-2424.4441131,0.00010999,2,"2024-08-24T07:10:46.030",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768254,1724483446043,-310.4558869,0.00010999,2,"2024-08-24T07:10:46.043",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768270,1724483446199,-189.5441131,0.00010999,2,"2024-08-24T07:10:46.199",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768272,1724483446210,-1146.66769112,0.00010999,2,"2024-08-24T07:10:46.210",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768274,1724483446224,-642.6231,0.00010999,2,"2024-08-24T07:10:46.224",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768277,1724483446238,-2743.03729639,0.00010999,2,"2024-08-24T07:10:46.238",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768320,1724483446665,-3727.97191249,0.00010999,2,"2024-08-24T07:10:46.665",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335768322,1724483446674,-2171.13941411,0.00010999,2,"2024-08-24T07:10:46.674",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770206,1724483505356,1050.0,0.0001,2,"2024-08-24T07:11:45.356",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770217,1724483652262,1641.82607255,0.0001,2,"2024-08-24T07:14:12.262",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770218,1724483694027,23890.0,0.0001,2,"2024-08-24T07:14:54.027",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770219,1724483706532,425.0,0.00027,120,"2024-08-24T07:15:06.532",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770220,1724483751164,597.99,8.219e-05,2,"2024-08-24T07:15:51.164",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770223,1724483763268,1635.59503388,0.0001,2,"2024-08-24T07:16:03.268",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770224,1724483789432,1500.0,0.00027,120,"2024-08-24T07:16:29.432",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770225,1724483805489,1602.0,0.00025,60,"2024-08-24T07:16:45.489",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770226,1724483826930,173.21,9.967e-05,2,"2024-08-24T07:17:06.930",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770227,1724483868498,213.19433324,9.967e-05,2,"2024-08-24T07:17:48.498",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770228,1724483911785,1635.86752569,9.967e-05,2,"2024-08-24T07:18:31.785",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770229,1724483927790,400.0,9.972e-05,2,"2024-08-24T07:18:47.790",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770230,1724483952925,8433.41,9.954e-05,2,"2024-08-24T07:19:12.925",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770231,1724483953338,450.0,9.967e-05,2,"2024-08-24T07:19:13.338",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770232,1724483983641,3461.43,9.96e-05,2,"2024-08-24T07:19:43.641",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770233,1724483989929,232.23,9.958e-05,2,"2024-08-24T07:19:49.929",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770234,1724484000768,1635.86752569,9.967e-05,2,"2024-08-24T07:20:00.768",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770236,1724484105274,1635.86752569,9.967e-05,2,"2024-08-24T07:21:45.274",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770237,1724484120295,1271.07226283,9.967e-05,2,"2024-08-24T07:22:00.295",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770238,1724484120323,364.79526286,9.967e-05,2,"2024-08-24T07:22:00.323",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770239,1724484157703,250.0,9.949e-05,2,"2024-08-24T07:22:37.703",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770241,1724484198745,1392.23,9.941e-05,2,"2024-08-24T07:23:18.745",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770242,1724484199294,1635.86752569,9.949e-05,2,"2024-08-24T07:23:19.294",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770243,1724484242666,150.33188135,9.899e-05,2,"2024-08-24T07:24:02.666",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770244,1724484296314,594.92,8.219e-05,2,"2024-08-24T07:24:56.314",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770245,1724484316270,1000.0,9.929e-05,2,"2024-08-24T07:25:16.270",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770246,1724484323295,1635.86752569,8.219e-05,2,"2024-08-24T07:25:23.295",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770247,1724484335132,807.26052906,9.962e-05,2,"2024-08-24T07:25:35.132",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770248,1724484359854,200.0,9.932e-05,2,"2024-08-24T07:25:59.854",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770286,1724484426931,443.03,9.915e-05,2,"2024-08-24T07:27:06.931",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770287,1724484432619,200.0,9.904e-05,2,"2024-08-24T07:27:12.619",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770295,1724484466183,368.51502072,0.00010009,2,"2024-08-24T07:27:46.183",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770296,1724484471147,2348.59,9.919e-05,2,"2024-08-24T07:27:51.147",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770297,1724484480706,2388.81570417,0.00010009,2,"2024-08-24T07:28:00.706",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770298,1724484483192,500.0,0.0001,2,"2024-08-24T07:28:03.192",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770299,1724484504229,189.6,9.933e-05,2,"2024-08-24T07:28:24.229",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770300,1724484515164,320.35,9.937e-05,2,"2024-08-24T07:28:35.164",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770301,1724484521258,3132.05153964,0.00010009,2,"2024-08-24T07:28:41.258",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770302,1724484548407,150.0,0.00027,120,"2024-08-24T07:29:08.407",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770306,1724484563497,150.0,0.00027,120,"2024-08-24T07:29:23.497",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770307,1724484570023,317.10792285,0.00010009,2,"2024-08-24T07:29:30.023",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770308,1724484571462,150.0,0.00027,120,"2024-08-24T07:29:31.462",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770309,1724484586140,150.0,0.00027,120,"2024-08-24T07:29:46.140",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770322,1724484596667,150.0,0.00027,120,"2024-08-24T07:29:56.667",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770323,1724484604666,150.0,0.00027,120,"2024-08-24T07:30:04.666",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770324,1724484611817,315.19288439,0.00010009,2,"2024-08-24T07:30:11.817",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770325,1724484621362,150.0,0.00027,120,"2024-08-24T07:30:21.362",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770326,1724484629688,150.0,0.00027,120,"2024-08-24T07:30:29.688",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770342,1724484632056,-544.02,0.00010015,2,"2024-08-24T07:30:32.056",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770347,1724484632102,-72.66899293,0.00010015,2,"2024-08-24T07:30:32.102",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770348,1724484632113,-3401.04100707,0.00010015,2,"2024-08-24T07:30:32.113",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770349,1724484632123,-1479.20339745,0.00010017,2,"2024-08-24T07:30:32.123",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770350,1724484632139,-29.96660255,0.00010017,2,"2024-08-24T07:30:32.139",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770351,1724484632148,-265.54939791,0.00010026,2,"2024-08-24T07:30:32.148",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770352,1724484632158,-155.4421646,0.00010097,2,"2024-08-24T07:30:32.158",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770353,1724484632168,-155.0,0.00010097,2,"2024-08-24T07:30:32.168",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770354,1724484632177,-51.34481562,0.00010471,2,"2024-08-24T07:30:32.177",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770355,1724484632188,-342.69087664,0.00010471,2,"2024-08-24T07:30:32.188",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770356,1724484632258,-105.76092505,0.00010471,2,"2024-08-24T07:30:32.258",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770357,1724484632268,-146.91157379,0.00010472,2,"2024-08-24T07:30:32.268",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770358,1724484632281,-448.00842621,0.00010472,2,"2024-08-24T07:30:32.281",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770359,1724484632290,-248.76588981,0.00010689,2,"2024-08-24T07:30:32.290",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770360,1724484632301,-51.23411019,0.00010689,2,"2024-08-24T07:30:32.301",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770361,1724484632312,-150.0,0.00010689,2,"2024-08-24T07:30:32.312",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770362,1724484632322,-298.36588981,0.0001069,2,"2024-08-24T07:30:32.322",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770363,1724484632333,-999.9006,0.0001069,2,"2024-08-24T07:30:32.333",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770364,1724484632344,-1000.3932,0.0001069,2,"2024-08-24T07:30:32.344",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770365,1724484632355,-8213.28945376,0.0001069,2,"2024-08-24T07:30:32.355",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770366,1724484632367,-548.6778876,0.0001069,2,"2024-08-24T07:30:32.367",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770367,1724484632378,-4210.8699435,0.0001069,2,"2024-08-24T07:30:32.378",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770368,1724484632389,-4311.39120602,0.0001069,2,"2024-08-24T07:30:32.389",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770369,1724484632400,-3576.97871244,0.0001069,2,"2024-08-24T07:30:32.400",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770370,1724484632412,-647.03001865,0.0001069,2,"2024-08-24T07:30:32.412",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770374,1724484638153,-6062.9094044,0.0001069,2,"2024-08-24T07:30:38.153",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770375,1724484638182,-261.62102334,0.0001069,2,"2024-08-24T07:30:38.182",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770376,1724484638194,-1626.11886048,0.0001069,2,"2024-08-24T07:30:38.194",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770377,1724484638204,-388.79,0.0001069,2,"2024-08-24T07:30:38.204",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770378,1724484638213,-5225.09113953,0.0001069,2,"2024-08-24T07:30:38.213",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770379,1724484638224,-1775.09886047,0.0001069,2,"2024-08-24T07:30:38.224",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770380,1724484638233,-268.00728677,0.00010699,2,"2024-08-24T07:30:38.233",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770381,1724484638244,-404.28989155,0.00010699,2,"2024-08-24T07:30:38.244",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770382,1724484638261,-140.82581583,0.00010699,2,"2024-08-24T07:30:38.261",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770383,1724484638271,-150.0,0.00010734,2,"2024-08-24T07:30:38.271",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770384,1724484638283,-150.0,0.00010775,2,"2024-08-24T07:30:38.283",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770385,1724484638293,-150.0,0.00010865,2,"2024-08-24T07:30:38.293",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770386,1724484638302,-293.66064152,0.00010873,2,"2024-08-24T07:30:38.302",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770387,1724484638311,-1500.0,0.00010881,2,"2024-08-24T07:30:38.311",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770388,1724484638320,-155.07381866,0.00010888,2,"2024-08-24T07:30:38.320",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770389,1724484638330,-531.43760547,0.0001089,2,"2024-08-24T07:30:38.330",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770390,1724484638339,-256.00032667,0.0001089,2,"2024-08-24T07:30:38.339",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770391,1724484638351,-155.0,0.0001089,2,"2024-08-24T07:30:38.351",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770392,1724484638360,-1924.64933353,0.00010899,2,"2024-08-24T07:30:38.360",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770393,1724484638372,-330.3344612,0.00010899,2,"2024-08-24T07:30:38.372",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770394,1724484638381,-156.44967984,0.000109,2,"2024-08-24T07:30:38.381",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770395,1724484638391,-1313.06349075,0.000109,2,"2024-08-24T07:30:38.391",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770396,1724484638400,-150.0,0.00010936,2,"2024-08-24T07:30:38.400",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770397,1724484638410,-155.59736033,0.00010947,2,"2024-08-24T07:30:38.410",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770398,1724484638420,-270.88163257,0.00010949,2,"2024-08-24T07:30:38.420",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770399,1724484638430,-647.13661201,0.00010958,2,"2024-08-24T07:30:38.430",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770400,1724484638439,-136.72826946,0.00010958,2,"2024-08-24T07:30:38.439",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770401,1724484638456,-484.5265281,0.00010958,2,"2024-08-24T07:30:38.456",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770402,1724484638468,-60.47520244,0.00010958,2,"2024-08-24T07:30:38.468",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770403,1724484638481,-500.0,0.00010958,2,"2024-08-24T07:30:38.481",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770404,1724484638491,-47.32479756,0.00010958,2,"2024-08-24T07:30:38.491",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770405,1724484638511,-452.67520244,0.00010958,2,"2024-08-24T07:30:38.511",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770406,1724484638519,-155.62049984,0.00010958,2,"2024-08-24T07:30:38.519",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770407,1724484638530,-317.01103301,0.00010958,2,"2024-08-24T07:30:38.530",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770408,1724484638541,-182.98896699,0.00010958,2,"2024-08-24T07:30:38.541",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770409,1724484638551,-500.0,0.00010958,2,"2024-08-24T07:30:38.551",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770410,1724484638560,-32.10596359,0.00010958,2,"2024-08-24T07:30:38.560",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770507,1724484640174,-467.89403641,0.00010958,2,"2024-08-24T07:30:40.174",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770509,1724484640185,-500.0,0.00010958,2,"2024-08-24T07:30:40.185",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770511,1724484640195,-162.78,0.00010959,2,"2024-08-24T07:30:40.195",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770513,1724484640205,-547.39285044,0.00010979,2,"2024-08-24T07:30:40.205",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770515,1724484640214,-26171.27753304,0.00010979,2,"2024-08-24T07:30:40.214",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770517,1724484640223,-681.73,0.00010991,2,"2024-08-24T07:30:40.223",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770520,1724484640240,-299.26,0.00010991,2,"2024-08-24T07:30:40.240",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770522,1724484640252,-500.0,0.00010991,2,"2024-08-24T07:30:40.252",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770524,1724484640262,-4007.6434263,0.00010992,2,"2024-08-24T07:30:40.262",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770526,1724484640273,-65593.3393721,0.00010992,2,"2024-08-24T07:30:40.273",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770529,1724484640283,-500.0,0.00010992,2,"2024-08-24T07:30:40.283",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770531,1724484640293,-500.0,0.00010992,2,"2024-08-24T07:30:40.293",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770533,1724484640304,-500.0,0.00010992,2,"2024-08-24T07:30:40.304",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770535,1724484640313,-500.0,0.00010996,2,"2024-08-24T07:30:40.313",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770537,1724484640323,-500.0,0.00010996,2,"2024-08-24T07:30:40.323",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770539,1724484640333,-5851.05,0.00010996,2,"2024-08-24T07:30:40.333",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770541,1724484640342,-500.0,0.00010996,2,"2024-08-24T07:30:40.342",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770543,1724484640351,-185.8885636,0.00010996,2,"2024-08-24T07:30:40.351",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770545,1724484640361,-500.0,0.00010996,2,"2024-08-24T07:30:40.361",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770547,1724484640370,-500.0,0.00010996,2,"2024-08-24T07:30:40.370",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770549,1724484640379,-500.0,0.00010996,2,"2024-08-24T07:30:40.379",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770551,1724484640389,-600.26,0.00010996,2,"2024-08-24T07:30:40.389",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770552,1724484640398,-519.23,0.00010996,2,"2024-08-24T07:30:40.398",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770554,1724484640407,-658.68,0.00010996,2,"2024-08-24T07:30:40.407",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770556,1724484640416,-500.0,0.00010996,2,"2024-08-24T07:30:40.416",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770558,1724484640426,-500.0,0.00010996,2,"2024-08-24T07:30:40.426",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770560,1724484640435,-500.0,0.00010996,2,"2024-08-24T07:30:40.435",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770562,1724484640445,-500.0,0.00010996,2,"2024-08-24T07:30:40.445",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770564,1724484640455,-998.32,0.00010996,2,"2024-08-24T07:30:40.455",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770566,1724484640464,-500.0,0.00010996,2,"2024-08-24T07:30:40.464",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770568,1724484640474,-500.0,0.00010996,2,"2024-08-24T07:30:40.474",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770570,1724484640483,-1852.43,0.00010996,2,"2024-08-24T07:30:40.483",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770573,1724484640496,-500.0,0.00010996,2,"2024-08-24T07:30:40.496",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770574,1724484640506,-500.0,0.00010996,2,"2024-08-24T07:30:40.506",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770577,1724484640515,-500.0,0.00010996,2,"2024-08-24T07:30:40.515",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770579,1724484640524,-907.28,0.00010996,2,"2024-08-24T07:30:40.524",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770581,1724484640535,-1031.31,0.00010996,2,"2024-08-24T07:30:40.535",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770583,1724484640544,-945.49,0.00010996,2,"2024-08-24T07:30:40.544",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770585,1724484640554,-500.0,0.00010996,2,"2024-08-24T07:30:40.554",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770587,1724484640563,-500.0,0.00010996,2,"2024-08-24T07:30:40.563",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770588,1724484640573,-656.15,0.00010996,2,"2024-08-24T07:30:40.573",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770590,1724484640583,-1787.65,0.00010996,2,"2024-08-24T07:30:40.583",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770592,1724484640592,-1247.12,0.00010996,2,"2024-08-24T07:30:40.592",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770594,1724484640602,-500.0,0.00010996,2,"2024-08-24T07:30:40.602",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770596,1724484640612,-500.0,0.00010996,2,"2024-08-24T07:30:40.612",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770598,1724484640622,-665.13,0.00010996,2,"2024-08-24T07:30:40.622",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770600,1724484640631,-500.0,0.00010996,2,"2024-08-24T07:30:40.631",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770602,1724484640641,-500.0,0.00010996,2,"2024-08-24T07:30:40.641",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770604,1724484640650,-500.0,0.00010996,2,"2024-08-24T07:30:40.650",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770606,1724484640660,-2520.19,0.00010996,2,"2024-08-24T07:30:40.660",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770608,1724484640669,-500.0,0.00010997,2,"2024-08-24T07:30:40.669",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770610,1724484640678,-681.73,0.00010997,2,"2024-08-24T07:30:40.678",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770612,1724484640688,-681.73,0.00010997,2,"2024-08-24T07:30:40.688",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770614,1724484640697,-500.0,0.00010997,2,"2024-08-24T07:30:40.697",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770616,1724484640706,-500.0,0.00010997,2,"2024-08-24T07:30:40.706",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770618,1724484640716,-500.0,0.00010997,2,"2024-08-24T07:30:40.716",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770620,1724484640726,-500.0,0.00010997,2,"2024-08-24T07:30:40.726",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770622,1724484640735,-9039.9379038,0.00010997,2,"2024-08-24T07:30:40.735",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770624,1724484640744,-633.43,0.00010997,2,"2024-08-24T07:30:40.744",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770626,1724484640753,-1487.54,0.00010997,2,"2024-08-24T07:30:40.753",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770628,1724484640762,-500.0,0.00010997,2,"2024-08-24T07:30:40.762",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770630,1724484640771,-500.0,0.00010997,2,"2024-08-24T07:30:40.771",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770632,1724484640781,-589.36,0.00010997,2,"2024-08-24T07:30:40.781",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770634,1724484640791,-500.0,0.00010997,2,"2024-08-24T07:30:40.791",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770636,1724484640800,-500.0,0.00010997,2,"2024-08-24T07:30:40.800",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770638,1724484640810,-558.56,0.00010997,2,"2024-08-24T07:30:40.810",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770640,1724484640819,-500.0,0.00010997,2,"2024-08-24T07:30:40.819",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770642,1724484640829,-281.67,0.00010997,2,"2024-08-24T07:30:40.829",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770644,1724484640839,-500.0,0.00010998,2,"2024-08-24T07:30:40.839",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770646,1724484640848,-500.0,0.00010998,2,"2024-08-24T07:30:40.848",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770648,1724484640857,-681.73,0.00010998,2,"2024-08-24T07:30:40.857",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770650,1724484640867,-681.73,0.00010998,2,"2024-08-24T07:30:40.867",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770652,1724484640876,-500.0,0.00010998,2,"2024-08-24T07:30:40.876",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770654,1724484640886,-512.04670997,0.00010998,2,"2024-08-24T07:30:40.886",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770656,1724484640895,-500.0,0.00010998,2,"2024-08-24T07:30:40.895",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770658,1724484640904,-500.0,0.00010998,2,"2024-08-24T07:30:40.904",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770660,1724484640914,-500.0,0.00010998,2,"2024-08-24T07:30:40.914",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770662,1724484640923,-500.0,0.00010998,2,"2024-08-24T07:30:40.923",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770664,1724484640933,-270.21,0.00010998,2,"2024-08-24T07:30:40.933",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770666,1724484640942,-500.0,0.00010998,2,"2024-08-24T07:30:40.942",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770668,1724484640951,-500.0,0.00010998,2,"2024-08-24T07:30:40.951",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770670,1724484640960,-5851.05,0.00010998,2,"2024-08-24T07:30:40.960",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770672,1724484640970,-5851.05,0.00010998,2,"2024-08-24T07:30:40.970",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770674,1724484640980,-500.0,0.00010998,2,"2024-08-24T07:30:40.980",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770676,1724484640990,-500.0,0.00010998,2,"2024-08-24T07:30:40.990",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770678,1724484640999,-500.0,0.00010998,2,"2024-08-24T07:30:40.999",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770680,1724484641008,-500.0,0.00010998,2,"2024-08-24T07:30:41.008",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770681,1724484641017,-500.0,0.00010998,2,"2024-08-24T07:30:41.017",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770683,1724484641027,-500.0,0.00010998,2,"2024-08-24T07:30:41.027",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770685,1724484641042,-464.44,0.00010998,2,"2024-08-24T07:30:41.042",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770687,1724484641054,-500.0,0.00010998,2,"2024-08-24T07:30:41.054",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770689,1724484641063,-500.0,0.00010998,2,"2024-08-24T07:30:41.063",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770691,1724484641075,-500.0,0.00010998,2,"2024-08-24T07:30:41.075",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770693,1724484641084,-500.0,0.00010998,2,"2024-08-24T07:30:41.084",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770695,1724484641094,-500.0,0.00010998,2,"2024-08-24T07:30:41.094",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770697,1724484641103,-600.26,0.00010998,2,"2024-08-24T07:30:41.103",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770699,1724484641113,-500.0,0.00010998,2,"2024-08-24T07:30:41.113",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770701,1724484641122,-600.26,0.00010998,2,"2024-08-24T07:30:41.122",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770703,1724484641131,-519.23,0.00010998,2,"2024-08-24T07:30:41.131",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770705,1724484641140,-519.23,0.00010998,2,"2024-08-24T07:30:41.140",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770707,1724484641149,-658.68,0.00010998,2,"2024-08-24T07:30:41.149",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770709,1724484641158,-633.43,0.00010998,2,"2024-08-24T07:30:41.158",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770711,1724484641167,-658.68,0.00010998,2,"2024-08-24T07:30:41.167",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770713,1724484641176,-633.43,0.00010998,2,"2024-08-24T07:30:41.176",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770715,1724484641186,-500.0,0.00010998,2,"2024-08-24T07:30:41.186",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770717,1724484641195,-500.0,0.00010998,2,"2024-08-24T07:30:41.195",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770737,1724484641204,-500.0,0.00010998,2,"2024-08-24T07:30:41.204",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770739,1724484641396,-500.0,0.00010998,2,"2024-08-24T07:30:41.396",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770741,1724484641405,-1487.54,0.00010998,2,"2024-08-24T07:30:41.405",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770743,1724484641415,-1487.54,0.00010998,2,"2024-08-24T07:30:41.415",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770745,1724484641424,-500.0,0.00010998,2,"2024-08-24T07:30:41.424",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770747,1724484641433,-500.0,0.00010998,2,"2024-08-24T07:30:41.433",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770749,1724484641441,-500.0,0.00010998,2,"2024-08-24T07:30:41.441",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770751,1724484641451,-500.0,0.00010998,2,"2024-08-24T07:30:41.451",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770753,1724484641460,-998.32,0.00010998,2,"2024-08-24T07:30:41.460",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770755,1724484641469,-998.32,0.00010998,2,"2024-08-24T07:30:41.469",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770757,1724484641479,-500.0,0.00010998,2,"2024-08-24T07:30:41.479",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770759,1724484641490,-500.0,0.00010998,2,"2024-08-24T07:30:41.490",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770761,1724484641501,-500.0,0.00010998,2,"2024-08-24T07:30:41.501",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770763,1724484641510,-500.0,0.00010998,2,"2024-08-24T07:30:41.510",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770765,1724484641519,-500.0,0.00010998,2,"2024-08-24T07:30:41.519",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770766,1724484641528,-500.0,0.00010998,2,"2024-08-24T07:30:41.528",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770769,1724484641537,-500.0,0.00010998,2,"2024-08-24T07:30:41.537",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770771,1724484641546,-500.0,0.00010998,2,"2024-08-24T07:30:41.546",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770772,1724484641555,-1852.43,0.00010998,2,"2024-08-24T07:30:41.555",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770774,1724484641565,-500.0,0.00010998,2,"2024-08-24T07:30:41.565",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770776,1724484641574,-1852.43,0.00010998,2,"2024-08-24T07:30:41.574",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770778,1724484641583,-500.0,0.00010998,2,"2024-08-24T07:30:41.583",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770780,1724484641592,-500.0,0.00010998,2,"2024-08-24T07:30:41.592",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770782,1724484641601,-500.0,0.00010998,2,"2024-08-24T07:30:41.601",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770784,1724484641610,-907.28,0.00010998,2,"2024-08-24T07:30:41.610",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770786,1724484641620,-907.28,0.00010998,2,"2024-08-24T07:30:41.620",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770788,1724484641629,-589.36,0.00010998,2,"2024-08-24T07:30:41.629",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770790,1724484641638,-1031.31,0.00010998,2,"2024-08-24T07:30:41.638",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770792,1724484641647,-589.36,0.00010998,2,"2024-08-24T07:30:41.647",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770794,1724484641657,-1031.31,0.00010998,2,"2024-08-24T07:30:41.657",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770796,1724484641666,-945.49,0.00010998,2,"2024-08-24T07:30:41.666",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770798,1724484641675,-945.49,0.00010998,2,"2024-08-24T07:30:41.675",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770800,1724484641685,-500.0,0.00010998,2,"2024-08-24T07:30:41.685",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770802,1724484641694,-500.0,0.00010998,2,"2024-08-24T07:30:41.694",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770804,1724484641703,-500.0,0.00010998,2,"2024-08-24T07:30:41.703",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770806,1724484641713,-500.0,0.00010998,2,"2024-08-24T07:30:41.713",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770808,1724484641722,-656.15,0.00010998,2,"2024-08-24T07:30:41.722",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770810,1724484641731,-656.15,0.00010998,2,"2024-08-24T07:30:41.731",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770812,1724484641740,-500.0,0.00010998,2,"2024-08-24T07:30:41.740",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770814,1724484641749,-500.0,0.00010998,2,"2024-08-24T07:30:41.749",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770816,1724484641758,-500.0,0.00010998,2,"2024-08-24T07:30:41.758",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770818,1724484641767,-500.0,0.00010998,2,"2024-08-24T07:30:41.767",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770820,1724484641776,-500.0,0.00010998,2,"2024-08-24T07:30:41.776",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770822,1724484641789,-1787.65,0.00010998,2,"2024-08-24T07:30:41.789",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770824,1724484641798,-1787.65,0.00010998,2,"2024-08-24T07:30:41.798",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770826,1724484641807,-558.56,0.00010998,2,"2024-08-24T07:30:41.807",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770828,1724484641815,-558.56,0.00010998,2,"2024-08-24T07:30:41.815",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770830,1724484641825,-1247.12,0.00010998,2,"2024-08-24T07:30:41.825",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770832,1724484641834,-1247.12,0.00010998,2,"2024-08-24T07:30:41.834",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770834,1724484641843,-500.0,0.00010998,2,"2024-08-24T07:30:41.843",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770835,1724484641852,-500.0,0.00010998,2,"2024-08-24T07:30:41.852",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770838,1724484641862,-500.0,0.00010998,2,"2024-08-24T07:30:41.862",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770840,1724484641871,-665.13,0.00010998,2,"2024-08-24T07:30:41.871",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770842,1724484641881,-500.0,0.00010998,2,"2024-08-24T07:30:41.881",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770844,1724484641890,-665.13,0.00010998,2,"2024-08-24T07:30:41.890",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770846,1724484641899,-500.0,0.00010998,2,"2024-08-24T07:30:41.899",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770848,1724484641908,-500.0,0.00010998,2,"2024-08-24T07:30:41.908",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770850,1724484641917,-500.0,0.00010998,2,"2024-08-24T07:30:41.917",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770851,1724484641926,-248.61,0.00010998,2,"2024-08-24T07:30:41.926",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770853,1724484641935,-500.0,0.00010998,2,"2024-08-24T07:30:41.935",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770855,1724484641944,-500.0,0.00010998,2,"2024-08-24T07:30:41.944",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770857,1724484641953,-2520.19,0.00010998,2,"2024-08-24T07:30:41.953",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770859,1724484641962,-2520.19,0.00010998,2,"2024-08-24T07:30:41.962",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770861,1724484641971,-150.90510273,0.00010999,2,"2024-08-24T07:30:41.971",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770863,1724484641980,-5919.30568265,0.00010999,2,"2024-08-24T07:30:41.980",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770865,1724484641989,-2000.0,0.00010999,2,"2024-08-24T07:30:41.989",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770867,1724484641998,-500.0,0.00010999,2,"2024-08-24T07:30:41.998",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770869,1724484642008,-631.6,0.00010999,2,"2024-08-24T07:30:42.008",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770871,1724484642017,-681.73,0.00010999,2,"2024-08-24T07:30:42.017",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770873,1724484642026,-681.73,0.00010999,2,"2024-08-24T07:30:42.026",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770875,1724484642036,-681.73,0.00010999,2,"2024-08-24T07:30:42.036",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770877,1724484642045,-681.73,0.00010999,2,"2024-08-24T07:30:42.045",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770879,1724484642054,-681.73,0.00010999,2,"2024-08-24T07:30:42.054",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770881,1724484642063,-681.73,0.00010999,2,"2024-08-24T07:30:42.063",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770883,1724484642073,-681.73,0.00010999,2,"2024-08-24T07:30:42.073",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770884,1724484642082,-681.73,0.00010999,2,"2024-08-24T07:30:42.082",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770885,1724484642090,-681.73,0.00010999,2,"2024-08-24T07:30:42.090",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770886,1724484642099,-681.73,0.00010999,2,"2024-08-24T07:30:42.099",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770887,1724484642109,-681.73,0.00010999,2,"2024-08-24T07:30:42.109",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770888,1724484642118,-681.73,0.00010999,2,"2024-08-24T07:30:42.118",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770889,1724484642127,-681.73,0.00010999,2,"2024-08-24T07:30:42.127",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770890,1724484642136,-681.73,0.00010999,2,"2024-08-24T07:30:42.136",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770891,1724484642145,-681.73,0.00010999,2,"2024-08-24T07:30:42.145",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770892,1724484642154,-681.73,0.00010999,2,"2024-08-24T07:30:42.154",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770893,1724484642163,-681.73,0.00010999,2,"2024-08-24T07:30:42.163",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770894,1724484642172,-681.80593272,0.00010999,2,"2024-08-24T07:30:42.172",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770895,1724484642181,-500.0,0.00010999,2,"2024-08-24T07:30:42.181",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770896,1724484642190,-500.0,0.00010999,2,"2024-08-24T07:30:42.190",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770897,1724484642199,-500.0,0.00010999,2,"2024-08-24T07:30:42.199",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770898,1724484642209,-500.0,0.00010999,2,"2024-08-24T07:30:42.209",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770899,1724484642218,-500.0,0.00010999,2,"2024-08-24T07:30:42.218",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770900,1724484642228,-570.33,0.00010999,2,"2024-08-24T07:30:42.228",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770901,1724484642237,-500.0,0.00010999,2,"2024-08-24T07:30:42.237",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770903,1724484642246,-310.2,0.00010999,2,"2024-08-24T07:30:42.246",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770905,1724484642255,-1373.92739771,0.00010999,2,"2024-08-24T07:30:42.255",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770910,1724484642297,-255.77394999,0.00010999,2,"2024-08-24T07:30:42.297",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335770914,1724484642324,150.0,0.00027,120,"2024-08-24T07:30:42.324",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335771354,1724484646708,-1234.43359229,0.00010992,2,"2024-08-24T07:30:46.708",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335772004,1724484653718,150.0,0.00027,120,"2024-08-24T07:30:53.718",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335772526,1724484660645,150.0,0.00027,120,"2024-08-24T07:31:00.645",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773252,1724484808130,267.57,8.466e-05,2,"2024-08-24T07:33:28.130",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773253,1724484808154,320.87,8.466e-05,2,"2024-08-24T07:33:28.154",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773254,1724484870939,266.74679859,8.466e-05,2,"2024-08-24T07:34:30.939",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773255,1724484870960,150.0,8.466e-05,2,"2024-08-24T07:34:30.960",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773256,1724484870981,1219.1207271,8.466e-05,2,"2024-08-24T07:34:30.981",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773257,1724484976870,1635.86752569,8.466e-05,2,"2024-08-24T07:36:16.870",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773258,1724484991832,1635.86752569,8.466e-05,2,"2024-08-24T07:36:31.832",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773259,1724485087485,200.0,9.982e-05,2,"2024-08-24T07:38:07.485",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773260,1724485196839,1635.86752569,9.982e-05,2,"2024-08-24T07:39:56.839",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773261,1724485215378,2396.0,0.00027,120,"2024-08-24T07:40:15.378",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773262,1724485255280,171.917184,9.945e-05,2,"2024-08-24T07:40:55.280",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773263,1724485296578,23890.0,9.953e-05,2,"2024-08-24T07:41:36.578",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773264,1724485308954,1050.0,0.0001,2,"2024-08-24T07:41:48.954",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773265,1724485328357,1635.86752569,9.945e-05,2,"2024-08-24T07:42:08.357",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773266,1724485370797,1165.1,9.988e-05,2,"2024-08-24T07:42:50.797",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773267,1724485370853,1635.86752569,9.945e-05,2,"2024-08-24T07:42:50.853",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773268,1724485377310,1548.97,9.97e-05,2,"2024-08-24T07:42:57.310",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773269,1724485428688,401.66646097,9.916e-05,2,"2024-08-24T07:43:48.688",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773270,1724485481856,585.99416125,9.916e-05,2,"2024-08-24T07:44:41.856",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773271,1724485496855,585.99416125,9.916e-05,2,"2024-08-24T07:44:56.855",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773272,1724485516602,618.93,8.219e-05,2,"2024-08-24T07:45:16.602",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773273,1724485566118,1078.43,9.947e-05,2,"2024-08-24T07:46:06.118",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773274,1724485570769,171.91718399,9.945e-05,2,"2024-08-24T07:46:10.769",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773275,1724485602197,268.66,9.973e-05,2,"2024-08-24T07:46:42.197",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773276,1724485608305,194.75826541,9.888e-05,2,"2024-08-24T07:46:48.305",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773277,1724485611360,1049.60087263,9.962e-05,2,"2024-08-24T07:46:51.360",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773299,1724485651090,360.0,9.962e-05,2,"2024-08-24T07:47:31.090",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773300,1724485659569,197.88447662,0.00010009,2,"2024-08-24T07:47:39.569",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773301,1724485743650,500.0,0.00027,120,"2024-08-24T07:49:03.650",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773302,1724485744188,250.0,9.971e-05,2,"2024-08-24T07:49:04.188",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773303,1724485751249,500.0,0.00027,120,"2024-08-24T07:49:11.249",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773315,1724485773664,965.63,9.98e-05,2,"2024-08-24T07:49:33.664",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773334,1724485804979,197.01,8.004e-05,2,"2024-08-24T07:50:04.979",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773335,1724485825670,317.10792285,0.00010009,2,"2024-08-24T07:50:25.670",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773343,1724485832219,-200.0,0.00010016,2,"2024-08-24T07:50:32.219",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773344,1724485832229,-384.59550704,0.00010045,2,"2024-08-24T07:50:32.229",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773345,1724485832240,-615.40449296,0.00010045,2,"2024-08-24T07:50:32.240",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773346,1724485832249,-5.92095045,0.00010066,2,"2024-08-24T07:50:32.249",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773347,1724485832261,-167.28904955,0.00010066,2,"2024-08-24T07:50:32.261",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773348,1724485832270,-209.98867445,0.00010474,2,"2024-08-24T07:50:32.270",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773349,1724485832325,-360.35116936,0.00010474,2,"2024-08-24T07:50:32.325",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773350,1724485832336,-48.59015619,0.00010474,2,"2024-08-24T07:50:32.336",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773351,1724485832345,-150.0,0.00010603,2,"2024-08-24T07:50:32.345",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773352,1724485832354,-150.0,0.00010799,2,"2024-08-24T07:50:32.354",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773353,1724485832364,-96.15528471,0.00010799,2,"2024-08-24T07:50:32.364",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773388,1724485838354,-3998.24190485,0.00010799,2,"2024-08-24T07:50:38.354",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773390,1724485838365,-14103.48224663,0.00010799,2,"2024-08-24T07:50:38.365",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773391,1724485838459,-1345.38749778,0.00010799,2,"2024-08-24T07:50:38.459",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773392,1724485838471,-2599.16589238,0.00010799,2,"2024-08-24T07:50:38.471",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773393,1724485838484,-290.09039904,0.00010799,2,"2024-08-24T07:50:38.484",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773394,1724485838497,-1240.15623669,0.00010799,2,"2024-08-24T07:50:38.497",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773395,1724485838509,-987.54270914,0.00010799,2,"2024-08-24T07:50:38.509",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773396,1724485838520,-485.28526725,0.00010799,2,"2024-08-24T07:50:38.520",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773397,1724485838532,-335.76750053,0.00010799,2,"2024-08-24T07:50:38.532",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773398,1724485838544,-694.51297744,0.00010799,2,"2024-08-24T07:50:38.544",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773399,1724485838553,-285.99221951,0.000108,2,"2024-08-24T07:50:38.553",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773400,1724485838563,-1251.19255111,0.000108,2,"2024-08-24T07:50:38.563",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773401,1724485838621,-324.58299937,0.000108,2,"2024-08-24T07:50:38.621",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773402,1724485838634,-529.12011047,0.000108,2,"2024-08-24T07:50:38.634",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773403,1724485838647,-677.48967088,0.000108,2,"2024-08-24T07:50:38.647",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773404,1724485838709,-688.5,0.000108,2,"2024-08-24T07:50:38.709",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773405,1724485838720,-398.64828018,0.000108,2,"2024-08-24T07:50:38.720",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773406,1724485838731,-2513.77142753,0.000108,2,"2024-08-24T07:50:38.731",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773571,1724485840301,-87957.95765878,0.000108,2,"2024-08-24T07:50:40.301",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773572,1724485840312,-265.1286,0.000108,2,"2024-08-24T07:50:40.312",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773573,1724485840355,-740.07,0.000108,2,"2024-08-24T07:50:40.355",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773574,1724485840365,-23713.43801055,0.000108,2,"2024-08-24T07:50:40.365",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773575,1724485840465,-863.3110572,0.000108,2,"2024-08-24T07:50:40.465",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773576,1724485840478,-1209.54095137,0.000108,2,"2024-08-24T07:50:40.478",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773577,1724485840491,-288.54346394,0.000108,2,"2024-08-24T07:50:40.491",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773579,1724485840503,-86268.09762873,0.000108,2,"2024-08-24T07:50:40.503",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773588,1724485840571,-1181.8693022,0.000108,2,"2024-08-24T07:50:40.571",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773590,1724485840583,-3193.55135642,0.000108,2,"2024-08-24T07:50:40.583",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773595,1724485840625,-30574.25639219,0.000108,2,"2024-08-24T07:50:40.625",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773598,1724485840638,-1399.79399091,0.000108,2,"2024-08-24T07:50:40.638",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773871,1724485843300,-2654.64403753,0.000108,2,"2024-08-24T07:50:43.300",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773877,1724485843355,-8529.48,0.000108,2,"2024-08-24T07:50:43.355",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773884,1724485843410,-19916.76574928,0.000108,2,"2024-08-24T07:50:43.410",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773887,1724485843423,-4290.41672934,0.000108,2,"2024-08-24T07:50:43.423",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773889,1724485843435,-35750.83003202,0.000108,2,"2024-08-24T07:50:43.435",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773891,1724485843444,-270.50126924,0.00010888,2,"2024-08-24T07:50:43.444",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773893,1724485843454,-1746.14005531,0.0001089,2,"2024-08-24T07:50:43.454",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773895,1724485843466,-155.0,0.0001089,2,"2024-08-24T07:50:43.466",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773897,1724485843476,-5570.48586811,0.00010899,2,"2024-08-24T07:50:43.476",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773899,1724485843487,-170.99507337,0.000109,2,"2024-08-24T07:50:43.487",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773901,1724485843496,-312.89935968,0.000109,2,"2024-08-24T07:50:43.496",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773903,1724485843507,-8685.43802874,0.00010949,2,"2024-08-24T07:50:43.507",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773905,1724485843516,-500.0,0.00010958,2,"2024-08-24T07:50:43.516",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773907,1724485843526,-500.0,0.00010958,2,"2024-08-24T07:50:43.526",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773910,1724485843535,-500.0,0.00010958,2,"2024-08-24T07:50:43.535",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773911,1724485843544,-500.0,0.00010958,2,"2024-08-24T07:50:43.544",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773913,1724485843554,-500.0,0.00010958,2,"2024-08-24T07:50:43.554",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773915,1724485843562,-500.0,0.00010958,2,"2024-08-24T07:50:43.562",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773917,1724485843572,-500.0,0.00010958,2,"2024-08-24T07:50:43.572",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773919,1724485843580,-902.4,0.00010958,2,"2024-08-24T07:50:43.580",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773921,1724485843591,-500.0,0.00010958,2,"2024-08-24T07:50:43.591",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773923,1724485843602,-5051.76,0.00010958,2,"2024-08-24T07:50:43.602",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773925,1724485843611,-500.0,0.00010958,2,"2024-08-24T07:50:43.611",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773927,1724485843620,-438.1031577,0.00010958,2,"2024-08-24T07:50:43.620",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773930,1724485843630,-500.0,0.00010958,2,"2024-08-24T07:50:43.630",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773932,1724485843640,-500.0,0.00010958,2,"2024-08-24T07:50:43.640",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773934,1724485843651,-500.0,0.00010958,2,"2024-08-24T07:50:43.651",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773936,1724485843660,-827.3,0.00010958,2,"2024-08-24T07:50:43.660",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773938,1724485843669,-500.0,0.00010958,2,"2024-08-24T07:50:43.669",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773940,1724485843679,-162.7530392,0.00010958,2,"2024-08-24T07:50:43.679",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773942,1724485843688,-500.0,0.00010958,2,"2024-08-24T07:50:43.688",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773945,1724485843697,-500.0,0.00010958,2,"2024-08-24T07:50:43.697",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773948,1724485843706,-500.0,0.00010958,2,"2024-08-24T07:50:43.706",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773950,1724485843715,-540.95342901,0.00010958,2,"2024-08-24T07:50:43.715",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773952,1724485843724,-500.0,0.00010958,2,"2024-08-24T07:50:43.724",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773954,1724485843733,-602.25898516,0.00010958,2,"2024-08-24T07:50:43.733",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773955,1724485843742,-500.0,0.00010958,2,"2024-08-24T07:50:43.742",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773957,1724485843752,-793.87,0.00010958,2,"2024-08-24T07:50:43.752",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773958,1724485843761,-500.0,0.00010958,2,"2024-08-24T07:50:43.761",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773959,1724485843770,-529.34133749,0.00010958,2,"2024-08-24T07:50:43.770",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773960,1724485843779,-550.40671221,0.00010958,2,"2024-08-24T07:50:43.779",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773961,1724485843788,-500.0,0.00010958,2,"2024-08-24T07:50:43.788",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773962,1724485843797,-574.13,0.00010958,2,"2024-08-24T07:50:43.797",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773963,1724485843806,-1564.19,0.00010958,2,"2024-08-24T07:50:43.806",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773964,1724485843815,-594.91200439,0.00010958,2,"2024-08-24T07:50:43.815",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773965,1724485843824,-564.53874376,0.00010958,2,"2024-08-24T07:50:43.824",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773966,1724485843834,-581.98,0.00010958,2,"2024-08-24T07:50:43.834",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773967,1724485843843,-561.88749747,0.00010958,2,"2024-08-24T07:50:43.843",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773968,1724485843852,-548.81554599,0.00010958,2,"2024-08-24T07:50:43.852",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773969,1724485843862,-549.97934818,0.00010958,2,"2024-08-24T07:50:43.862",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773970,1724485843871,-500.0,0.00010958,2,"2024-08-24T07:50:43.871",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773971,1724485843880,-500.0,0.00010958,2,"2024-08-24T07:50:43.880",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773972,1724485843889,-533.46958965,0.00010958,2,"2024-08-24T07:50:43.889",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773973,1724485843898,-521.43394966,0.00010958,2,"2024-08-24T07:50:43.898",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773974,1724485843907,-500.0,0.00010958,2,"2024-08-24T07:50:43.907",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773976,1724485843916,-154.25,0.00010959,2,"2024-08-24T07:50:43.916",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773978,1724485843925,-200.0,0.00010973,2,"2024-08-24T07:50:43.925",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773980,1724485843934,-500.0,0.00010991,2,"2024-08-24T07:50:43.934",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773982,1724485843943,-5051.76,0.00010991,2,"2024-08-24T07:50:43.943",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773984,1724485843952,-500.0,0.00010991,2,"2024-08-24T07:50:43.952",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773985,1724485843962,-500.0,0.00010991,2,"2024-08-24T07:50:43.962",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773987,1724485843971,-500.0,0.00010991,2,"2024-08-24T07:50:43.971",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773989,1724485843979,-500.0,0.00010991,2,"2024-08-24T07:50:43.979",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773991,1724485843988,-500.0,0.00010991,2,"2024-08-24T07:50:43.988",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773993,1724485843997,-793.87,0.00010991,2,"2024-08-24T07:50:43.997",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773994,1724485844006,-500.0,0.00010991,2,"2024-08-24T07:50:44.006",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773996,1724485844017,-1564.19,0.00010991,2,"2024-08-24T07:50:44.017",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335773998,1724485844028,-581.98,0.00010991,2,"2024-08-24T07:50:44.028",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774000,1724485844038,-6216.8850724,0.00010992,2,"2024-08-24T07:50:44.038",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774002,1724485844047,-11698.72578134,0.00010992,2,"2024-08-24T07:50:44.047",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774004,1724485844059,-1066.32182804,0.00010992,2,"2024-08-24T07:50:44.059",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774006,1724485844073,-449.242,0.00010992,2,"2024-08-24T07:50:44.073",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774009,1724485844091,-250.69,0.00010992,2,"2024-08-24T07:50:44.091",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774011,1724485844104,-1075.28624298,0.00010992,2,"2024-08-24T07:50:44.104",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774262,1724485846465,-547.39285044,0.00010888,2,"2024-08-24T07:50:46.465",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774264,1724485846475,-847.11720615,0.00010992,2,"2024-08-24T07:50:46.475",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774267,1724485846487,-572.85,0.00010992,2,"2024-08-24T07:50:46.487",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774269,1724485846498,-517.49928082,0.00010992,2,"2024-08-24T07:50:46.498",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774271,1724485846509,-1143.97892178,0.00010992,2,"2024-08-24T07:50:46.509",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774273,1724485846520,-15183.09361482,0.00010992,2,"2024-08-24T07:50:46.520",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774275,1724485846531,-1891.09879631,0.00010992,2,"2024-08-24T07:50:46.531",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774278,1724485846545,-2580.28709736,0.00010992,2,"2024-08-24T07:50:46.545",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774280,1724485846557,-4280.59175971,0.00010992,2,"2024-08-24T07:50:46.557",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774282,1724485846567,-2522.7804,0.00010992,2,"2024-08-24T07:50:46.567",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774284,1724485846578,-4549.56207069,0.00010992,2,"2024-08-24T07:50:46.578",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774286,1724485846587,-61.15153242,0.00010992,2,"2024-08-24T07:50:46.587",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774288,1724485846597,-1218.39768234,0.00010992,2,"2024-08-24T07:50:46.597",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774291,1724485846610,-295.85754478,0.00010992,2,"2024-08-24T07:50:46.610",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774293,1724485846621,-269.38241397,0.00010992,2,"2024-08-24T07:50:46.621",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774295,1724485846631,-1235.77614729,0.00010992,2,"2024-08-24T07:50:46.631",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774297,1724485846641,-2430.70322945,0.00010992,2,"2024-08-24T07:50:46.641",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774299,1724485846653,-910.07126,0.00010992,2,"2024-08-24T07:50:46.653",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774302,1724485846668,-1095.59125425,0.00010992,2,"2024-08-24T07:50:46.668",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774304,1724485846678,-526.91448358,0.00010996,2,"2024-08-24T07:50:46.678",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774307,1724485846687,-500.0,0.00010996,2,"2024-08-24T07:50:46.687",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774309,1724485846697,-500.0,0.00010996,2,"2024-08-24T07:50:46.697",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774311,1724485846706,-500.0,0.00010996,2,"2024-08-24T07:50:46.706",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774313,1724485846716,-500.0,0.00010996,2,"2024-08-24T07:50:46.716",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774315,1724485846726,-500.0,0.00010996,2,"2024-08-24T07:50:46.726",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774317,1724485846735,-576.34,0.00010996,2,"2024-08-24T07:50:46.735",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774319,1724485846744,-500.0,0.00010996,2,"2024-08-24T07:50:46.744",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774321,1724485846753,-873.53,0.00010996,2,"2024-08-24T07:50:46.753",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774323,1724485846762,-500.0,0.00010996,2,"2024-08-24T07:50:46.762",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774325,1724485846772,-1620.88,0.00010996,2,"2024-08-24T07:50:46.772",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774327,1724485846781,-500.0,0.00010996,2,"2024-08-24T07:50:46.781",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774329,1724485846790,-262.1686808,0.00010996,2,"2024-08-24T07:50:46.790",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774331,1724485846799,-167.6,0.00010996,2,"2024-08-24T07:50:46.799",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774333,1724485846809,-1091.23,0.00010996,2,"2024-08-24T07:50:46.809",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774335,1724485846818,-500.0,0.00010996,2,"2024-08-24T07:50:46.818",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774337,1724485846828,-500.0,0.00010996,2,"2024-08-24T07:50:46.828",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774339,1724485846838,-500.0,0.00010996,2,"2024-08-24T07:50:46.838",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774341,1724485846848,-500.0,0.00010996,2,"2024-08-24T07:50:46.848",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774342,1724485846858,-642.54362727,0.00010996,2,"2024-08-24T07:50:46.858",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774343,1724485846868,-500.0,0.00010996,2,"2024-08-24T07:50:46.868",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774344,1724485846879,-427.90253413,0.00010996,2,"2024-08-24T07:50:46.879",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774345,1724485846889,-500.0,0.00010997,2,"2024-08-24T07:50:46.889",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774346,1724485846899,-500.0,0.00010997,2,"2024-08-24T07:50:46.899",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774347,1724485846909,-3101.63,0.00010997,2,"2024-08-24T07:50:46.909",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774348,1724485846918,-2205.17,0.00010997,2,"2024-08-24T07:50:46.918",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774349,1724485846927,-500.0,0.00010997,2,"2024-08-24T07:50:46.927",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774350,1724485846936,-500.0,0.00010997,2,"2024-08-24T07:50:46.936",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774351,1724485846946,-554.25,0.00010997,2,"2024-08-24T07:50:46.946",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774352,1724485846955,-2194.12,0.00010997,2,"2024-08-24T07:50:46.955",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774353,1724485846964,-500.0,0.00010997,2,"2024-08-24T07:50:46.964",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774354,1724485846973,-500.0,0.00010997,2,"2024-08-24T07:50:46.973",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774355,1724485846982,-500.0,0.00010997,2,"2024-08-24T07:50:46.982",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774356,1724485846990,-500.0,0.00010997,2,"2024-08-24T07:50:46.990",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774357,1724485847001,-596.13,0.00010997,2,"2024-08-24T07:50:47.001",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774359,1724485847010,-515.69,0.00010997,2,"2024-08-24T07:50:47.010",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774361,1724485847018,-500.0,0.00010997,2,"2024-08-24T07:50:47.018",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774363,1724485847027,-14.54825387,0.00010997,2,"2024-08-24T07:50:47.027",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774365,1724485847038,-485.45174613,0.00010997,2,"2024-08-24T07:50:47.038",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774367,1724485847047,-902.4,0.00010997,2,"2024-08-24T07:50:47.047",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774369,1724485847056,-500.0,0.00010997,2,"2024-08-24T07:50:47.056",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774371,1724485847065,-500.0,0.00010997,2,"2024-08-24T07:50:47.065",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774373,1724485847078,-291.08309673,0.00010997,2,"2024-08-24T07:50:47.078",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774375,1724485847090,-208.91690327,0.00010997,2,"2024-08-24T07:50:47.090",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774377,1724485847099,-500.0,0.00010997,2,"2024-08-24T07:50:47.099",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335774379,1724485847107,-800.19761022,0.00010997,2,"2024-08-24T07:50:47.107",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775415,1724486030697,513.0,0.00027,120,"2024-08-24T07:53:50.697",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775417,1724486038060,200.0,9.897e-05,2,"2024-08-24T07:53:58.060",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775418,1724486057303,609.36,8.219e-05,2,"2024-08-24T07:54:17.303",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775419,1724486080892,1000.0,9.894e-05,2,"2024-08-24T07:54:40.892",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775420,1724486086799,500.0,9.9e-05,2,"2024-08-24T07:54:46.799",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775421,1724486176059,1635.86752569,9.9e-05,2,"2024-08-24T07:56:16.059",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775423,1724486268532,653.5,9.897e-05,2,"2024-08-24T07:57:48.532",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775424,1724486278939,1633.32080295,9.9e-05,2,"2024-08-24T07:57:58.939",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775425,1724486291847,186.66,9.897e-05,2,"2024-08-24T07:58:11.847",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775426,1724486368754,171.91,9.901e-05,2,"2024-08-24T07:59:28.754",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775427,1724486392734,1074.43,9.903e-05,2,"2024-08-24T07:59:52.734",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775428,1724486411091,250.0,9.899e-05,2,"2024-08-24T08:00:11.091",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775429,1724486431372,150.0,0.00025503,120,"2024-08-24T08:00:31.372",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775430,1724486454530,-266.89184508,0.00010371,2,"2024-08-24T08:00:54.530",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775431,1724486454552,-589.0,0.0001047,2,"2024-08-24T08:00:54.552",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775432,1724486454574,-609.36,0.00010471,2,"2024-08-24T08:00:54.574",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775433,1724486467269,-1050.0,0.000106,2,"2024-08-24T08:01:07.269",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775434,1724486467290,-2837.0,0.00010699,2,"2024-08-24T08:01:07.290",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775435,1724486467312,-1500.0,0.000107,2,"2024-08-24T08:01:07.312",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775436,1724486467336,-270.0311,0.000107,2,"2024-08-24T08:01:07.336",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775437,1724486467357,-1500.0,0.00010731,2,"2024-08-24T08:01:07.357",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775438,1724486467380,-150.0,0.00010733,2,"2024-08-24T08:01:07.380",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775439,1724486467403,-150.0,0.00010741,2,"2024-08-24T08:01:07.403",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775440,1724486467424,-150.0,0.00010748,2,"2024-08-24T08:01:07.424",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775441,1724486467444,-300.0,0.0001076,2,"2024-08-24T08:01:07.444",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775442,1724486467467,-150.0,0.00010761,2,"2024-08-24T08:01:07.467",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775443,1724486467487,-528.84,0.00010761,2,"2024-08-24T08:01:07.487",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775444,1724486467509,-150.0,0.00010763,2,"2024-08-24T08:01:07.509",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775445,1724486467531,-150.0,0.00010771,2,"2024-08-24T08:01:07.531",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775446,1724486467552,-150.0,0.00010771,2,"2024-08-24T08:01:07.552",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775447,1724486467571,-150.0,0.00010778,2,"2024-08-24T08:01:07.571",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775448,1724486467590,-150.0,0.00010793,2,"2024-08-24T08:01:07.590",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775449,1724486467612,-150.0,0.00010795,2,"2024-08-24T08:01:07.612",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775450,1724486467631,-444.21332815,0.00010799,2,"2024-08-24T08:01:07.631",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775451,1724486467650,-2388.81570417,0.00010799,2,"2024-08-24T08:01:07.650",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775452,1724486474534,-150.0,0.00010814,2,"2024-08-24T08:01:14.534",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775453,1724486474560,-150.0,0.00010819,2,"2024-08-24T08:01:14.560",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775454,1724486474585,-874.129566,0.00010825,2,"2024-08-24T08:01:14.585",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775455,1724486474609,-1500.0,0.00010836,2,"2024-08-24T08:01:14.609",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775456,1724486474637,-150.0,0.00010839,2,"2024-08-24T08:01:14.637",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775457,1724486474661,-1603.39393033,0.00010852,2,"2024-08-24T08:01:14.661",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775458,1724486474687,-150.0,0.00010856,2,"2024-08-24T08:01:14.687",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775459,1724486474711,-150.0,0.00010862,2,"2024-08-24T08:01:14.711",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775460,1724486474736,-516.81257679,0.00010862,2,"2024-08-24T08:01:14.736",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775461,1724486474761,-150.0,0.00010863,2,"2024-08-24T08:01:14.761",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775462,1724486474786,-150.0,0.00010869,2,"2024-08-24T08:01:14.786",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775463,1724486474812,-2500.0,0.00010892,2,"2024-08-24T08:01:14.812",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775464,1724486474835,-361.99457083,0.00010893,2,"2024-08-24T08:01:14.835",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775465,1724486474860,-3058.3099,0.00010896,2,"2024-08-24T08:01:14.860",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775466,1724486474886,-1500.0,0.00010897,2,"2024-08-24T08:01:14.886",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775467,1724486474911,-150.0,0.00010897,2,"2024-08-24T08:01:14.911",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775468,1724486474938,-150.0,0.00010898,2,"2024-08-24T08:01:14.938",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775469,1724486474963,-2029.48541523,0.00010899,2,"2024-08-24T08:01:14.963",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775470,1724486474987,-265.54939791,0.00010899,2,"2024-08-24T08:01:14.987",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775471,1724486475029,346.40351478,0.00010899,2,"2024-08-24T08:01:15.029",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775472,1724486476130,316.20655906,0.00010852,2,"2024-08-24T08:01:16.130",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775473,1724486490752,150.0,0.00025853,120,"2024-08-24T08:01:30.752",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775474,1724486507271,-265.54939791,0.00010899,2,"2024-08-24T08:01:47.271",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775475,1724486507291,-169.54496818,0.000109,2,"2024-08-24T08:01:47.291",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775476,1724486507313,-3501.502642,0.000109,2,"2024-08-24T08:01:47.313",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775477,1724486507336,-209.44699376,0.00010902,2,"2024-08-24T08:01:47.336",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775478,1724486507358,-150.0,0.00010905,2,"2024-08-24T08:01:47.358",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775479,1724486507378,-150.0,0.00010909,2,"2024-08-24T08:01:47.378",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775480,1724486507400,-150.0,0.00010917,2,"2024-08-24T08:01:47.400",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775481,1724486507420,-203.24854396,0.00010925,2,"2024-08-24T08:01:47.420",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775482,1724486507441,-150.0,0.00010926,2,"2024-08-24T08:01:47.441",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775483,1724486507461,-2050.70745419,0.0001093,2,"2024-08-24T08:01:47.461",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775484,1724486563352,23900.0,0.00010007,2,"2024-08-24T08:02:43.352",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775485,1724486606489,2432.47,9.998e-05,2,"2024-08-24T08:03:26.489",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775486,1724486617335,500.0,0.0001,2,"2024-08-24T08:03:37.335",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775487,1724486624135,500.0,0.0001,2,"2024-08-24T08:03:44.135",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775488,1724486632881,500.0,0.0001,2,"2024-08-24T08:03:52.881",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775489,1724486638612,500.0,0.0001,2,"2024-08-24T08:03:58.612",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775490,1724486644698,500.0,0.0001,2,"2024-08-24T08:04:04.698",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775491,1724486657527,267.57,0.0001,2,"2024-08-24T08:04:17.527",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775492,1724486661914,200.0,9.997e-05,2,"2024-08-24T08:04:21.914",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775493,1724486670804,150.0,0.00026599,120,"2024-08-24T08:04:30.804",0.000292,10.23,0.9905253081442593,1939950292.9949486]
[335775494,1724486731616,150.0,0.00026423,120,"2024-08-24T08:05:31.616",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775495,1724486784606,186.68,9.971e-05,2,"2024-08-24T08:06:24.606",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775496,1724486790793,150.0,0.00026267,120,"2024-08-24T08:06:30.793",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775497,1724486799639,573.82,8.219e-05,2,"2024-08-24T08:06:39.639",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775498,1724486837224,228.35,9.947e-05,2,"2024-08-24T08:07:17.224",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775514,1724486850738,150.0,0.0002053,120,"2024-08-24T08:07:30.738",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775515,1724486851675,175.6,9.952e-05,2,"2024-08-24T08:07:31.675",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775516,1724486880721,473.72,9.941e-05,2,"2024-08-24T08:08:00.721",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775517,1724486884022,155.57775669,9.962e-05,2,"2024-08-24T08:08:04.022",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775518,1724486884840,457.22192345,9.962e-05,2,"2024-08-24T08:08:04.840",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775519,1724486900844,633.53,9.949e-05,2,"2024-08-24T08:08:20.844",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775520,1724486911318,150.0,0.00018493,120,"2024-08-24T08:08:31.318",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775522,1724486941679,250.0,9.955e-05,2,"2024-08-24T08:09:01.679",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775523,1724486953070,200.0,9.951e-05,2,"2024-08-24T08:09:13.070",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775524,1724486971122,150.0,0.00025532,120,"2024-08-24T08:09:31.122",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775535,1724487030769,150.0,0.00026819,120,"2024-08-24T08:10:30.769",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775539,1724487034474,-448.12958754,0.00010471,2,"2024-08-24T08:10:34.474",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775540,1724487034529,-25727.6583289,0.00010471,2,"2024-08-24T08:10:34.529",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775541,1724487034538,-573.82,0.00010475,2,"2024-08-24T08:10:34.538",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775542,1724487034548,-1314.07027482,0.00010699,2,"2024-08-24T08:10:34.548",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775543,1724487034636,-632.04790597,0.00010699,2,"2024-08-24T08:10:34.636",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775544,1724487034645,-133.24231455,0.00010699,2,"2024-08-24T08:10:34.645",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775675,1724487037667,-22.31065768,0.00010699,2,"2024-08-24T08:10:37.667",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775676,1724487037845,-203.10130847,0.00010713,2,"2024-08-24T08:10:37.845",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775677,1724487037855,-304.23573553,0.00010713,2,"2024-08-24T08:10:37.855",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775678,1724487037865,-3638.1452817,0.00010799,2,"2024-08-24T08:10:37.865",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775679,1724487037875,-150.0,0.00010817,2,"2024-08-24T08:10:37.875",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775680,1724487037885,-150.0,0.00010821,2,"2024-08-24T08:10:37.885",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775681,1724487037895,-150.0,0.00010829,2,"2024-08-24T08:10:37.895",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775682,1724487037905,-304.36483986,0.00010852,2,"2024-08-24T08:10:37.905",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775683,1724487037915,-1300.9168339,0.00010852,2,"2024-08-24T08:10:37.915",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775684,1724487037924,-600.70370687,0.00010862,2,"2024-08-24T08:10:37.924",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775685,1724487037934,-150.0,0.00010866,2,"2024-08-24T08:10:37.934",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775686,1724487037944,-531.44678913,0.00010888,2,"2024-08-24T08:10:37.944",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775687,1724487037953,-2370.77861,0.0001089,2,"2024-08-24T08:10:37.953",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775688,1724487037964,-155.0,0.0001089,2,"2024-08-24T08:10:37.964",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775689,1724487037974,-150.0,0.00010891,2,"2024-08-24T08:10:37.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775690,1724487037985,-2767.92080933,0.00010892,2,"2024-08-24T08:10:37.985",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775691,1724487037998,-5990.59268382,0.00010892,2,"2024-08-24T08:10:37.998",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775692,1724487038014,-1287.74,0.00010892,2,"2024-08-24T08:10:38.014",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775693,1724487038033,-5348.55212631,0.00010892,2,"2024-08-24T08:10:38.033",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775694,1724487038045,-995.12790016,0.00010892,2,"2024-08-24T08:10:38.045",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775826,1724487039559,-288.14132428,0.00010862,2,"2024-08-24T08:10:39.559",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775829,1724487039569,-125.59192222,0.00010892,2,"2024-08-24T08:10:39.569",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775833,1724487039580,-1058.18044309,0.00010892,2,"2024-08-24T08:10:39.580",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775836,1724487039591,-4170.03465609,0.00010892,2,"2024-08-24T08:10:39.591",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775840,1724487039616,-352.69495898,0.00010892,2,"2024-08-24T08:10:39.616",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775842,1724487039626,-251.76504102,0.00010898,2,"2024-08-24T08:10:39.626",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775843,1724487039721,-338.75125898,0.00010898,2,"2024-08-24T08:10:39.721",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775844,1724487039731,-303.3037382,0.00010899,2,"2024-08-24T08:10:39.731",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775845,1724487039741,-9999.99,0.00010899,2,"2024-08-24T08:10:39.741",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775846,1724487039750,-150.99,0.00010899,2,"2024-08-24T08:10:39.750",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775847,1724487039759,-2862.46636115,0.00010899,2,"2024-08-24T08:10:39.759",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775848,1724487039769,-166.39780491,0.00010899,2,"2024-08-24T08:10:39.769",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775849,1724487039778,-164.58292647,0.000109,2,"2024-08-24T08:10:39.778",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775850,1724487039787,-2563.8,0.00010949,2,"2024-08-24T08:10:39.787",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775851,1724487039796,-949.8028791,0.00010949,2,"2024-08-24T08:10:39.796",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775852,1724487039806,-500.0,0.00010958,2,"2024-08-24T08:10:39.806",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775853,1724487039815,-500.0,0.00010958,2,"2024-08-24T08:10:39.815",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775854,1724487039825,-500.0,0.00010958,2,"2024-08-24T08:10:39.825",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775855,1724487039835,-500.0,0.00010958,2,"2024-08-24T08:10:39.835",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775856,1724487039844,-2843.16,0.00010958,2,"2024-08-24T08:10:39.844",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775857,1724487039854,-500.0,0.00010958,2,"2024-08-24T08:10:39.854",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775858,1724487039863,-500.0,0.00010958,2,"2024-08-24T08:10:39.863",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775859,1724487039872,-500.0,0.00010958,2,"2024-08-24T08:10:39.872",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775860,1724487039882,-500.0,0.00010958,2,"2024-08-24T08:10:39.882",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775861,1724487039892,-500.0,0.00010958,2,"2024-08-24T08:10:39.892",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775862,1724487039901,-500.0,0.00010958,2,"2024-08-24T08:10:39.901",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775863,1724487039911,-500.0,0.00010958,2,"2024-08-24T08:10:39.911",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775864,1724487039921,-500.0,0.00010958,2,"2024-08-24T08:10:39.921",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775865,1724487039931,-500.0,0.00010958,2,"2024-08-24T08:10:39.931",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775866,1724487039940,-166.08,0.00010959,2,"2024-08-24T08:10:39.940",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775867,1724487039950,-500.0,0.00010973,2,"2024-08-24T08:10:39.950",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775868,1724487039960,-200.0,0.00010973,2,"2024-08-24T08:10:39.960",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775869,1724487039970,-200.0,0.00010973,2,"2024-08-24T08:10:39.970",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775870,1724487039979,-164.40811307,0.00010989,2,"2024-08-24T08:10:39.979",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775871,1724487039988,-500.0,0.00010991,2,"2024-08-24T08:10:39.988",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775872,1724487039997,-4095.9870224,0.00010992,2,"2024-08-24T08:10:39.997",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775873,1724487040007,-2740.77042152,0.00010992,2,"2024-08-24T08:10:40.007",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775874,1724487040018,-5621.69645048,0.00010992,2,"2024-08-24T08:10:40.018",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775875,1724487040027,-33713.0413333,0.00010992,2,"2024-08-24T08:10:40.027",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775876,1724487040036,-15804.8819441,0.00010992,2,"2024-08-24T08:10:40.036",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775877,1724487040046,-348.33845653,0.00010993,2,"2024-08-24T08:10:40.046",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775878,1724487040055,-500.0,0.00010996,2,"2024-08-24T08:10:40.055",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775879,1724487040064,-500.0,0.00010996,2,"2024-08-24T08:10:40.064",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775880,1724487040073,-500.0,0.00010996,2,"2024-08-24T08:10:40.073",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775881,1724487040082,-500.0,0.00010996,2,"2024-08-24T08:10:40.082",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775882,1724487040091,-500.0,0.00010996,2,"2024-08-24T08:10:40.091",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775883,1724487040100,-500.0,0.00010996,2,"2024-08-24T08:10:40.100",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775884,1724487040110,-500.0,0.00010996,2,"2024-08-24T08:10:40.110",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775885,1724487040119,-673.61797236,0.00010996,2,"2024-08-24T08:10:40.119",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775886,1724487040128,-500.0,0.00010997,2,"2024-08-24T08:10:40.128",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775887,1724487040138,-600.37792986,0.00010997,2,"2024-08-24T08:10:40.138",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775889,1724487040147,-500.0,0.00010997,2,"2024-08-24T08:10:40.147",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775891,1724487040156,-2843.16,0.00010997,2,"2024-08-24T08:10:40.156",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775893,1724487040165,-500.0,0.00010997,2,"2024-08-24T08:10:40.165",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775895,1724487040174,-500.0,0.00010997,2,"2024-08-24T08:10:40.174",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775896,1724487040183,-500.0,0.00010997,2,"2024-08-24T08:10:40.183",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775898,1724487040192,-500.0,0.00010997,2,"2024-08-24T08:10:40.192",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775900,1724487040202,-500.0,0.00010997,2,"2024-08-24T08:10:40.202",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775902,1724487040211,-500.0,0.00010997,2,"2024-08-24T08:10:40.211",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775904,1724487040220,-500.0,0.00010997,2,"2024-08-24T08:10:40.220",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775906,1724487040229,-500.0,0.00010997,2,"2024-08-24T08:10:40.229",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775908,1724487040239,-500.0,0.00010997,2,"2024-08-24T08:10:40.239",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775910,1724487040248,-500.0,0.00010997,2,"2024-08-24T08:10:40.248",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775912,1724487040257,-4630.78,0.00010997,2,"2024-08-24T08:10:40.257",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775914,1724487040266,-500.0,0.00010997,2,"2024-08-24T08:10:40.266",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775916,1724487040275,-552.33,0.00010997,2,"2024-08-24T08:10:40.275",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775918,1724487040284,-500.0,0.00010997,2,"2024-08-24T08:10:40.284",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775920,1724487040295,-837.13,0.00010997,2,"2024-08-24T08:10:40.295",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775922,1724487040304,-205.56,0.00010997,2,"2024-08-24T08:10:40.304",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775924,1724487040313,-500.0,0.00010997,2,"2024-08-24T08:10:40.313",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775926,1724487040322,-1553.34,0.00010997,2,"2024-08-24T08:10:40.322",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775927,1724487040331,-500.0,0.00010997,2,"2024-08-24T08:10:40.331",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775929,1724487040341,-500.0,0.00010997,2,"2024-08-24T08:10:40.341",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775931,1724487040350,-500.0,0.00010997,2,"2024-08-24T08:10:40.350",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775933,1724487040359,-500.0,0.00010997,2,"2024-08-24T08:10:40.359",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775935,1724487040369,-500.0,0.00010997,2,"2024-08-24T08:10:40.369",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775937,1724487040378,-500.0,0.00010997,2,"2024-08-24T08:10:40.378",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775939,1724487040387,-727.71,0.00010997,2,"2024-08-24T08:10:40.387",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775941,1724487040396,-2102.7,0.00010997,2,"2024-08-24T08:10:40.396",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775943,1724487040406,-500.0,0.00010997,2,"2024-08-24T08:10:40.406",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775945,1724487040415,-500.0,0.00010997,2,"2024-08-24T08:10:40.415",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775947,1724487040424,-500.0,0.00010997,2,"2024-08-24T08:10:40.424",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775949,1724487040433,-500.0,0.00010997,2,"2024-08-24T08:10:40.433",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775951,1724487040442,-550.21,0.00010997,2,"2024-08-24T08:10:40.442",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775953,1724487040452,-370.72,0.00010997,2,"2024-08-24T08:10:40.452",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775955,1724487040460,-500.0,0.00010997,2,"2024-08-24T08:10:40.460",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775957,1724487040470,-500.0,0.00010997,2,"2024-08-24T08:10:40.470",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775959,1724487040479,-1433.84,0.00010997,2,"2024-08-24T08:10:40.479",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775961,1724487040488,-500.0,0.00010997,2,"2024-08-24T08:10:40.488",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775962,1724487040497,-500.0,0.00010997,2,"2024-08-24T08:10:40.497",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775964,1724487040507,-827.2,0.00010997,2,"2024-08-24T08:10:40.507",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775966,1724487040516,-1045.76,0.00010997,2,"2024-08-24T08:10:40.516",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775968,1724487040526,-500.0,0.00010997,2,"2024-08-24T08:10:40.526",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775970,1724487040535,-759.49,0.00010997,2,"2024-08-24T08:10:40.535",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775972,1724487040545,-500.0,0.00010997,2,"2024-08-24T08:10:40.545",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775974,1724487040554,-500.0,0.00010997,2,"2024-08-24T08:10:40.554",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775975,1724487040563,-500.0,0.00010997,2,"2024-08-24T08:10:40.563",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775977,1724487040572,-533.49,0.00010997,2,"2024-08-24T08:10:40.572",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775979,1724487040581,-500.0,0.00010997,2,"2024-08-24T08:10:40.581",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775981,1724487040591,-786.91066,0.00010997,2,"2024-08-24T08:10:40.591",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775983,1724487040614,-786.91066,0.00010997,2,"2024-08-24T08:10:40.614",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775985,1724487040623,-786.91067,0.00010997,2,"2024-08-24T08:10:40.623",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775987,1724487040633,-786.91066,0.00010997,2,"2024-08-24T08:10:40.633",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775989,1724487040642,-786.91067,0.00010997,2,"2024-08-24T08:10:40.642",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775990,1724487040651,-786.91067,0.00010997,2,"2024-08-24T08:10:40.651",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775992,1724487040660,-2370.7786,0.00010997,2,"2024-08-24T08:10:40.660",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775994,1724487040669,-2370.77861,0.00010997,2,"2024-08-24T08:10:40.669",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775996,1724487040678,-2370.77861,0.00010997,2,"2024-08-24T08:10:40.678",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335775998,1724487040687,-2370.77861,0.00010997,2,"2024-08-24T08:10:40.687",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776000,1724487040699,-500.0,0.00010997,2,"2024-08-24T08:10:40.699",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776002,1724487040709,-500.0,0.00010997,2,"2024-08-24T08:10:40.709",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776004,1724487040718,-500.0,0.00010997,2,"2024-08-24T08:10:40.718",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776006,1724487040727,-2113.29,0.00010997,2,"2024-08-24T08:10:40.727",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776008,1724487040736,-366.51572793,0.00010997,2,"2024-08-24T08:10:40.736",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776010,1724487040746,-500.0,0.00010997,2,"2024-08-24T08:10:40.746",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776011,1724487040755,-500.0,0.00010997,2,"2024-08-24T08:10:40.755",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776013,1724487040764,-500.0,0.00010997,2,"2024-08-24T08:10:40.764",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776015,1724487040773,-500.0,0.00010997,2,"2024-08-24T08:10:40.773",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776017,1724487040783,-552.32,0.00010997,2,"2024-08-24T08:10:40.783",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776019,1724487040792,-5388.94377888,0.00010997,2,"2024-08-24T08:10:40.792",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776021,1724487040801,-1355.02268001,0.00010998,3,"2024-08-24T08:10:40.801",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776023,1724487040810,-11838.6113653,0.00010998,2,"2024-08-24T08:10:40.810",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776025,1724487040819,-500.0,0.00010998,2,"2024-08-24T08:10:40.819",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776027,1724487040828,-500.0,0.00010998,2,"2024-08-24T08:10:40.828",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776029,1724487040837,-500.0,0.00010998,2,"2024-08-24T08:10:40.837",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776031,1724487040850,-500.0,0.00010998,2,"2024-08-24T08:10:40.850",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776032,1724487040859,-500.0,0.00010998,2,"2024-08-24T08:10:40.859",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776034,1724487040869,-500.0,0.00010998,2,"2024-08-24T08:10:40.869",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776036,1724487040878,-500.0,0.00010998,2,"2024-08-24T08:10:40.878",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776038,1724487040887,-500.0,0.00010998,2,"2024-08-24T08:10:40.887",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776040,1724487040897,-2843.16,0.00010998,2,"2024-08-24T08:10:40.897",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776042,1724487040906,-2843.16,0.00010998,2,"2024-08-24T08:10:40.906",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776044,1724487040916,-500.0,0.00010998,2,"2024-08-24T08:10:40.916",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776046,1724487040925,-500.0,0.00010998,2,"2024-08-24T08:10:40.925",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776048,1724487040934,-500.0,0.00010998,2,"2024-08-24T08:10:40.934",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776050,1724487040943,-500.0,0.00010998,2,"2024-08-24T08:10:40.943",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776052,1724487040952,-500.0,0.00010998,2,"2024-08-24T08:10:40.952",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776054,1724487040961,-500.0,0.00010998,2,"2024-08-24T08:10:40.961",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776056,1724487040971,-500.0,0.00010998,2,"2024-08-24T08:10:40.971",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776058,1724487040981,-500.0,0.00010998,2,"2024-08-24T08:10:40.981",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776060,1724487040990,-500.0,0.00010998,2,"2024-08-24T08:10:40.990",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776062,1724487041000,-456.11,0.00010998,2,"2024-08-24T08:10:41.000",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776064,1724487041009,-500.0,0.00010998,2,"2024-08-24T08:10:41.009",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776066,1724487041018,-500.0,0.00010998,2,"2024-08-24T08:10:41.018",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776068,1724487041027,-500.0,0.00010998,2,"2024-08-24T08:10:41.027",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776070,1724487041036,-500.0,0.00010998,2,"2024-08-24T08:10:41.036",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776072,1724487041045,-500.0,0.00010998,2,"2024-08-24T08:10:41.045",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776074,1724487041055,-500.0,0.00010998,2,"2024-08-24T08:10:41.055",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776076,1724487041064,-500.0,0.00010998,2,"2024-08-24T08:10:41.064",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776078,1724487041073,-500.0,0.00010998,2,"2024-08-24T08:10:41.073",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776080,1724487041082,-500.0,0.00010998,2,"2024-08-24T08:10:41.082",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776081,1724487041097,-500.0,0.00010998,2,"2024-08-24T08:10:41.097",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776083,1724487041110,-500.0,0.00010998,2,"2024-08-24T08:10:41.110",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776085,1724487041119,-181.60515036,0.00010998,2,"2024-08-24T08:10:41.119",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776087,1724487041128,-500.0,0.00010998,2,"2024-08-24T08:10:41.128",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776089,1724487041137,-500.0,0.00010998,2,"2024-08-24T08:10:41.137",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776091,1724487041145,-500.0,0.00010998,2,"2024-08-24T08:10:41.145",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776093,1724487041154,-500.0,0.00010998,2,"2024-08-24T08:10:41.154",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776095,1724487041163,-500.0,0.00010998,2,"2024-08-24T08:10:41.163",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776097,1724487041172,-500.0,0.00010998,2,"2024-08-24T08:10:41.172",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776099,1724487041181,-500.0,0.00010998,2,"2024-08-24T08:10:41.181",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776101,1724487041190,-500.0,0.00010998,2,"2024-08-24T08:10:41.190",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776102,1724487041199,-500.0,0.00010998,2,"2024-08-24T08:10:41.199",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776104,1724487041207,-500.0,0.00010998,2,"2024-08-24T08:10:41.207",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776106,1724487041216,-500.0,0.00010998,2,"2024-08-24T08:10:41.216",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776108,1724487041225,-516.34481954,0.00010998,2,"2024-08-24T08:10:41.225",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776110,1724487041233,-500.0,0.00010998,2,"2024-08-24T08:10:41.233",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776112,1724487041242,-500.0,0.00010998,2,"2024-08-24T08:10:41.242",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776114,1724487041252,-500.0,0.00010998,2,"2024-08-24T08:10:41.252",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776116,1724487041260,-500.0,0.00010998,2,"2024-08-24T08:10:41.260",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776118,1724487041269,-500.0,0.00010998,2,"2024-08-24T08:10:41.269",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776120,1724487041278,-500.0,0.00010998,2,"2024-08-24T08:10:41.278",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776122,1724487041287,-500.0,0.00010998,2,"2024-08-24T08:10:41.287",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776123,1724487041296,-500.0,0.00010998,2,"2024-08-24T08:10:41.296",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776125,1724487041306,-500.0,0.00010998,2,"2024-08-24T08:10:41.306",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776127,1724487041315,-500.0,0.00010998,2,"2024-08-24T08:10:41.315",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776129,1724487041324,-500.0,0.00010998,2,"2024-08-24T08:10:41.324",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776131,1724487041333,-500.0,0.00010998,2,"2024-08-24T08:10:41.333",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776133,1724487041344,-500.0,0.00010998,2,"2024-08-24T08:10:41.344",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776135,1724487041353,-500.0,0.00010998,2,"2024-08-24T08:10:41.353",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776136,1724487041362,-500.0,0.00010998,2,"2024-08-24T08:10:41.362",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776138,1724487041371,-500.0,0.00010998,2,"2024-08-24T08:10:41.371",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776140,1724487041380,-500.0,0.00010998,2,"2024-08-24T08:10:41.380",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776142,1724487041389,-500.0,0.00010998,2,"2024-08-24T08:10:41.389",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776144,1724487041398,-500.0,0.00010998,2,"2024-08-24T08:10:41.398",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776146,1724487041408,-4630.78,0.00010998,2,"2024-08-24T08:10:41.408",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776148,1724487041417,-4630.78,0.00010998,2,"2024-08-24T08:10:41.417",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776150,1724487041426,-4630.78,0.00010998,2,"2024-08-24T08:10:41.426",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776152,1724487041435,-4630.78,0.00010998,2,"2024-08-24T08:10:41.435",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776154,1724487041445,-287.67152495,0.00010998,2,"2024-08-24T08:10:41.445",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776156,1724487041454,-552.33,0.00010998,2,"2024-08-24T08:10:41.454",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776158,1724487041463,-552.33,0.00010998,2,"2024-08-24T08:10:41.463",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776160,1724487041472,-552.33,0.00010998,2,"2024-08-24T08:10:41.472",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776162,1724487041481,-552.33,0.00010998,2,"2024-08-24T08:10:41.481",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776164,1724487041490,-500.0,0.00010998,2,"2024-08-24T08:10:41.490",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776166,1724487041499,-500.0,0.00010998,2,"2024-08-24T08:10:41.499",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776168,1724487041508,-500.0,0.00010998,2,"2024-08-24T08:10:41.508",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776169,1724487041517,-500.0,0.00010998,2,"2024-08-24T08:10:41.517",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776171,1724487041527,-837.13,0.00010998,2,"2024-08-24T08:10:41.527",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776173,1724487041536,-837.13,0.00010998,2,"2024-08-24T08:10:41.536",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776175,1724487041545,-837.13,0.00010998,2,"2024-08-24T08:10:41.545",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776177,1724487041554,-837.13,0.00010998,2,"2024-08-24T08:10:41.554",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776179,1724487041563,-500.0,0.00010998,2,"2024-08-24T08:10:41.563",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776181,1724487041573,-500.0,0.00010998,2,"2024-08-24T08:10:41.573",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776183,1724487041582,-500.0,0.00010998,2,"2024-08-24T08:10:41.582",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776185,1724487041595,-500.0,0.00010998,2,"2024-08-24T08:10:41.595",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776187,1724487041604,-1553.34,0.00010998,2,"2024-08-24T08:10:41.604",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776189,1724487041613,-1553.34,0.00010998,2,"2024-08-24T08:10:41.613",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776191,1724487041622,-1553.34,0.00010998,2,"2024-08-24T08:10:41.622",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776192,1724487041631,-1553.34,0.00010998,2,"2024-08-24T08:10:41.631",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776194,1724487041640,-500.0,0.00010998,2,"2024-08-24T08:10:41.640",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776196,1724487041650,-500.0,0.00010998,2,"2024-08-24T08:10:41.650",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776198,1724487041659,-500.0,0.00010998,2,"2024-08-24T08:10:41.659",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776200,1724487041668,-500.0,0.00010998,2,"2024-08-24T08:10:41.668",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776202,1724487041677,-500.0,0.00010998,2,"2024-08-24T08:10:41.677",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776204,1724487041686,-500.0,0.00010998,2,"2024-08-24T08:10:41.686",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776206,1724487041695,-500.0,0.00010998,2,"2024-08-24T08:10:41.695",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776208,1724487041704,-500.0,0.00010998,2,"2024-08-24T08:10:41.704",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776210,1724487041713,-500.0,0.00010998,2,"2024-08-24T08:10:41.713",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776212,1724487041722,-337.64,0.00010998,2,"2024-08-24T08:10:41.722",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776213,1724487041731,-500.0,0.00010998,2,"2024-08-24T08:10:41.731",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776215,1724487041740,-500.0,0.00010998,2,"2024-08-24T08:10:41.740",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776217,1724487041749,-500.0,0.00010998,2,"2024-08-24T08:10:41.749",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776219,1724487041758,-500.0,0.00010998,2,"2024-08-24T08:10:41.758",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776221,1724487041767,-538.21,0.00010998,2,"2024-08-24T08:10:41.767",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776223,1724487041776,-500.0,0.00010998,2,"2024-08-24T08:10:41.776",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776225,1724487041785,-500.0,0.00010998,2,"2024-08-24T08:10:41.785",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776227,1724487041794,-500.0,0.00010998,2,"2024-08-24T08:10:41.794",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776229,1724487041803,-500.0,0.00010998,2,"2024-08-24T08:10:41.803",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776231,1724487041812,-500.0,0.00010998,2,"2024-08-24T08:10:41.812",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776233,1724487041821,-727.71,0.00010998,2,"2024-08-24T08:10:41.821",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776235,1724487041831,-500.0,0.00010998,2,"2024-08-24T08:10:41.831",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776237,1724487041840,-500.0,0.00010998,2,"2024-08-24T08:10:41.840",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776239,1724487041849,-727.71,0.00010998,2,"2024-08-24T08:10:41.849",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776241,1724487041859,-500.0,0.00010998,2,"2024-08-24T08:10:41.859",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776242,1724487041868,-727.71,0.00010998,2,"2024-08-24T08:10:41.868",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776244,1724487041877,-727.71,0.00010998,2,"2024-08-24T08:10:41.877",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776246,1724487041887,-2102.7,0.00010998,2,"2024-08-24T08:10:41.887",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776248,1724487041897,-2102.7,0.00010998,2,"2024-08-24T08:10:41.897",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776250,1724487041907,-2102.7,0.00010998,2,"2024-08-24T08:10:41.907",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776252,1724487041917,-2102.7,0.00010998,2,"2024-08-24T08:10:41.917",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776254,1724487041926,-500.0,0.00010998,2,"2024-08-24T08:10:41.926",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776256,1724487041935,-500.0,0.00010998,2,"2024-08-24T08:10:41.935",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776258,1724487041945,-500.0,0.00010998,2,"2024-08-24T08:10:41.945",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776260,1724487041957,-500.0,0.00010998,2,"2024-08-24T08:10:41.957",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776261,1724487041966,-500.0,0.00010998,2,"2024-08-24T08:10:41.966",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776263,1724487041977,-500.0,0.00010998,2,"2024-08-24T08:10:41.977",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776265,1724487041986,-500.0,0.00010998,2,"2024-08-24T08:10:41.986",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776267,1724487041996,-500.0,0.00010998,2,"2024-08-24T08:10:41.996",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776269,1724487042006,-500.0,0.00010998,2,"2024-08-24T08:10:42.006",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776271,1724487042015,-500.0,0.00010998,2,"2024-08-24T08:10:42.015",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776273,1724487042024,-500.0,0.00010998,2,"2024-08-24T08:10:42.024",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776275,1724487042033,-500.0,0.00010998,2,"2024-08-24T08:10:42.033",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776277,1724487042042,-500.0,0.00010998,2,"2024-08-24T08:10:42.042",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776279,1724487042051,-500.0,0.00010998,2,"2024-08-24T08:10:42.051",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776281,1724487042061,-368.68,0.00010998,2,"2024-08-24T08:10:42.061",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776283,1724487042070,-550.21,0.00010998,2,"2024-08-24T08:10:42.070",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776285,1724487042080,-550.21,0.00010998,2,"2024-08-24T08:10:42.080",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776287,1724487042089,-500.0,0.00010998,2,"2024-08-24T08:10:42.089",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776289,1724487042099,-500.0,0.00010998,2,"2024-08-24T08:10:42.099",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776290,1724487042108,-550.21,0.00010998,2,"2024-08-24T08:10:42.108",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776292,1724487042117,-500.0,0.00010998,2,"2024-08-24T08:10:42.117",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776294,1724487042127,-550.21,0.00010998,2,"2024-08-24T08:10:42.127",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776296,1724487042135,-500.0,0.00010998,2,"2024-08-24T08:10:42.135",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776298,1724487042145,-500.0,0.00010998,2,"2024-08-24T08:10:42.145",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776300,1724487042154,-500.0,0.00010998,2,"2024-08-24T08:10:42.154",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776302,1724487042163,-500.0,0.00010998,2,"2024-08-24T08:10:42.163",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776304,1724487042172,-500.0,0.00010998,2,"2024-08-24T08:10:42.172",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776306,1724487042181,-1433.84,0.00010998,2,"2024-08-24T08:10:42.181",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776308,1724487042190,-1433.84,0.00010998,2,"2024-08-24T08:10:42.190",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776310,1724487042199,-1433.84,0.00010998,2,"2024-08-24T08:10:42.199",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776312,1724487042208,-1433.84,0.00010998,2,"2024-08-24T08:10:42.208",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776314,1724487042218,-500.0,0.00010998,2,"2024-08-24T08:10:42.218",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776316,1724487042227,-500.0,0.00010998,2,"2024-08-24T08:10:42.227",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776318,1724487042236,-500.0,0.00010998,2,"2024-08-24T08:10:42.236",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776320,1724487042245,-500.0,0.00010998,2,"2024-08-24T08:10:42.245",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776322,1724487042256,-500.0,0.00010998,2,"2024-08-24T08:10:42.256",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776324,1724487042265,-360.85,0.00010998,2,"2024-08-24T08:10:42.265",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776327,1724487042274,-827.2,0.00010998,2,"2024-08-24T08:10:42.274",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776330,1724487042283,-827.2,0.00010998,2,"2024-08-24T08:10:42.283",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776333,1724487042292,-827.2,0.00010998,2,"2024-08-24T08:10:42.292",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776336,1724487042301,-827.2,0.00010998,2,"2024-08-24T08:10:42.301",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776338,1724487042311,-1045.76,0.00010998,2,"2024-08-24T08:10:42.311",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776341,1724487042320,-1045.76,0.00010998,2,"2024-08-24T08:10:42.320",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776344,1724487042329,-1045.76,0.00010998,2,"2024-08-24T08:10:42.329",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776347,1724487042339,-1045.76,0.00010998,2,"2024-08-24T08:10:42.339",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776350,1724487042349,-500.0,0.00010998,2,"2024-08-24T08:10:42.349",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776353,1724487042358,-500.0,0.00010998,2,"2024-08-24T08:10:42.358",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776357,1724487042367,-500.0,0.00010998,2,"2024-08-24T08:10:42.367",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776361,1724487042377,-500.0,0.00010998,2,"2024-08-24T08:10:42.377",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776365,1724487042386,-759.49,0.00010998,2,"2024-08-24T08:10:42.386",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776367,1724487042395,-759.49,0.00010998,2,"2024-08-24T08:10:42.395",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776368,1724487042404,-500.0,0.00010998,2,"2024-08-24T08:10:42.404",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776370,1724487042413,-759.49,0.00010998,2,"2024-08-24T08:10:42.413",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776372,1724487042422,-500.0,0.00010998,2,"2024-08-24T08:10:42.422",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776374,1724487042432,-500.0,0.00010998,2,"2024-08-24T08:10:42.432",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776376,1724487042441,-759.49,0.00010998,2,"2024-08-24T08:10:42.441",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776386,1724487042582,-500.0,0.00010998,2,"2024-08-24T08:10:42.582",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776387,1724487042592,-500.0,0.00010998,2,"2024-08-24T08:10:42.592",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776388,1724487042601,-500.0,0.00010998,2,"2024-08-24T08:10:42.601",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776389,1724487042611,-500.0,0.00010998,2,"2024-08-24T08:10:42.611",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776390,1724487042624,-500.0,0.00010998,2,"2024-08-24T08:10:42.624",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776392,1724487042633,-500.0,0.00010998,2,"2024-08-24T08:10:42.633",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776394,1724487042643,-500.0,0.00010998,2,"2024-08-24T08:10:42.643",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776396,1724487042652,-500.0,0.00010998,2,"2024-08-24T08:10:42.652",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776397,1724487042662,-500.0,0.00010998,2,"2024-08-24T08:10:42.662",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776399,1724487042672,-533.49,0.00010998,2,"2024-08-24T08:10:42.672",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776401,1724487042681,-533.49,0.00010998,2,"2024-08-24T08:10:42.681",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776403,1724487042690,-533.49,0.00010998,2,"2024-08-24T08:10:42.690",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776405,1724487042701,-533.49,0.00010998,2,"2024-08-24T08:10:42.701",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776407,1724487042710,-629.8,0.00010998,2,"2024-08-24T08:10:42.710",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776409,1724487042719,-500.0,0.00010998,2,"2024-08-24T08:10:42.719",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776411,1724487042728,-500.0,0.00010998,2,"2024-08-24T08:10:42.728",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776413,1724487042737,-500.0,0.00010998,2,"2024-08-24T08:10:42.737",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776414,1724487042746,-500.0,0.00010998,2,"2024-08-24T08:10:42.746",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776416,1724487042755,-500.0,0.00010998,2,"2024-08-24T08:10:42.755",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776418,1724487042764,-574.32,0.00010998,2,"2024-08-24T08:10:42.764",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776420,1724487042772,-500.0,0.00010998,2,"2024-08-24T08:10:42.772",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776422,1724487042781,-405.2,0.00010998,2,"2024-08-24T08:10:42.781",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776424,1724487042791,-2113.29,0.00010998,2,"2024-08-24T08:10:42.791",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776426,1724487042800,-2113.29,0.00010998,2,"2024-08-24T08:10:42.800",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776428,1724487042809,-2113.29,0.00010998,2,"2024-08-24T08:10:42.809",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776430,1724487042818,-2113.29,0.00010998,2,"2024-08-24T08:10:42.818",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776432,1724487042826,-500.0,0.00010998,2,"2024-08-24T08:10:42.826",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776434,1724487042835,-500.0,0.00010998,2,"2024-08-24T08:10:42.835",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776436,1724487042845,-500.0,0.00010998,2,"2024-08-24T08:10:42.845",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776438,1724487042854,-500.0,0.00010998,2,"2024-08-24T08:10:42.854",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776440,1724487042863,-500.0,0.00010998,2,"2024-08-24T08:10:42.863",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776442,1724487042872,-500.0,0.00010998,2,"2024-08-24T08:10:42.872",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776444,1724487042882,-500.0,0.00010998,2,"2024-08-24T08:10:42.882",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776446,1724487042891,-500.0,0.00010998,2,"2024-08-24T08:10:42.891",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776448,1724487042900,-308.41,0.00010998,2,"2024-08-24T08:10:42.900",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776451,1724487042908,-500.0,0.00010998,2,"2024-08-24T08:10:42.908",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776453,1724487042918,-500.0,0.00010998,2,"2024-08-24T08:10:42.918",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776455,1724487042927,-500.0,0.00010998,2,"2024-08-24T08:10:42.927",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776457,1724487042936,-500.0,0.00010998,2,"2024-08-24T08:10:42.936",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776459,1724487042946,-500.0,0.00010998,2,"2024-08-24T08:10:42.946",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776462,1724487042955,-500.0,0.00010998,2,"2024-08-24T08:10:42.955",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776465,1724487042964,-329.54544548,0.00010998,2,"2024-08-24T08:10:42.964",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776467,1724487042973,-500.0,0.00010998,2,"2024-08-24T08:10:42.973",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776469,1724487042982,-552.32,0.00010998,2,"2024-08-24T08:10:42.982",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776471,1724487042991,-552.32,0.00010998,2,"2024-08-24T08:10:42.991",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776473,1724487043000,-675.0,0.00010999,2,"2024-08-24T08:10:43.000",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776475,1724487043011,-151.0,0.00010999,2,"2024-08-24T08:10:43.011",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776477,1724487043020,-151.0,0.00010999,2,"2024-08-24T08:10:43.020",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776479,1724487043030,-151.0,0.00010999,2,"2024-08-24T08:10:43.030",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776481,1724487043039,-151.0,0.00010999,2,"2024-08-24T08:10:43.039",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776483,1724487043048,-151.0,0.00010999,2,"2024-08-24T08:10:43.048",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776485,1724487043058,-151.01225,0.00010999,2,"2024-08-24T08:10:43.058",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776487,1724487043068,-330.23309804,0.00010999,2,"2024-08-24T08:10:43.068",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776489,1724487043078,-182.3535283,0.00010999,2,"2024-08-24T08:10:43.078",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776491,1724487043088,-151.0,0.00010999,2,"2024-08-24T08:10:43.088",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776493,1724487043098,-151.0,0.00010999,2,"2024-08-24T08:10:43.098",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776495,1724487043108,-151.0,0.00010999,2,"2024-08-24T08:10:43.108",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776497,1724487043117,-151.0,0.00010999,2,"2024-08-24T08:10:43.117",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776499,1724487043127,-151.0,0.00010999,2,"2024-08-24T08:10:43.127",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776501,1724487043137,-151.0,0.00010999,2,"2024-08-24T08:10:43.137",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776503,1724487043146,-151.0,0.00010999,2,"2024-08-24T08:10:43.146",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776505,1724487043155,-151.0,0.00010999,2,"2024-08-24T08:10:43.155",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776507,1724487043164,-151.0,0.00010999,2,"2024-08-24T08:10:43.164",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776509,1724487043174,-151.0,0.00010999,2,"2024-08-24T08:10:43.174",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776511,1724487043183,-151.0,0.00010999,2,"2024-08-24T08:10:43.183",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776513,1724487043192,-151.0,0.00010999,2,"2024-08-24T08:10:43.192",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776515,1724487043201,-202.358239,0.00010999,2,"2024-08-24T08:10:43.201",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776517,1724487043211,-202.358239,0.00010999,2,"2024-08-24T08:10:43.211",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776519,1724487043221,-202.358239,0.00010999,2,"2024-08-24T08:10:43.221",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776521,1724487043230,-151.0,0.00010999,2,"2024-08-24T08:10:43.230",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776523,1724487043239,-151.0,0.00010999,2,"2024-08-24T08:10:43.239",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776525,1724487043249,-151.0,0.00010999,2,"2024-08-24T08:10:43.249",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776527,1724487043260,-202.358239,0.00010999,2,"2024-08-24T08:10:43.260",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776529,1724487043270,-202.358239,0.00010999,2,"2024-08-24T08:10:43.270",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776531,1724487043280,-151.0,0.00010999,2,"2024-08-24T08:10:43.280",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776533,1724487043289,-151.0,0.00010999,2,"2024-08-24T08:10:43.289",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776536,1724487043300,-202.358239,0.00010999,2,"2024-08-24T08:10:43.300",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776538,1724487043310,-151.0,0.00010999,2,"2024-08-24T08:10:43.310",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776539,1724487043319,-151.0,0.00010999,2,"2024-08-24T08:10:43.319",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776541,1724487043329,-151.0,0.00010999,2,"2024-08-24T08:10:43.329",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776543,1724487043338,-151.0,0.00010999,2,"2024-08-24T08:10:43.338",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776545,1724487043347,-151.0,0.00010999,2,"2024-08-24T08:10:43.347",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776547,1724487043356,-151.0,0.00010999,2,"2024-08-24T08:10:43.356",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776549,1724487043365,-151.0,0.00010999,2,"2024-08-24T08:10:43.365",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776551,1724487043375,-151.0,0.00010999,2,"2024-08-24T08:10:43.375",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776553,1724487043384,-151.0,0.00010999,2,"2024-08-24T08:10:43.384",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776555,1724487043393,-151.0,0.00010999,2,"2024-08-24T08:10:43.393",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776557,1724487043402,-151.0,0.00010999,2,"2024-08-24T08:10:43.402",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776559,1724487043411,-151.0,0.00010999,2,"2024-08-24T08:10:43.411",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776561,1724487043420,-151.0,0.00010999,2,"2024-08-24T08:10:43.420",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776563,1724487043430,-464.436941,0.00010999,2,"2024-08-24T08:10:43.430",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776565,1724487043439,-464.436941,0.00010999,2,"2024-08-24T08:10:43.439",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776567,1724487043449,-464.436941,0.00010999,2,"2024-08-24T08:10:43.449",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776569,1724487043458,-464.436941,0.00010999,2,"2024-08-24T08:10:43.458",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776570,1724487043467,-464.436941,0.00010999,2,"2024-08-24T08:10:43.467",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776572,1724487043477,-464.436941,0.00010999,2,"2024-08-24T08:10:43.477",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776574,1724487043486,-151.604662,0.00010999,2,"2024-08-24T08:10:43.486",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776576,1724487043495,-151.0,0.00010999,2,"2024-08-24T08:10:43.495",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776578,1724487043504,-151.0,0.00010999,2,"2024-08-24T08:10:43.504",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776580,1724487043513,-197.950817,0.00010999,2,"2024-08-24T08:10:43.513",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776582,1724487043523,-151.0,0.00010999,2,"2024-08-24T08:10:43.523",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776584,1724487043532,-151.0,0.00010999,2,"2024-08-24T08:10:43.532",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776585,1724487043542,-151.0,0.00010999,2,"2024-08-24T08:10:43.542",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776587,1724487043551,-151.0,0.00010999,2,"2024-08-24T08:10:43.551",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776589,1724487043560,-151.0,0.00010999,2,"2024-08-24T08:10:43.560",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776591,1724487043569,-151.0,0.00010999,2,"2024-08-24T08:10:43.569",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776593,1724487043579,-151.0,0.00010999,2,"2024-08-24T08:10:43.579",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776595,1724487043589,-254.117644,0.00010999,2,"2024-08-24T08:10:43.589",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776597,1724487043599,-254.117644,0.00010999,2,"2024-08-24T08:10:43.599",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776599,1724487043608,-254.117644,0.00010999,2,"2024-08-24T08:10:43.608",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776600,1724487043616,-254.117644,0.00010999,2,"2024-08-24T08:10:43.616",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776602,1724487043626,-254.117644,0.00010999,2,"2024-08-24T08:10:43.626",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776604,1724487043635,-254.117644,0.00010999,2,"2024-08-24T08:10:43.635",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776606,1724487043644,-254.117644,0.00010999,2,"2024-08-24T08:10:43.644",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776608,1724487043653,-254.117644,0.00010999,2,"2024-08-24T08:10:43.653",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776610,1724487043662,-151.0,0.00010999,2,"2024-08-24T08:10:43.662",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776611,1724487043672,-151.0,0.00010999,2,"2024-08-24T08:10:43.672",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776613,1724487043681,-151.0,0.00010999,2,"2024-08-24T08:10:43.681",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776615,1724487043690,-151.0,0.00010999,2,"2024-08-24T08:10:43.690",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776617,1724487043699,-151.0,0.00010999,2,"2024-08-24T08:10:43.699",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776619,1724487043708,-151.0,0.00010999,2,"2024-08-24T08:10:43.708",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776621,1724487043717,-151.0,0.00010999,2,"2024-08-24T08:10:43.717",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776623,1724487043727,-151.0,0.00010999,2,"2024-08-24T08:10:43.727",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776625,1724487043736,-151.0,0.00010999,2,"2024-08-24T08:10:43.736",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776627,1724487043745,-151.0,0.00010999,2,"2024-08-24T08:10:43.745",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776629,1724487043755,-151.0,0.00010999,2,"2024-08-24T08:10:43.755",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776631,1724487043765,-280.061239,0.00010999,2,"2024-08-24T08:10:43.765",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776633,1724487043774,-151.0,0.00010999,2,"2024-08-24T08:10:43.774",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776635,1724487043784,-151.0,0.00010999,2,"2024-08-24T08:10:43.784",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776637,1724487043793,-151.0,0.00010999,2,"2024-08-24T08:10:43.793",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776639,1724487043802,-151.0,0.00010999,2,"2024-08-24T08:10:43.802",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776641,1724487043812,-151.0,0.00010999,2,"2024-08-24T08:10:43.812",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776643,1724487043823,-151.0,0.00010999,2,"2024-08-24T08:10:43.823",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776644,1724487043833,-1149.69252,0.00010999,2,"2024-08-24T08:10:43.833",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776646,1724487043842,-1149.69252,0.00010999,2,"2024-08-24T08:10:43.842",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776648,1724487043851,-1149.69252,0.00010999,2,"2024-08-24T08:10:43.851",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776650,1724487043860,-1149.69252,0.00010999,2,"2024-08-24T08:10:43.860",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776652,1724487043869,-1149.69252,0.00010999,2,"2024-08-24T08:10:43.869",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776654,1724487043878,-1149.69252,0.00010999,2,"2024-08-24T08:10:43.878",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776656,1724487043888,-1149.69252,0.00010999,2,"2024-08-24T08:10:43.888",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776658,1724487043898,-1149.69252,0.00010999,2,"2024-08-24T08:10:43.898",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776660,1724487043908,-2043.402246,0.00010999,2,"2024-08-24T08:10:43.908",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776662,1724487043916,-2043.402246,0.00010999,2,"2024-08-24T08:10:43.916",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776664,1724487043926,-2043.402246,0.00010999,2,"2024-08-24T08:10:43.926",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776665,1724487043936,-2043.402246,0.00010999,2,"2024-08-24T08:10:43.936",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776667,1724487043945,-194.988629,0.00010999,2,"2024-08-24T08:10:43.945",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776669,1724487043954,-194.988629,0.00010999,2,"2024-08-24T08:10:43.954",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776671,1724487043964,-194.988629,0.00010999,2,"2024-08-24T08:10:43.964",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776673,1724487043974,-194.988629,0.00010999,2,"2024-08-24T08:10:43.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776675,1724487043983,-194.988629,0.00010999,2,"2024-08-24T08:10:43.983",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776677,1724487043991,-194.988629,0.00010999,2,"2024-08-24T08:10:43.991",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776679,1724487044001,-194.988629,0.00010999,2,"2024-08-24T08:10:44.001",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776681,1724487044010,-194.988629,0.00010999,2,"2024-08-24T08:10:44.010",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776683,1724487044019,-232.599677,0.00010999,2,"2024-08-24T08:10:44.019",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776685,1724487044028,-232.599677,0.00010999,2,"2024-08-24T08:10:44.028",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776686,1724487044037,-232.599677,0.00010999,2,"2024-08-24T08:10:44.037",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776688,1724487044045,-232.599677,0.00010999,2,"2024-08-24T08:10:44.045",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776690,1724487044054,-232.599677,0.00010999,2,"2024-08-24T08:10:44.054",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776692,1724487044063,-232.599677,0.00010999,2,"2024-08-24T08:10:44.063",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776694,1724487044073,-232.599677,0.00010999,2,"2024-08-24T08:10:44.073",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776696,1724487044083,-232.599677,0.00010999,2,"2024-08-24T08:10:44.083",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776698,1724487044092,-151.640274,0.00010999,2,"2024-08-24T08:10:44.092",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776700,1724487044107,-151.0,0.00010999,2,"2024-08-24T08:10:44.107",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776702,1724487044117,-151.0,0.00010999,2,"2024-08-24T08:10:44.117",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776704,1724487044126,-151.0,0.00010999,2,"2024-08-24T08:10:44.126",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776706,1724487044135,-151.0,0.00010999,2,"2024-08-24T08:10:44.135",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776708,1724487044143,-218.773144,0.00010999,2,"2024-08-24T08:10:44.143",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776710,1724487044152,-218.773144,0.00010999,2,"2024-08-24T08:10:44.152",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776711,1724487044162,-218.773144,0.00010999,2,"2024-08-24T08:10:44.162",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776713,1724487044171,-218.773144,0.00010999,2,"2024-08-24T08:10:44.171",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776715,1724487044180,-218.773144,0.00010999,2,"2024-08-24T08:10:44.180",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776717,1724487044188,-218.773144,0.00010999,2,"2024-08-24T08:10:44.188",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776719,1724487044197,-218.773144,0.00010999,2,"2024-08-24T08:10:44.197",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776721,1724487044206,-218.773144,0.00010999,2,"2024-08-24T08:10:44.206",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776722,1724487044214,-218.773144,0.00010999,2,"2024-08-24T08:10:44.214",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776724,1724487044223,-218.773144,0.00010999,2,"2024-08-24T08:10:44.223",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776726,1724487044233,-218.773144,0.00010999,2,"2024-08-24T08:10:44.233",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776728,1724487044242,-218.773144,0.00010999,2,"2024-08-24T08:10:44.242",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776730,1724487044252,-473.483396,0.00010999,2,"2024-08-24T08:10:44.252",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776732,1724487044261,-473.483396,0.00010999,2,"2024-08-24T08:10:44.261",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776733,1724487044270,-473.483396,0.00010999,2,"2024-08-24T08:10:44.270",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776735,1724487044278,-473.483396,0.00010999,2,"2024-08-24T08:10:44.278",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776737,1724487044287,-473.483396,0.00010999,2,"2024-08-24T08:10:44.287",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776739,1724487044296,-473.483396,0.00010999,2,"2024-08-24T08:10:44.296",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776741,1724487044305,-473.483396,0.00010999,2,"2024-08-24T08:10:44.305",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776743,1724487044314,-473.483396,0.00010999,2,"2024-08-24T08:10:44.314",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776745,1724487044323,-151.0,0.00010999,2,"2024-08-24T08:10:44.323",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776747,1724487044332,-151.0,0.00010999,2,"2024-08-24T08:10:44.332",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776749,1724487044342,-152.658329,0.00010999,2,"2024-08-24T08:10:44.342",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776751,1724487044351,-151.0,0.00010999,2,"2024-08-24T08:10:44.351",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776753,1724487044360,-151.0,0.00010999,2,"2024-08-24T08:10:44.360",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776755,1724487044369,-151.0,0.00010999,2,"2024-08-24T08:10:44.369",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776757,1724487044378,-268.976402,0.00010999,2,"2024-08-24T08:10:44.378",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776759,1724487044386,-422.261526,0.00010999,2,"2024-08-24T08:10:44.386",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776761,1724487044395,-422.261526,0.00010999,2,"2024-08-24T08:10:44.395",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776763,1724487044404,-422.261526,0.00010999,2,"2024-08-24T08:10:44.404",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776765,1724487044413,-422.261526,0.00010999,2,"2024-08-24T08:10:44.413",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776767,1724487044422,-422.261526,0.00010999,2,"2024-08-24T08:10:44.422",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776769,1724487044431,-422.261526,0.00010999,2,"2024-08-24T08:10:44.431",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776771,1724487044441,-422.261526,0.00010999,2,"2024-08-24T08:10:44.441",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776773,1724487044450,-422.261526,0.00010999,2,"2024-08-24T08:10:44.450",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776775,1724487044458,-422.261526,0.00010999,2,"2024-08-24T08:10:44.458",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776777,1724487044467,-422.261526,0.00010999,2,"2024-08-24T08:10:44.467",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776779,1724487044476,-422.261526,0.00010999,2,"2024-08-24T08:10:44.476",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776781,1724487044485,-422.261526,0.00010999,2,"2024-08-24T08:10:44.485",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776783,1724487044494,-422.261526,0.00010999,2,"2024-08-24T08:10:44.494",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776785,1724487044503,-422.261526,0.00010999,2,"2024-08-24T08:10:44.503",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776787,1724487044512,-637.055116,0.00010999,2,"2024-08-24T08:10:44.512",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776789,1724487044520,-230.298304,0.00010999,2,"2024-08-24T08:10:44.520",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776791,1724487044529,-422.261526,0.00010999,2,"2024-08-24T08:10:44.529",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776793,1724487044539,-637.055116,0.00010999,2,"2024-08-24T08:10:44.539",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776795,1724487044547,-422.261526,0.00010999,2,"2024-08-24T08:10:44.547",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776796,1724487044556,-637.055116,0.00010999,2,"2024-08-24T08:10:44.556",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776798,1724487044565,-637.055116,0.00010999,2,"2024-08-24T08:10:44.565",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776801,1724487044576,-422.261526,0.00010999,2,"2024-08-24T08:10:44.576",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776802,1724487044585,-637.055116,0.00010999,2,"2024-08-24T08:10:44.585",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776804,1724487044595,-422.261526,0.00010999,2,"2024-08-24T08:10:44.595",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776806,1724487044604,-637.055116,0.00010999,2,"2024-08-24T08:10:44.604",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776808,1724487044615,-637.055116,0.00010999,2,"2024-08-24T08:10:44.615",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776810,1724487044624,-637.055116,0.00010999,2,"2024-08-24T08:10:44.624",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776812,1724487044633,-637.055116,0.00010999,2,"2024-08-24T08:10:44.633",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776814,1724487044642,-637.055116,0.00010999,2,"2024-08-24T08:10:44.642",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776816,1724487044651,-637.055116,0.00010999,2,"2024-08-24T08:10:44.651",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776818,1724487044662,-637.055116,0.00010999,2,"2024-08-24T08:10:44.662",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776820,1724487044670,-637.055116,0.00010999,2,"2024-08-24T08:10:44.670",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776822,1724487044679,-413.22922158,0.00010999,2,"2024-08-24T08:10:44.679",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776847,1724487044897,-223.82589442,0.00010999,2,"2024-08-24T08:10:44.897",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776849,1724487044907,-637.055116,0.00010999,2,"2024-08-24T08:10:44.907",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776851,1724487044916,-637.055116,0.00010999,2,"2024-08-24T08:10:44.916",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776853,1724487044925,-151.0,0.00010999,2,"2024-08-24T08:10:44.925",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776855,1724487044935,-151.0,0.00010999,2,"2024-08-24T08:10:44.935",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776857,1724487044944,-151.0,0.00010999,2,"2024-08-24T08:10:44.944",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776859,1724487044953,-151.0,0.00010999,2,"2024-08-24T08:10:44.953",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776861,1724487044963,-151.0,0.00010999,2,"2024-08-24T08:10:44.963",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776863,1724487044972,-151.0,0.00010999,2,"2024-08-24T08:10:44.972",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776865,1724487044981,-151.0,0.00010999,2,"2024-08-24T08:10:44.981",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776867,1724487044990,-151.0,0.00010999,2,"2024-08-24T08:10:44.990",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776869,1724487044999,-52.35350108,0.00010999,2,"2024-08-24T08:10:44.999",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776871,1724487045015,-98.64649892,0.00010999,2,"2024-08-24T08:10:45.015",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776873,1724487045024,-151.0,0.00010999,2,"2024-08-24T08:10:45.024",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776875,1724487045033,-151.0,0.00010999,2,"2024-08-24T08:10:45.033",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776877,1724487045043,-213.653225,0.00010999,2,"2024-08-24T08:10:45.043",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776879,1724487045052,-213.653225,0.00010999,2,"2024-08-24T08:10:45.052",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776881,1724487045060,-213.653225,0.00010999,2,"2024-08-24T08:10:45.060",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776883,1724487045070,-213.653225,0.00010999,2,"2024-08-24T08:10:45.070",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776885,1724487045079,-213.653225,0.00010999,2,"2024-08-24T08:10:45.079",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776887,1724487045088,-213.653225,0.00010999,2,"2024-08-24T08:10:45.088",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776889,1724487045097,-213.653225,0.00010999,2,"2024-08-24T08:10:45.097",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776891,1724487045107,-213.653225,0.00010999,2,"2024-08-24T08:10:45.107",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776893,1724487045115,-213.653225,0.00010999,2,"2024-08-24T08:10:45.115",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776895,1724487045124,-213.653225,0.00010999,2,"2024-08-24T08:10:45.124",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776897,1724487045133,-213.653225,0.00010999,2,"2024-08-24T08:10:45.133",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776899,1724487045142,-59.06649801,0.00010999,2,"2024-08-24T08:10:45.142",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776901,1724487045154,-154.58672699,0.00010999,2,"2024-08-24T08:10:45.154",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776903,1724487045163,-213.653225,0.00010999,2,"2024-08-24T08:10:45.163",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776905,1724487045172,-213.653225,0.00010999,2,"2024-08-24T08:10:45.172",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776907,1724487045181,-213.653225,0.00010999,2,"2024-08-24T08:10:45.181",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776909,1724487045190,-213.653225,0.00010999,2,"2024-08-24T08:10:45.190",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776911,1724487045199,-0.5170436,0.00010999,2,"2024-08-24T08:10:45.199",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776920,1724487045235,-552.32,0.00010998,2,"2024-08-24T08:10:45.235",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776923,1724487045245,-213.1361814,0.00010999,2,"2024-08-24T08:10:45.245",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776926,1724487045255,-213.653225,0.00010999,2,"2024-08-24T08:10:45.255",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776930,1724487045264,-213.653225,0.00010999,2,"2024-08-24T08:10:45.264",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776934,1724487045273,-213.653231,0.00010999,2,"2024-08-24T08:10:45.273",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776936,1724487045282,-151.673625,0.00010999,2,"2024-08-24T08:10:45.282",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776938,1724487045291,-152.017004,0.00010999,2,"2024-08-24T08:10:45.291",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776940,1724487045300,-151.0,0.00010999,2,"2024-08-24T08:10:45.300",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776942,1724487045309,-151.0,0.00010999,2,"2024-08-24T08:10:45.309",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776944,1724487045318,-151.0,0.00010999,2,"2024-08-24T08:10:45.318",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776946,1724487045328,-151.0,0.00010999,2,"2024-08-24T08:10:45.328",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776948,1724487045337,-151.0,0.00010999,2,"2024-08-24T08:10:45.337",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776950,1724487045346,-151.0,0.00010999,2,"2024-08-24T08:10:45.346",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776952,1724487045355,-151.0,0.00010999,2,"2024-08-24T08:10:45.355",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776954,1724487045363,-291.496488,0.00010999,2,"2024-08-24T08:10:45.363",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776956,1724487045373,-151.0,0.00010999,2,"2024-08-24T08:10:45.373",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776958,1724487045382,-151.0,0.00010999,2,"2024-08-24T08:10:45.382",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776960,1724487045392,-151.0,0.00010999,2,"2024-08-24T08:10:45.392",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776963,1724487045401,-116.42217681,0.00010999,2,"2024-08-24T08:10:45.401",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776979,1724487045547,-34.57782319,0.00010999,2,"2024-08-24T08:10:45.547",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776981,1724487045558,-151.0,0.00010999,2,"2024-08-24T08:10:45.558",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776983,1724487045570,-151.0,0.00010999,2,"2024-08-24T08:10:45.570",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776985,1724487045580,-116.58808299,0.00010999,2,"2024-08-24T08:10:45.580",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776989,1724487045604,-34.41191701,0.00010999,2,"2024-08-24T08:10:45.604",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776991,1724487045613,-151.0,0.00010999,2,"2024-08-24T08:10:45.613",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776993,1724487045622,-155.697447,0.00010999,2,"2024-08-24T08:10:45.622",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776995,1724487045631,-151.0,0.00010999,2,"2024-08-24T08:10:45.631",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776996,1724487045640,-151.0,0.00010999,2,"2024-08-24T08:10:45.640",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335776998,1724487045649,-0.97204233,0.00010999,2,"2024-08-24T08:10:45.649",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777000,1724487045662,-150.02795767,0.00010999,2,"2024-08-24T08:10:45.662",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777002,1724487045671,-237.72204216,0.00010999,2,"2024-08-24T08:10:45.671",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777018,1724487045981,-346.40351478,0.00010899,2,"2024-08-24T08:10:45.981",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777021,1724487045991,-658.5501828,0.00010992,2,"2024-08-24T08:10:45.991",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777022,1724487046000,-552.32,0.00010998,2,"2024-08-24T08:10:46.000",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777024,1724487046009,-306.08936769,0.00010999,2,"2024-08-24T08:10:46.009",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777025,1724487046019,-151.0,0.00010999,2,"2024-08-24T08:10:46.019",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777026,1724487046028,-151.0,0.00010999,2,"2024-08-24T08:10:46.028",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777027,1724487046036,-151.0,0.00010999,2,"2024-08-24T08:10:46.036",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777028,1724487046046,-151.0,0.00010999,2,"2024-08-24T08:10:46.046",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777029,1724487046055,-151.0,0.00010999,2,"2024-08-24T08:10:46.055",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777030,1724487046065,-151.0,0.00010999,2,"2024-08-24T08:10:46.065",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777031,1724487046074,-151.0,0.00010999,2,"2024-08-24T08:10:46.074",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777032,1724487046083,-151.0,0.00010999,2,"2024-08-24T08:10:46.083",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777033,1724487046093,-151.0,0.00010999,2,"2024-08-24T08:10:46.093",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777034,1724487046104,-151.0,0.00010999,2,"2024-08-24T08:10:46.104",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777035,1724487046114,-151.0,0.00010999,2,"2024-08-24T08:10:46.114",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777036,1724487046123,-151.0,0.00010999,2,"2024-08-24T08:10:46.123",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777037,1724487046133,-151.0,0.00010999,2,"2024-08-24T08:10:46.133",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777038,1724487046142,-480.14715,0.00010999,2,"2024-08-24T08:10:46.142",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777039,1724487046151,-480.14715,0.00010999,2,"2024-08-24T08:10:46.151",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777040,1724487046160,-480.14715,0.00010999,2,"2024-08-24T08:10:46.160",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777041,1724487046170,-480.14715,0.00010999,2,"2024-08-24T08:10:46.170",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777042,1724487046178,-480.14715,0.00010999,2,"2024-08-24T08:10:46.178",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777043,1724487046187,-480.14715,0.00010999,2,"2024-08-24T08:10:46.187",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777044,1724487046196,-480.14715,0.00010999,2,"2024-08-24T08:10:46.196",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777045,1724487046205,-480.14715,0.00010999,2,"2024-08-24T08:10:46.205",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777046,1724487046214,-480.14715,0.00010999,2,"2024-08-24T08:10:46.214",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777047,1724487046223,-480.14715,0.00010999,2,"2024-08-24T08:10:46.223",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777048,1724487046232,-480.14715,0.00010999,2,"2024-08-24T08:10:46.232",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777049,1724487046241,-480.14715,0.00010999,2,"2024-08-24T08:10:46.241",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777050,1724487046251,-480.14715,0.00010999,2,"2024-08-24T08:10:46.251",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777051,1724487046260,-480.14715,0.00010999,2,"2024-08-24T08:10:46.260",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777052,1724487046269,-480.14715,0.00010999,2,"2024-08-24T08:10:46.269",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777053,1724487046278,-480.14715,0.00010999,2,"2024-08-24T08:10:46.278",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777054,1724487046287,-338.41547359,0.00010999,2,"2024-08-24T08:10:46.287",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777055,1724487046300,-141.73167641,0.00010999,2,"2024-08-24T08:10:46.300",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777056,1724487046309,-480.14715,0.00010999,2,"2024-08-24T08:10:46.309",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777057,1724487046318,-120.62117359,0.00010999,2,"2024-08-24T08:10:46.318",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777058,1724487046651,-379.37882641,0.00010999,2,"2024-08-24T08:10:46.651",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777059,1724487046662,-444.06117359,0.00010999,2,"2024-08-24T08:10:46.662",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777088,1724487047099,-73.98969941,0.00010999,2,"2024-08-24T08:10:47.099",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777090,1724487047109,-151.0,0.00010999,2,"2024-08-24T08:10:47.109",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777092,1724487047118,-152.641534,0.00010999,2,"2024-08-24T08:10:47.118",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777094,1724487047127,-151.0,0.00010999,2,"2024-08-24T08:10:47.127",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777096,1724487047137,-151.0,0.00010999,2,"2024-08-24T08:10:47.137",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777098,1724487047146,-26.28708942,0.00010999,2,"2024-08-24T08:10:47.146",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777100,1724487047159,-124.71291058,0.00010999,2,"2024-08-24T08:10:47.159",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777102,1724487047169,-151.0,0.00010999,2,"2024-08-24T08:10:47.169",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777104,1724487047178,-151.0,0.00010999,2,"2024-08-24T08:10:47.178",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777106,1724487047187,-151.0,0.00010999,2,"2024-08-24T08:10:47.187",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777108,1724487047196,-151.0,0.00010999,2,"2024-08-24T08:10:47.196",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777110,1724487047205,-151.0,0.00010999,2,"2024-08-24T08:10:47.205",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777111,1724487047215,-151.0,0.00010999,2,"2024-08-24T08:10:47.215",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777113,1724487047224,-151.0,0.00010999,2,"2024-08-24T08:10:47.224",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777115,1724487047233,-151.0,0.00010999,2,"2024-08-24T08:10:47.233",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777117,1724487047242,-151.0,0.00010999,2,"2024-08-24T08:10:47.242",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777119,1724487047252,-151.0,0.00010999,2,"2024-08-24T08:10:47.252",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777121,1724487047261,-151.0,0.00010999,2,"2024-08-24T08:10:47.261",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777123,1724487047270,-250.345019,0.00010999,2,"2024-08-24T08:10:47.270",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777124,1724487047280,-382.692676,0.00010999,2,"2024-08-24T08:10:47.280",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777126,1724487047289,-382.692676,0.00010999,2,"2024-08-24T08:10:47.289",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777128,1724487047298,-382.692676,0.00010999,2,"2024-08-24T08:10:47.298",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777130,1724487047307,-382.692676,0.00010999,2,"2024-08-24T08:10:47.307",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777132,1724487047317,-382.692676,0.00010999,2,"2024-08-24T08:10:47.317",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777134,1724487047326,-382.692676,0.00010999,2,"2024-08-24T08:10:47.326",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777136,1724487047336,-382.692676,0.00010999,2,"2024-08-24T08:10:47.336",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777138,1724487047345,-382.692676,0.00010999,2,"2024-08-24T08:10:47.345",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777139,1724487047354,-382.692676,0.00010999,2,"2024-08-24T08:10:47.354",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777140,1724487047364,-382.692676,0.00010999,2,"2024-08-24T08:10:47.364",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777141,1724487047374,-382.692676,0.00010999,2,"2024-08-24T08:10:47.374",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777142,1724487047383,-205.29543442,0.00010999,2,"2024-08-24T08:10:47.383",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777143,1724487047590,-177.39724158,0.00010999,2,"2024-08-24T08:10:47.590",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777144,1724487047600,-382.692676,0.00010999,2,"2024-08-24T08:10:47.600",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777145,1724487047609,-382.692676,0.00010999,2,"2024-08-24T08:10:47.609",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777146,1724487047619,-382.692676,0.00010999,2,"2024-08-24T08:10:47.619",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777147,1724487047628,-382.692676,0.00010999,2,"2024-08-24T08:10:47.628",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777148,1724487047637,-382.692676,0.00010999,2,"2024-08-24T08:10:47.637",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777149,1724487047647,-151.0,0.00010999,2,"2024-08-24T08:10:47.647",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777150,1724487047656,-382.692676,0.00010999,2,"2024-08-24T08:10:47.656",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777152,1724487047665,-151.0,0.00010999,2,"2024-08-24T08:10:47.665",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777154,1724487047674,-192.551835,0.00010999,2,"2024-08-24T08:10:47.674",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777156,1724487047683,-382.692676,0.00010999,2,"2024-08-24T08:10:47.683",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777158,1724487047692,-382.69267,0.00010999,2,"2024-08-24T08:10:47.692",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777160,1724487047702,-500.0,0.00010999,2,"2024-08-24T08:10:47.702",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777161,1724487047711,-500.0,0.00010999,2,"2024-08-24T08:10:47.711",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777163,1724487047721,-879.235344,0.00010999,2,"2024-08-24T08:10:47.721",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777165,1724487047730,-500.0,0.00010999,2,"2024-08-24T08:10:47.730",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777167,1724487047740,-500.0,0.00010999,2,"2024-08-24T08:10:47.740",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777169,1724487047749,-500.0,0.00010999,2,"2024-08-24T08:10:47.749",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777171,1724487047758,-879.235344,0.00010999,2,"2024-08-24T08:10:47.758",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777173,1724487047767,-500.0,0.00010999,2,"2024-08-24T08:10:47.767",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777175,1724487047776,-879.235344,0.00010999,2,"2024-08-24T08:10:47.776",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777177,1724487047786,-585.03336439,0.00010999,2,"2024-08-24T08:10:47.786",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777178,1724487047795,-879.235344,0.00010999,2,"2024-08-24T08:10:47.795",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777180,1724487047804,-879.235344,0.00010999,2,"2024-08-24T08:10:47.804",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777182,1724487047813,-151.0,0.00010999,2,"2024-08-24T08:10:47.813",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777184,1724487047823,-879.235344,0.00010999,2,"2024-08-24T08:10:47.823",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777186,1724487047832,-151.0,0.00010999,2,"2024-08-24T08:10:47.832",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777188,1724487047841,-879.235344,0.00010999,2,"2024-08-24T08:10:47.841",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777190,1724487047851,-879.235344,0.00010999,2,"2024-08-24T08:10:47.851",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777192,1724487047861,-151.0,0.00010999,2,"2024-08-24T08:10:47.861",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777194,1724487047870,-151.0,0.00010999,2,"2024-08-24T08:10:47.870",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777196,1724487047879,-879.235344,0.00010999,2,"2024-08-24T08:10:47.879",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777198,1724487047889,-879.235344,0.00010999,2,"2024-08-24T08:10:47.889",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777200,1724487047900,-151.0,0.00010999,2,"2024-08-24T08:10:47.900",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777202,1724487047910,-879.235344,0.00010999,2,"2024-08-24T08:10:47.910",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777204,1724487047919,-151.0,0.00010999,2,"2024-08-24T08:10:47.919",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777206,1724487047929,-879.235344,0.00010999,2,"2024-08-24T08:10:47.929",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777208,1724487047938,-151.0,0.00010999,2,"2024-08-24T08:10:47.938",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777210,1724487047947,-879.235344,0.00010999,2,"2024-08-24T08:10:47.947",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777212,1724487047956,-151.0,0.00010999,2,"2024-08-24T08:10:47.956",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777214,1724487047965,-879.235344,0.00010999,2,"2024-08-24T08:10:47.965",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777215,1724487047974,-151.0,0.00010999,2,"2024-08-24T08:10:47.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777217,1724487047983,-879.235344,0.00010999,2,"2024-08-24T08:10:47.983",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777219,1724487047993,-152.762868,0.00010999,2,"2024-08-24T08:10:47.993",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777221,1724487048002,-879.235344,0.00010999,2,"2024-08-24T08:10:48.002",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777223,1724487048011,-879.235344,0.00010999,2,"2024-08-24T08:10:48.011",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777225,1724487048020,-879.235344,0.00010999,2,"2024-08-24T08:10:48.020",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777227,1724487048029,-879.235344,0.00010999,2,"2024-08-24T08:10:48.029",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777229,1724487048039,-879.235339,0.00010999,2,"2024-08-24T08:10:48.039",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777231,1724487048048,-151.0,0.00010999,2,"2024-08-24T08:10:48.048",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777233,1724487048058,-2843.16,0.00010999,2,"2024-08-24T08:10:48.058",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777234,1724487048067,-2843.16,0.00010999,2,"2024-08-24T08:10:48.067",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777235,1724487048077,-151.0,0.00010999,2,"2024-08-24T08:10:48.077",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777236,1724487048087,-2843.16,0.00010999,2,"2024-08-24T08:10:48.087",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777237,1724487048098,-2843.16,0.00010999,2,"2024-08-24T08:10:48.098",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777238,1724487048108,-151.0,0.00010999,2,"2024-08-24T08:10:48.108",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777239,1724487048117,-2843.16,0.00010999,2,"2024-08-24T08:10:48.117",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777240,1724487048127,-187.435246,0.00010999,2,"2024-08-24T08:10:48.127",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777241,1724487048137,-2843.16,0.00010999,2,"2024-08-24T08:10:48.137",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777242,1724487048148,-2843.16,0.00010999,2,"2024-08-24T08:10:48.148",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777243,1724487048157,-2843.16,0.00010999,2,"2024-08-24T08:10:48.157",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777244,1724487048167,-2843.16,0.00010999,2,"2024-08-24T08:10:48.167",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777245,1724487048177,-2843.16,0.00010999,2,"2024-08-24T08:10:48.177",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777246,1724487048186,-2843.16,0.00010999,2,"2024-08-24T08:10:48.186",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777247,1724487048195,-2843.16,0.00010999,2,"2024-08-24T08:10:48.195",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777248,1724487048206,-2843.16,0.00010999,2,"2024-08-24T08:10:48.206",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777249,1724487048215,-2843.16,0.00010999,2,"2024-08-24T08:10:48.215",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777250,1724487048225,-2843.16,0.00010999,2,"2024-08-24T08:10:48.225",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777251,1724487048235,-2843.16,0.00010999,2,"2024-08-24T08:10:48.235",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777252,1724487048244,-2843.16,0.00010999,2,"2024-08-24T08:10:48.244",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777253,1724487048255,-2843.16,0.00010999,2,"2024-08-24T08:10:48.255",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777254,1724487048264,-2843.16,0.00010999,2,"2024-08-24T08:10:48.264",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777255,1724487048273,-2843.18,0.00010999,2,"2024-08-24T08:10:48.273",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777256,1724487048282,-157.582345,0.00010999,2,"2024-08-24T08:10:48.282",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777257,1724487048292,-157.582345,0.00010999,2,"2024-08-24T08:10:48.292",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777258,1724487048301,-157.582345,0.00010999,2,"2024-08-24T08:10:48.301",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777259,1724487048311,-157.582345,0.00010999,2,"2024-08-24T08:10:48.311",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777260,1724487048320,-157.582345,0.00010999,2,"2024-08-24T08:10:48.320",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777261,1724487048329,-568.500822,0.00010999,2,"2024-08-24T08:10:48.329",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777262,1724487048338,-157.582345,0.00010999,2,"2024-08-24T08:10:48.338",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777263,1724487048349,-342.66338776,0.00010999,2,"2024-08-24T08:10:48.349",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777264,1724487048385,-225.83743424,0.00010999,2,"2024-08-24T08:10:48.385",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777265,1724487048394,-157.582345,0.00010999,2,"2024-08-24T08:10:48.394",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777266,1724487048403,-568.500822,0.00010999,2,"2024-08-24T08:10:48.403",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777267,1724487048412,-157.582345,0.00010999,2,"2024-08-24T08:10:48.412",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777268,1724487048421,-568.500822,0.00010999,2,"2024-08-24T08:10:48.421",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777269,1724487048557,-157.582345,0.00010999,2,"2024-08-24T08:10:48.557",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777270,1724487048566,-568.500822,0.00010999,2,"2024-08-24T08:10:48.566",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777271,1724487048577,-157.582345,0.00010999,2,"2024-08-24T08:10:48.577",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777272,1724487048586,-568.500822,0.00010999,2,"2024-08-24T08:10:48.586",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777273,1724487048596,-568.500822,0.00010999,2,"2024-08-24T08:10:48.596",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777274,1724487048606,-157.582345,0.00010999,2,"2024-08-24T08:10:48.606",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777275,1724487048617,-568.500822,0.00010999,2,"2024-08-24T08:10:48.617",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777276,1724487048627,-157.582345,0.00010999,2,"2024-08-24T08:10:48.627",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777277,1724487048636,-568.500822,0.00010999,2,"2024-08-24T08:10:48.636",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777278,1724487048645,-151.0,0.00010999,2,"2024-08-24T08:10:48.645",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777279,1724487048653,-157.582345,0.00010999,2,"2024-08-24T08:10:48.653",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777280,1724487048664,-568.500822,0.00010999,2,"2024-08-24T08:10:48.664",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777281,1724487048673,-151.0,0.00010999,2,"2024-08-24T08:10:48.673",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777282,1724487048682,-157.582345,0.00010999,2,"2024-08-24T08:10:48.682",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777283,1724487048691,-114.57076059,0.00010999,2,"2024-08-24T08:10:48.691",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777284,1724487048703,-36.42923941,0.00010999,2,"2024-08-24T08:10:48.703",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777285,1724487048713,-568.500822,0.00010999,2,"2024-08-24T08:10:48.713",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777286,1724487048722,-157.582345,0.00010999,2,"2024-08-24T08:10:48.722",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777287,1724487048731,-136.72814892,0.00010999,2,"2024-08-24T08:10:48.731",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777666,1724487111375,1050.0,0.0001,2,"2024-08-24T08:11:51.375",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777672,1724487145654,200.0,9.889e-05,2,"2024-08-24T08:12:25.654",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777673,1724487150754,150.0,0.00026807,120,"2024-08-24T08:12:30.754",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777674,1724487181264,840.0,9.897e-05,2,"2024-08-24T08:13:01.264",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777675,1724487209733,275.71,9.977e-05,2,"2024-08-24T08:13:29.733",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777676,1724487271044,150.0,0.00018207,120,"2024-08-24T08:14:31.044",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777677,1724487283161,325.33,9.897e-05,2,"2024-08-24T08:14:43.161",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777678,1724487286248,23900.0,9.897e-05,2,"2024-08-24T08:14:46.248",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777679,1724487306052,541.83,8.219e-05,2,"2024-08-24T08:15:06.052",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777680,1724487331302,150.0,0.00020416,120,"2024-08-24T08:15:31.302",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777681,1724487390807,150.0,0.00024505,120,"2024-08-24T08:16:30.807",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777682,1724487511475,150.0,0.00025886,120,"2024-08-24T08:18:31.475",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777684,1724487597029,357.34,9.899e-05,2,"2024-08-24T08:19:57.029",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777685,1724487630932,150.0,0.00026449,120,"2024-08-24T08:20:30.932",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777686,1724487698461,328.0,9.9e-05,2,"2024-08-24T08:21:38.461",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777687,1724487791457,562.88,8.219e-05,2,"2024-08-24T08:23:11.457",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777688,1724487823966,162.68,9.898e-05,2,"2024-08-24T08:23:43.966",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777689,1724487871100,150.0,0.00017585,120,"2024-08-24T08:24:31.100",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777690,1724487877400,23900.0,9.898e-05,2,"2024-08-24T08:24:37.400",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777692,1724487931274,150.0,0.00024011,120,"2024-08-24T08:25:31.274",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777693,1724487935160,726.22,9.899e-05,2,"2024-08-24T08:25:35.160",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777694,1724487945219,59921.62572376,0.00027,120,"2024-08-24T08:25:45.219",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777698,1724488009087,410.1,9.977e-05,2,"2024-08-24T08:26:49.087",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777700,1724488023864,150.0,9.888e-05,2,"2024-08-24T08:27:03.864",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777719,1724488050866,150.0,0.00022656,120,"2024-08-24T08:27:30.866",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777724,1724488070927,11304.25,9.891e-05,2,"2024-08-24T08:27:50.927",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777725,1724488076933,777.44,9.889e-05,2,"2024-08-24T08:27:56.933",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777726,1724488105694,299.14,9.889e-05,2,"2024-08-24T08:28:25.694",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777727,1724488111362,150.0,0.00022197,120,"2024-08-24T08:28:31.362",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777755,1724488187328,1994.19,9.889e-05,2,"2024-08-24T08:29:47.328",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777756,1724488203377,737.6,9.892e-05,2,"2024-08-24T08:30:03.377",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777760,1724488230260,317.28676016,0.00010009,2,"2024-08-24T08:30:30.260",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777761,1724488230706,150.0,0.00022085,120,"2024-08-24T08:30:30.706",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777771,1724488231639,-562.88,0.00010471,2,"2024-08-24T08:30:31.639",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777772,1724488231648,-252.11724662,0.00010471,2,"2024-08-24T08:30:31.648",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777773,1724488231660,-960.92161359,0.00010471,2,"2024-08-24T08:30:31.660",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777774,1724488231671,-482.77585744,0.00010471,2,"2024-08-24T08:30:31.671",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777775,1724488231682,-1706.98,0.00010471,2,"2024-08-24T08:30:31.682",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777776,1724488231755,-347.40099992,0.00010471,2,"2024-08-24T08:30:31.755",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777777,1724488231868,-1335.27392991,0.00010471,2,"2024-08-24T08:30:31.868",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777803,1724488237669,-611.78022026,0.00010404,2,"2024-08-24T08:30:37.669",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777804,1724488237679,-55.98450011,0.00010471,2,"2024-08-24T08:30:37.679",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777805,1724488237690,-326.82220256,0.00010471,2,"2024-08-24T08:30:37.690",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777806,1724488237700,-3212.85344129,0.00010471,2,"2024-08-24T08:30:37.700",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777807,1724488237711,-1011.90616991,0.00010471,2,"2024-08-24T08:30:37.711",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777808,1724488237722,-3006.44051846,0.00010471,2,"2024-08-24T08:30:37.722",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777809,1724488237733,-7442.804616,0.00010471,2,"2024-08-24T08:30:37.733",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777810,1724488237744,-1372.71685003,0.00010471,2,"2024-08-24T08:30:37.744",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777811,1724488237763,-1470.87908501,0.00010471,2,"2024-08-24T08:30:37.763",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777812,1724488237774,-3189.91088559,0.00010471,2,"2024-08-24T08:30:37.774",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777813,1724488237783,-5405.81377925,0.00010471,2,"2024-08-24T08:30:37.783",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777814,1724488237793,-150.0,0.00010504,2,"2024-08-24T08:30:37.793",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777815,1724488237802,-2330.14158828,0.00010566,2,"2024-08-24T08:30:37.802",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777816,1724488237811,-150.0,0.00010725,2,"2024-08-24T08:30:37.811",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777817,1724488237820,-150.0,0.00010727,2,"2024-08-24T08:30:37.820",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777818,1724488237829,-150.0,0.00010732,2,"2024-08-24T08:30:37.829",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777819,1724488237838,-2297.28,0.00010732,2,"2024-08-24T08:30:37.838",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777820,1724488237848,-1500.0,0.00010735,2,"2024-08-24T08:30:37.848",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777821,1724488237857,-150.0,0.00010762,2,"2024-08-24T08:30:37.857",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777822,1724488237867,-150.99,0.00010762,2,"2024-08-24T08:30:37.867",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777823,1724488237876,-150.99,0.00010762,2,"2024-08-24T08:30:37.876",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777824,1724488237886,-150.0,0.00010764,2,"2024-08-24T08:30:37.886",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777825,1724488237896,-499.99,0.00010764,2,"2024-08-24T08:30:37.896",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777826,1724488237905,-463.81,0.00010764,2,"2024-08-24T08:30:37.905",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777827,1724488237915,-2354.23,0.00010771,2,"2024-08-24T08:30:37.915",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777828,1724488237925,-150.0,0.00010774,2,"2024-08-24T08:30:37.925",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777829,1724488237935,-150.0,0.0001078,2,"2024-08-24T08:30:37.935",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777830,1724488237947,-204.18160294,0.00010782,2,"2024-08-24T08:30:37.947",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777831,1724488237957,-150.0,0.00010784,2,"2024-08-24T08:30:37.957",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777832,1724488237966,-150.0,0.00010788,2,"2024-08-24T08:30:37.966",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777833,1724488237976,-150.0,0.00010791,2,"2024-08-24T08:30:37.976",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777834,1724488237985,-4461.66214394,0.00010796,2,"2024-08-24T08:30:37.985",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777835,1724488237997,-4147.33785606,0.00010796,2,"2024-08-24T08:30:37.997",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777836,1724488238006,-1888.89105194,0.00010799,2,"2024-08-24T08:30:38.006",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777837,1724488238018,-1357.43390719,0.00010799,2,"2024-08-24T08:30:38.018",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777838,1724488238029,-503.8190057,0.00010799,2,"2024-08-24T08:30:38.029",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777839,1724488238041,-477.43802927,0.00010799,2,"2024-08-24T08:30:38.041",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777848,1724488238699,-914.76226927,0.00010799,2,"2024-08-24T08:30:38.699",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777855,1724488238761,-564.662132,0.00010799,2,"2024-08-24T08:30:38.761",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777857,1724488238773,-9571.39362899,0.00010799,2,"2024-08-24T08:30:38.773",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777859,1724488238788,-585.41820824,0.00010799,2,"2024-08-24T08:30:38.788",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777861,1724488238800,-394.12782113,0.00010799,2,"2024-08-24T08:30:38.800",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777863,1724488238811,-317.05925937,0.00010799,2,"2024-08-24T08:30:38.811",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777865,1724488238822,-561.17163043,0.00010799,2,"2024-08-24T08:30:38.822",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777867,1724488238832,-150.0,0.00010802,2,"2024-08-24T08:30:38.832",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777869,1724488238841,-150.0,0.00010805,2,"2024-08-24T08:30:38.841",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777871,1724488238850,-150.0,0.00010808,2,"2024-08-24T08:30:38.850",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777873,1724488238859,-150.0,0.00010816,2,"2024-08-24T08:30:38.859",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777874,1724488238868,-100.97635924,0.00010825,2,"2024-08-24T08:30:38.868",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777878,1724488238897,-49.02364076,0.00010825,2,"2024-08-24T08:30:38.897",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777880,1724488238906,-150.0,0.00010827,2,"2024-08-24T08:30:38.906",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777882,1724488238916,-150.0,0.00010829,2,"2024-08-24T08:30:38.916",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777884,1724488238925,-99.68388894,0.0001083,2,"2024-08-24T08:30:38.925",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777886,1724488238935,-292.20432703,0.0001083,2,"2024-08-24T08:30:38.935",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777888,1724488238945,-150.0,0.00010831,2,"2024-08-24T08:30:38.945",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777890,1724488238954,-150.0,0.0001084,2,"2024-08-24T08:30:38.954",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777892,1724488238963,-150.0,0.00010842,2,"2024-08-24T08:30:38.963",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777894,1724488238972,-150.0,0.00010851,2,"2024-08-24T08:30:38.972",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777896,1724488238982,-150.0,0.00010859,2,"2024-08-24T08:30:38.982",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777898,1724488238991,-131.78274111,0.00010861,2,"2024-08-24T08:30:38.991",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777901,1724488239003,-1737.07323016,0.00010861,2,"2024-08-24T08:30:39.003",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777903,1724488239012,-203.10130847,0.00010861,2,"2024-08-24T08:30:39.012",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777904,1724488239021,-150.0,0.00010867,2,"2024-08-24T08:30:39.021",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777906,1724488239030,-150.0,0.00010869,2,"2024-08-24T08:30:39.030",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777908,1724488239040,-150.0,0.00010872,2,"2024-08-24T08:30:39.040",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777910,1724488239049,-150.0,0.00010872,2,"2024-08-24T08:30:39.049",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777912,1724488239059,-150.0,0.00010878,2,"2024-08-24T08:30:39.059",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777914,1724488239068,-150.0,0.00010878,2,"2024-08-24T08:30:39.068",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777916,1724488239077,-510.95328959,0.00010879,2,"2024-08-24T08:30:39.077",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777919,1724488239089,-989.04671041,0.00010879,2,"2024-08-24T08:30:39.089",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777920,1724488239098,-150.0,0.0001088,2,"2024-08-24T08:30:39.098",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777922,1724488239107,-531.33260631,0.00010888,2,"2024-08-24T08:30:39.107",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777924,1724488239116,-150.21144724,0.00010889,2,"2024-08-24T08:30:39.116",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777926,1724488239126,-254.72034,0.0001089,2,"2024-08-24T08:30:39.126",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777928,1724488239135,-304.288953,0.0001089,2,"2024-08-24T08:30:39.135",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777930,1724488239144,-687.65858554,0.0001089,2,"2024-08-24T08:30:39.144",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777932,1724488239154,-155.0,0.0001089,2,"2024-08-24T08:30:39.154",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777934,1724488239163,-339.78,0.00010893,2,"2024-08-24T08:30:39.163",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777936,1724488239172,-254.62841478,0.00010898,2,"2024-08-24T08:30:39.172",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777938,1724488239183,-103.16521161,0.00010898,2,"2024-08-24T08:30:39.183",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777940,1724488239193,-3386.27557811,0.00010899,2,"2024-08-24T08:30:39.193",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777942,1724488239202,-1465.1925,0.00010899,2,"2024-08-24T08:30:39.202",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777944,1724488239211,-173.64546013,0.00010899,2,"2024-08-24T08:30:39.211",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777946,1724488239221,-2576.21972508,0.00010899,2,"2024-08-24T08:30:39.221",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777948,1724488239230,-215.87616342,0.00010899,2,"2024-08-24T08:30:39.230",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777950,1724488239239,-1500.0,0.000109,2,"2024-08-24T08:30:39.239",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777952,1724488239248,-150.0,0.000109,2,"2024-08-24T08:30:39.248",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777954,1724488239258,-150.0,0.000109,2,"2024-08-24T08:30:39.258",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777956,1724488239268,-326.28228056,0.000109,2,"2024-08-24T08:30:39.268",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777957,1724488239279,-150.0,0.00010913,2,"2024-08-24T08:30:39.279",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777959,1724488239290,-152.64908017,0.00010917,2,"2024-08-24T08:30:39.290",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777961,1724488239299,-150.0,0.0001092,2,"2024-08-24T08:30:39.299",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777963,1724488239308,-150.0,0.00010926,2,"2024-08-24T08:30:39.308",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777965,1724488239318,-150.0,0.00010928,2,"2024-08-24T08:30:39.318",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777967,1724488239328,-150.0,0.00010934,2,"2024-08-24T08:30:39.328",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777969,1724488239339,-150.0,0.00010935,2,"2024-08-24T08:30:39.339",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777971,1724488239350,-150.0,0.00010936,2,"2024-08-24T08:30:39.350",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777973,1724488239360,-150.0,0.00010937,2,"2024-08-24T08:30:39.360",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777975,1724488239370,-1474.09993246,0.00010938,2,"2024-08-24T08:30:39.370",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777977,1724488239383,-25.90006754,0.00010938,2,"2024-08-24T08:30:39.383",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777979,1724488239392,-150.0,0.00010939,2,"2024-08-24T08:30:39.392",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777982,1724488239403,-150.0,0.00010943,2,"2024-08-24T08:30:39.403",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777984,1724488239413,-150.0,0.00010945,2,"2024-08-24T08:30:39.413",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777985,1724488239422,-170.67,0.00010959,2,"2024-08-24T08:30:39.422",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777987,1724488239432,-250.0,0.00010959,2,"2024-08-24T08:30:39.432",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777989,1724488239441,-150.0,0.00010959,2,"2024-08-24T08:30:39.441",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777991,1724488239451,-150.0,0.00010959,2,"2024-08-24T08:30:39.451",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777993,1724488239459,-1051.68252581,0.0001096,2,"2024-08-24T08:30:39.459",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777995,1724488239471,-448.31747419,0.0001096,2,"2024-08-24T08:30:39.471",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777997,1724488239481,-150.0,0.0001096,2,"2024-08-24T08:30:39.481",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335777999,1724488239491,-150.0,0.00010961,2,"2024-08-24T08:30:39.491",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778001,1724488239500,-150.0,0.00010965,2,"2024-08-24T08:30:39.500",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778003,1724488239510,-200.38227572,0.00010973,2,"2024-08-24T08:30:39.510",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778005,1724488239519,-200.0,0.00010973,2,"2024-08-24T08:30:39.519",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778007,1724488239528,-195.63260144,0.00010973,2,"2024-08-24T08:30:39.528",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778009,1724488239538,-150.0,0.00010977,2,"2024-08-24T08:30:39.538",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778011,1724488239547,-547.39285044,0.00010979,2,"2024-08-24T08:30:39.547",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778013,1724488239557,-314.52253714,0.0001098,2,"2024-08-24T08:30:39.557",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778015,1724488239566,-151.995,0.0001098,2,"2024-08-24T08:30:39.566",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778017,1724488239576,-150.0,0.00010981,2,"2024-08-24T08:30:39.576",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778019,1724488239586,-150.0,0.00010983,2,"2024-08-24T08:30:39.586",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778021,1724488239596,-150.0,0.00010984,2,"2024-08-24T08:30:39.596",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778023,1724488239605,-1159.51117032,0.00010988,2,"2024-08-24T08:30:39.605",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778025,1724488239615,-265.54939791,0.00010989,2,"2024-08-24T08:30:39.615",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778027,1724488239624,-155.43734409,0.00010989,2,"2024-08-24T08:30:39.624",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778029,1724488239633,-1159.51117032,0.0001099,2,"2024-08-24T08:30:39.633",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778031,1724488239643,-1159.51117032,0.0001099,2,"2024-08-24T08:30:39.643",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778033,1724488239652,-150.0,0.00010992,2,"2024-08-24T08:30:39.652",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778034,1724488239662,-1126.42597486,0.00010992,2,"2024-08-24T08:30:39.662",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778047,1724488239870,-2495.58714316,0.00010992,2,"2024-08-24T08:30:39.870",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778048,1724488239882,-3022.97891736,0.00010992,2,"2024-08-24T08:30:39.882",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778049,1724488239907,-695.95800116,0.00010992,2,"2024-08-24T08:30:39.907",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778050,1724488239918,-1176.19405725,0.00010992,2,"2024-08-24T08:30:39.918",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778051,1724488239929,-1335.0,0.00010992,2,"2024-08-24T08:30:39.929",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778052,1724488239941,-10657.55923951,0.00010992,2,"2024-08-24T08:30:39.941",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778053,1724488239950,-809.73572358,0.00010992,2,"2024-08-24T08:30:39.950",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778054,1724488239960,-4041.0586133,0.00010992,2,"2024-08-24T08:30:39.960",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778055,1724488239970,-9426.4253654,0.00010992,2,"2024-08-24T08:30:39.970",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778056,1724488239980,-1694.3323003,0.00010992,2,"2024-08-24T08:30:39.980",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778057,1724488239989,-211.8997555,0.00010992,2,"2024-08-24T08:30:39.989",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778058,1724488239998,-1049.64030745,0.00010993,2,"2024-08-24T08:30:39.998",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778059,1724488240007,-536.75723948,0.00010993,2,"2024-08-24T08:30:40.007",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778060,1724488240017,-348.18980877,0.00010993,2,"2024-08-24T08:30:40.017",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778061,1724488240026,-154.17063965,0.00010996,2,"2024-08-24T08:30:40.026",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778062,1724488240036,-500.0,0.00010997,2,"2024-08-24T08:30:40.036",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778063,1724488240045,-500.0,0.00010997,2,"2024-08-24T08:30:40.045",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778064,1724488240054,-500.0,0.00010997,2,"2024-08-24T08:30:40.054",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778065,1724488240063,-500.0,0.00010997,2,"2024-08-24T08:30:40.063",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778066,1724488240072,-500.0,0.00010997,2,"2024-08-24T08:30:40.072",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778067,1724488240081,-500.0,0.00010997,2,"2024-08-24T08:30:40.081",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778068,1724488240090,-586.63,0.00010997,2,"2024-08-24T08:30:40.090",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778069,1724488240099,-237.83945118,0.00010997,2,"2024-08-24T08:30:40.099",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778070,1724488240108,-500.0,0.00010997,2,"2024-08-24T08:30:40.108",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778071,1724488240117,-582.26,0.00010997,2,"2024-08-24T08:30:40.117",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778072,1724488240126,-500.0,0.00010997,2,"2024-08-24T08:30:40.126",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778073,1724488240135,-500.0,0.00010997,2,"2024-08-24T08:30:40.135",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778074,1724488240144,-500.0,0.00010997,2,"2024-08-24T08:30:40.144",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778075,1724488240153,-500.0,0.00010997,2,"2024-08-24T08:30:40.153",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778076,1724488240162,-500.0,0.00010997,2,"2024-08-24T08:30:40.162",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778077,1724488240171,-500.0,0.00010997,2,"2024-08-24T08:30:40.171",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778078,1724488240180,-500.0,0.00010997,2,"2024-08-24T08:30:40.180",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778079,1724488240189,-500.0,0.00010997,2,"2024-08-24T08:30:40.189",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778080,1724488240199,-500.0,0.00010997,2,"2024-08-24T08:30:40.199",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778081,1724488240207,-500.0,0.00010997,2,"2024-08-24T08:30:40.207",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778082,1724488240217,-500.0,0.00010997,2,"2024-08-24T08:30:40.217",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778083,1724488240226,-536.4,0.00010997,2,"2024-08-24T08:30:40.226",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778084,1724488240236,-500.0,0.00010997,2,"2024-08-24T08:30:40.236",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778085,1724488240245,-615.79,0.00010997,2,"2024-08-24T08:30:40.245",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778086,1724488240254,-500.0,0.00010997,2,"2024-08-24T08:30:40.254",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778087,1724488240263,-500.0,0.00010997,2,"2024-08-24T08:30:40.263",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778088,1724488240272,-500.0,0.00010997,2,"2024-08-24T08:30:40.272",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778089,1724488240282,-3666.04,0.00010997,2,"2024-08-24T08:30:40.282",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778090,1724488240291,-500.0,0.00010997,2,"2024-08-24T08:30:40.291",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778091,1724488240300,-500.0,0.00010997,2,"2024-08-24T08:30:40.300",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778092,1724488240309,-500.0,0.00010997,2,"2024-08-24T08:30:40.309",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778093,1724488240318,-500.0,0.00010997,2,"2024-08-24T08:30:40.318",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778094,1724488240327,-500.0,0.00010997,2,"2024-08-24T08:30:40.327",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778095,1724488240340,-500.0,0.00010997,2,"2024-08-24T08:30:40.340",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778096,1724488240349,-662.73,0.00010997,2,"2024-08-24T08:30:40.349",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778097,1724488240359,-500.0,0.00010997,2,"2024-08-24T08:30:40.359",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778098,1724488240368,-154.90003775,0.00010997,2,"2024-08-24T08:30:40.368",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778099,1724488240377,-1229.73,0.00010997,2,"2024-08-24T08:30:40.377",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778100,1724488240388,-500.0,0.00010997,2,"2024-08-24T08:30:40.388",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778101,1724488240398,-500.0,0.00010997,2,"2024-08-24T08:30:40.398",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778102,1724488240407,-500.0,0.00010997,2,"2024-08-24T08:30:40.407",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778105,1724488240421,-500.0,0.00010997,2,"2024-08-24T08:30:40.421",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778106,1724488240430,-779.87,0.00010997,2,"2024-08-24T08:30:40.430",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778108,1724488240439,-726.26,0.00010997,2,"2024-08-24T08:30:40.439",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778110,1724488240448,-576.11,0.00010997,2,"2024-08-24T08:30:40.448",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778112,1724488240458,-500.0,0.00010997,2,"2024-08-24T08:30:40.458",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778115,1724488240468,-500.0,0.00010997,2,"2024-08-24T08:30:40.468",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778117,1724488240478,-500.0,0.00010997,2,"2024-08-24T08:30:40.478",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778118,1724488240488,-160.4213192,0.00010997,2,"2024-08-24T08:30:40.488",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778120,1724488240500,-500.0,0.00010997,2,"2024-08-24T08:30:40.500",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778122,1724488240510,-1160.94,0.00010997,2,"2024-08-24T08:30:40.510",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778124,1724488240519,-827.89,0.00010997,2,"2024-08-24T08:30:40.519",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778126,1724488240528,-259.08592435,0.00010997,2,"2024-08-24T08:30:40.528",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778128,1724488240539,-500.0,0.00010997,2,"2024-08-24T08:30:40.539",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778130,1724488240550,-500.0,0.00010997,2,"2024-08-24T08:30:40.550",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778132,1724488240559,-500.0,0.00010997,2,"2024-08-24T08:30:40.559",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778134,1724488240568,-500.0,0.00010997,2,"2024-08-24T08:30:40.568",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778135,1724488240577,-500.0,0.00010997,2,"2024-08-24T08:30:40.577",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778137,1724488240585,-500.0,0.00010997,2,"2024-08-24T08:30:40.585",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778139,1724488240594,-500.0,0.00010997,2,"2024-08-24T08:30:40.594",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778141,1724488240603,-500.0,0.00010997,2,"2024-08-24T08:30:40.603",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778156,1724488240745,-500.0,0.00010997,2,"2024-08-24T08:30:40.745",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778158,1724488240759,-500.0,0.00010997,2,"2024-08-24T08:30:40.759",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778160,1724488240769,-604.23587182,0.00010997,2,"2024-08-24T08:30:40.769",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778162,1724488240778,-174.13248671,0.00010997,2,"2024-08-24T08:30:40.778",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778164,1724488240787,-798.79,0.00010997,2,"2024-08-24T08:30:40.787",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778165,1724488240796,-500.0,0.00010997,2,"2024-08-24T08:30:40.796",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778167,1724488240806,-500.0,0.00010997,2,"2024-08-24T08:30:40.806",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778169,1724488240815,-500.0,0.00010997,2,"2024-08-24T08:30:40.815",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778171,1724488240824,-500.0,0.00010997,2,"2024-08-24T08:30:40.824",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778173,1724488240833,-500.0,0.00010997,2,"2024-08-24T08:30:40.833",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778175,1724488240842,-500.0,0.00010997,2,"2024-08-24T08:30:40.842",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778177,1724488240851,-500.0,0.00010997,2,"2024-08-24T08:30:40.851",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778178,1724488240860,-500.0,0.00010997,2,"2024-08-24T08:30:40.860",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778180,1724488240869,-500.0,0.00010997,2,"2024-08-24T08:30:40.869",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778182,1724488240878,-500.0,0.00010997,2,"2024-08-24T08:30:40.878",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778184,1724488240888,-500.0,0.00010997,2,"2024-08-24T08:30:40.888",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778186,1724488240897,-500.0,0.00010997,2,"2024-08-24T08:30:40.897",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778188,1724488240906,-511.07,0.00010997,2,"2024-08-24T08:30:40.906",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778190,1724488240915,-500.0,0.00010997,2,"2024-08-24T08:30:40.915",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778192,1724488240923,-500.0,0.00010997,2,"2024-08-24T08:30:40.923",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778194,1724488240933,-159.18569794,0.00010997,2,"2024-08-24T08:30:40.933",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778196,1724488240942,-500.0,0.00010997,2,"2024-08-24T08:30:40.942",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778198,1724488240952,-500.0,0.00010997,2,"2024-08-24T08:30:40.952",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778200,1724488240961,-152.36692451,0.00010997,2,"2024-08-24T08:30:40.961",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778202,1724488240970,-500.0,0.00010997,2,"2024-08-24T08:30:40.970",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778204,1724488240979,-500.0,0.00010997,2,"2024-08-24T08:30:40.979",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778206,1724488240988,-308.3412793,0.00010997,2,"2024-08-24T08:30:40.988",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778208,1724488240997,-152.913888,0.00010998,2,"2024-08-24T08:30:40.997",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778210,1724488241006,-151.0,0.00010998,2,"2024-08-24T08:30:41.006",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778212,1724488241015,-151.81644682,0.00010998,2,"2024-08-24T08:30:41.015",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778214,1724488241026,-2463.35594438,0.00010998,2,"2024-08-24T08:30:41.026",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778216,1724488241037,-500.0,0.00010998,2,"2024-08-24T08:30:41.037",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778218,1724488241046,-500.0,0.00010998,2,"2024-08-24T08:30:41.046",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778220,1724488241055,-500.0,0.00010998,2,"2024-08-24T08:30:41.055",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778221,1724488241064,-500.0,0.00010998,2,"2024-08-24T08:30:41.064",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778223,1724488241073,-500.0,0.00010998,2,"2024-08-24T08:30:41.073",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778225,1724488241082,-500.0,0.00010998,2,"2024-08-24T08:30:41.082",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778227,1724488241093,-500.0,0.00010998,2,"2024-08-24T08:30:41.093",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778229,1724488241102,-500.0,0.00010998,2,"2024-08-24T08:30:41.102",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778231,1724488241111,-500.0,0.00010998,2,"2024-08-24T08:30:41.111",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778233,1724488241120,-500.0,0.00010998,2,"2024-08-24T08:30:41.120",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778235,1724488241129,-500.0,0.00010998,2,"2024-08-24T08:30:41.129",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778237,1724488241140,-500.0,0.00010998,2,"2024-08-24T08:30:41.140",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778240,1724488241150,-360.77,0.00010998,2,"2024-08-24T08:30:41.150",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778242,1724488241159,-500.0,0.00010998,2,"2024-08-24T08:30:41.159",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778244,1724488241168,-500.0,0.00010998,2,"2024-08-24T08:30:41.168",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778246,1724488241178,-500.0,0.00010998,2,"2024-08-24T08:30:41.178",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778247,1724488241187,-500.0,0.00010998,2,"2024-08-24T08:30:41.187",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778249,1724488241197,-500.0,0.00010998,2,"2024-08-24T08:30:41.197",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778251,1724488241206,-500.0,0.00010998,2,"2024-08-24T08:30:41.206",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778253,1724488241215,-500.0,0.00010998,2,"2024-08-24T08:30:41.215",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778255,1724488241224,-500.0,0.00010998,2,"2024-08-24T08:30:41.224",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778257,1724488241234,-500.0,0.00010998,2,"2024-08-24T08:30:41.234",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778259,1724488241243,-500.0,0.00010998,2,"2024-08-24T08:30:41.243",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778261,1724488241253,-500.0,0.00010998,2,"2024-08-24T08:30:41.253",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778263,1724488241263,-500.0,0.00010998,2,"2024-08-24T08:30:41.263",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778265,1724488241272,-500.0,0.00010998,2,"2024-08-24T08:30:41.272",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778267,1724488241281,-500.0,0.00010998,2,"2024-08-24T08:30:41.281",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778269,1724488241291,-500.0,0.00010998,2,"2024-08-24T08:30:41.291",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778271,1724488241301,-500.0,0.00010998,2,"2024-08-24T08:30:41.301",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778273,1724488241310,-500.0,0.00010998,2,"2024-08-24T08:30:41.310",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778275,1724488241320,-500.0,0.00010998,2,"2024-08-24T08:30:41.320",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778277,1724488241329,-500.0,0.00010998,2,"2024-08-24T08:30:41.329",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778279,1724488241341,-500.0,0.00010998,2,"2024-08-24T08:30:41.341",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778281,1724488241352,-500.0,0.00010998,2,"2024-08-24T08:30:41.352",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778283,1724488241362,-500.0,0.00010998,2,"2024-08-24T08:30:41.362",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778285,1724488241372,-504.45,0.00010998,2,"2024-08-24T08:30:41.372",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778287,1724488241381,-500.0,0.00010998,2,"2024-08-24T08:30:41.381",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778288,1724488241391,-500.0,0.00010998,2,"2024-08-24T08:30:41.391",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778290,1724488241401,-511.36137624,0.00010998,2,"2024-08-24T08:30:41.401",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778292,1724488241410,-500.0,0.00010998,2,"2024-08-24T08:30:41.410",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778294,1724488241421,-500.0,0.00010998,2,"2024-08-24T08:30:41.421",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778296,1724488241431,-500.0,0.00010998,2,"2024-08-24T08:30:41.431",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778298,1724488241441,-500.0,0.00010998,2,"2024-08-24T08:30:41.441",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778300,1724488241450,-513.34298267,0.00010998,2,"2024-08-24T08:30:41.450",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778302,1724488241459,-500.0,0.00010998,2,"2024-08-24T08:30:41.459",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778304,1724488241468,-500.0,0.00010998,2,"2024-08-24T08:30:41.468",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778306,1724488241477,-500.0,0.00010998,2,"2024-08-24T08:30:41.477",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778308,1724488241487,-500.0,0.00010998,2,"2024-08-24T08:30:41.487",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778310,1724488241496,-500.0,0.00010998,2,"2024-08-24T08:30:41.496",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778312,1724488241506,-328.08077302,0.00010998,2,"2024-08-24T08:30:41.506",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778314,1724488241515,-533.90123367,0.00010998,2,"2024-08-24T08:30:41.515",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778316,1724488241525,-172.240836,0.00010998,2,"2024-08-24T08:30:41.525",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778318,1724488241534,-172.240836,0.00010998,2,"2024-08-24T08:30:41.534",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778320,1724488241543,-263.101558,0.00010998,2,"2024-08-24T08:30:41.543",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778322,1724488241552,-255.82537,0.00010998,2,"2024-08-24T08:30:41.552",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778324,1724488241561,-263.101558,0.00010998,2,"2024-08-24T08:30:41.561",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778326,1724488241571,-255.82537,0.00010998,2,"2024-08-24T08:30:41.571",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778327,1724488241580,-586.63,0.00010998,2,"2024-08-24T08:30:41.580",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778329,1724488241589,-586.63,0.00010998,2,"2024-08-24T08:30:41.589",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778331,1724488241598,-586.63,0.00010998,2,"2024-08-24T08:30:41.598",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778333,1724488241608,-586.63,0.00010998,2,"2024-08-24T08:30:41.608",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778335,1724488241617,-586.63,0.00010998,2,"2024-08-24T08:30:41.617",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778337,1724488241626,-151.0,0.00010998,2,"2024-08-24T08:30:41.626",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778339,1724488241634,-151.0,0.00010998,2,"2024-08-24T08:30:41.634",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778341,1724488241644,-500.0,0.00010998,2,"2024-08-24T08:30:41.644",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778342,1724488241653,-500.0,0.00010998,2,"2024-08-24T08:30:41.653",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778344,1724488241662,-500.0,0.00010998,2,"2024-08-24T08:30:41.662",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778346,1724488241671,-500.0,0.00010998,2,"2024-08-24T08:30:41.671",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778348,1724488241681,-500.0,0.00010998,2,"2024-08-24T08:30:41.681",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778350,1724488241690,-582.26,0.00010998,2,"2024-08-24T08:30:41.690",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778352,1724488241701,-582.26,0.00010998,2,"2024-08-24T08:30:41.701",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778354,1724488241711,-582.26,0.00010998,2,"2024-08-24T08:30:41.711",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778356,1724488241720,-151.0,0.00010998,2,"2024-08-24T08:30:41.720",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778358,1724488241730,-582.26,0.00010998,2,"2024-08-24T08:30:41.730",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778360,1724488241739,-582.26,0.00010998,2,"2024-08-24T08:30:41.739",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778362,1724488241748,-500.0,0.00010998,2,"2024-08-24T08:30:41.748",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778364,1724488241757,-500.0,0.00010998,2,"2024-08-24T08:30:41.757",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778366,1724488241766,-500.0,0.00010998,2,"2024-08-24T08:30:41.766",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778368,1724488241775,-319.03068259,0.00010998,2,"2024-08-24T08:30:41.775",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778370,1724488241785,-151.0,0.00010998,2,"2024-08-24T08:30:41.785",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778372,1724488241795,-151.0,0.00010998,2,"2024-08-24T08:30:41.795",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778374,1724488241804,-151.0,0.00010998,2,"2024-08-24T08:30:41.804",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778376,1724488241813,-151.0,0.00010998,2,"2024-08-24T08:30:41.813",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778378,1724488241822,-151.0,0.00010998,2,"2024-08-24T08:30:41.822",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778380,1724488241831,-151.0,0.00010998,2,"2024-08-24T08:30:41.831",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778382,1724488241840,-151.0,0.00010998,2,"2024-08-24T08:30:41.840",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778384,1724488241849,-355.305859,0.00010998,2,"2024-08-24T08:30:41.849",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778386,1724488241858,-2607.502099,0.00010998,2,"2024-08-24T08:30:41.858",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778387,1724488241867,-2607.502099,0.00010998,2,"2024-08-24T08:30:41.867",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778389,1724488241876,-355.305859,0.00010998,2,"2024-08-24T08:30:41.876",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778391,1724488241885,-429.645657,0.00010998,2,"2024-08-24T08:30:41.885",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778393,1724488241894,-2607.502099,0.00010998,2,"2024-08-24T08:30:41.894",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778395,1724488241903,-429.645657,0.00010998,2,"2024-08-24T08:30:41.903",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778397,1724488241912,-2607.502099,0.00010998,2,"2024-08-24T08:30:41.912",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778399,1724488241921,-151.0,0.00010998,2,"2024-08-24T08:30:41.921",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778401,1724488241930,-429.645657,0.00010998,2,"2024-08-24T08:30:41.930",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778403,1724488241939,-500.0,0.00010998,2,"2024-08-24T08:30:41.939",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778405,1724488241948,-429.645657,0.00010998,2,"2024-08-24T08:30:41.948",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778407,1724488241957,-500.0,0.00010998,2,"2024-08-24T08:30:41.957",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778409,1724488241966,-500.0,0.00010998,2,"2024-08-24T08:30:41.966",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778411,1724488241975,-500.0,0.00010998,2,"2024-08-24T08:30:41.975",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778413,1724488241984,-758.757674,0.00010998,2,"2024-08-24T08:30:41.984",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778415,1724488241993,-758.757674,0.00010998,2,"2024-08-24T08:30:41.993",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778416,1724488242002,-500.0,0.00010998,2,"2024-08-24T08:30:42.002",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778418,1724488242011,-500.0,0.00010998,2,"2024-08-24T08:30:42.011",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778420,1724488242021,-500.0,0.00010998,2,"2024-08-24T08:30:42.021",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778422,1724488242030,-500.0,0.00010998,2,"2024-08-24T08:30:42.030",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778425,1724488242040,-500.0,0.00010998,2,"2024-08-24T08:30:42.040",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778426,1724488242049,-758.757674,0.00010998,2,"2024-08-24T08:30:42.049",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778428,1724488242058,-758.757674,0.00010998,2,"2024-08-24T08:30:42.058",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778430,1724488242067,-218.159012,0.00010998,2,"2024-08-24T08:30:42.067",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778432,1724488242077,-262.404125,0.00010998,2,"2024-08-24T08:30:42.077",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778434,1724488242087,-262.404125,0.00010998,2,"2024-08-24T08:30:42.087",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778436,1724488242095,-262.404125,0.00010998,2,"2024-08-24T08:30:42.095",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778438,1724488242105,-2982.094999,0.00010998,2,"2024-08-24T08:30:42.105",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778440,1724488242113,-2982.094999,0.00010998,2,"2024-08-24T08:30:42.113",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778442,1724488242123,-262.404125,0.00010998,2,"2024-08-24T08:30:42.123",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778444,1724488242133,-262.404125,0.00010998,2,"2024-08-24T08:30:42.133",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778445,1724488242142,-262.404125,0.00010998,2,"2024-08-24T08:30:42.142",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778447,1724488242151,-500.0,0.00010998,2,"2024-08-24T08:30:42.151",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778449,1724488242160,-2982.094999,0.00010998,2,"2024-08-24T08:30:42.160",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778451,1724488242168,-500.0,0.00010998,2,"2024-08-24T08:30:42.168",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778453,1724488242178,-2982.094999,0.00010998,2,"2024-08-24T08:30:42.178",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778455,1724488242188,-500.0,0.00010998,2,"2024-08-24T08:30:42.188",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778457,1724488242197,-312.32013917,0.00010998,2,"2024-08-24T08:30:42.197",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778459,1724488242206,-151.0,0.00010998,2,"2024-08-24T08:30:42.206",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778461,1724488242215,-151.0,0.00010998,2,"2024-08-24T08:30:42.215",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778463,1724488242224,-151.0,0.00010998,2,"2024-08-24T08:30:42.224",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778465,1724488242234,-500.0,0.00010998,2,"2024-08-24T08:30:42.234",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778467,1724488242243,-500.0,0.00010998,2,"2024-08-24T08:30:42.243",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778469,1724488242252,-563.76123811,0.00010998,2,"2024-08-24T08:30:42.252",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778471,1724488242262,-500.0,0.00010998,2,"2024-08-24T08:30:42.262",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778473,1724488242271,-500.0,0.00010998,2,"2024-08-24T08:30:42.271",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778475,1724488242280,-500.0,0.00010998,2,"2024-08-24T08:30:42.280",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778477,1724488242290,-500.0,0.00010998,2,"2024-08-24T08:30:42.290",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778479,1724488242299,-500.0,0.00010998,2,"2024-08-24T08:30:42.299",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778481,1724488242307,-500.0,0.00010998,2,"2024-08-24T08:30:42.307",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778483,1724488242316,-500.0,0.00010998,2,"2024-08-24T08:30:42.316",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778485,1724488242325,-500.0,0.00010998,2,"2024-08-24T08:30:42.325",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778486,1724488242337,-500.0,0.00010998,2,"2024-08-24T08:30:42.337",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778488,1724488242350,-573.26,0.00010998,2,"2024-08-24T08:30:42.350",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778490,1724488242360,-151.0,0.00010998,2,"2024-08-24T08:30:42.360",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778492,1724488242368,-151.0,0.00010998,2,"2024-08-24T08:30:42.368",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778494,1724488242377,-151.0,0.00010998,2,"2024-08-24T08:30:42.377",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778496,1724488242389,-500.0,0.00010998,2,"2024-08-24T08:30:42.389",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778498,1724488242399,-500.0,0.00010998,2,"2024-08-24T08:30:42.399",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778500,1724488242408,-500.0,0.00010998,2,"2024-08-24T08:30:42.408",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778503,1724488242419,-500.0,0.00010998,2,"2024-08-24T08:30:42.419",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778506,1724488242428,-500.0,0.00010998,2,"2024-08-24T08:30:42.428",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778508,1724488242438,-500.0,0.00010998,2,"2024-08-24T08:30:42.438",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778510,1724488242448,-500.0,0.00010998,2,"2024-08-24T08:30:42.448",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778512,1724488242456,-500.0,0.00010998,2,"2024-08-24T08:30:42.456",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778514,1724488242466,-500.0,0.00010998,2,"2024-08-24T08:30:42.466",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778516,1724488242475,-500.0,0.00010998,2,"2024-08-24T08:30:42.475",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778518,1724488242484,-229.857182,0.00010998,2,"2024-08-24T08:30:42.484",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778520,1724488242494,-229.857182,0.00010998,2,"2024-08-24T08:30:42.494",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778522,1724488242502,-500.0,0.00010998,2,"2024-08-24T08:30:42.502",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778523,1724488242511,-229.857182,0.00010998,2,"2024-08-24T08:30:42.511",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778526,1724488242521,-500.0,0.00010998,2,"2024-08-24T08:30:42.521",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778527,1724488242530,-500.0,0.00010998,2,"2024-08-24T08:30:42.530",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778529,1724488242541,-500.0,0.00010998,2,"2024-08-24T08:30:42.541",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778531,1724488242550,-607.51,0.00010998,2,"2024-08-24T08:30:42.550",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778533,1724488242559,-229.857182,0.00010998,2,"2024-08-24T08:30:42.559",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778535,1724488242569,-229.857182,0.00010998,2,"2024-08-24T08:30:42.569",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778538,1724488242579,-229.857182,0.00010998,2,"2024-08-24T08:30:42.579",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778539,1724488242589,-175.589463,0.00010998,2,"2024-08-24T08:30:42.589",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778542,1724488242598,-175.589463,0.00010998,2,"2024-08-24T08:30:42.598",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778545,1724488242607,-175.589463,0.00010998,2,"2024-08-24T08:30:42.607",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778548,1724488242617,-175.589463,0.00010998,2,"2024-08-24T08:30:42.617",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778551,1724488242626,-175.589463,0.00010998,2,"2024-08-24T08:30:42.626",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778554,1724488242636,-175.589463,0.00010998,2,"2024-08-24T08:30:42.636",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778557,1724488242645,-317.20696146,0.00010998,2,"2024-08-24T08:30:42.645",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778560,1724488242654,-151.0,0.00010998,2,"2024-08-24T08:30:42.654",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778563,1724488242663,-151.0,0.00010998,2,"2024-08-24T08:30:42.663",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778566,1724488242672,-151.0,0.00010998,2,"2024-08-24T08:30:42.672",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778569,1724488242681,-151.0,0.00010998,2,"2024-08-24T08:30:42.681",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778571,1724488242691,-227.976347,0.00010998,2,"2024-08-24T08:30:42.691",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778573,1724488242700,-151.0,0.00010998,2,"2024-08-24T08:30:42.700",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778575,1724488242709,-151.0,0.00010998,2,"2024-08-24T08:30:42.709",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778577,1724488242718,-151.0,0.00010998,2,"2024-08-24T08:30:42.718",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778579,1724488242727,-151.0,0.00010998,2,"2024-08-24T08:30:42.727",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778581,1724488242736,-151.0,0.00010998,2,"2024-08-24T08:30:42.736",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778583,1724488242746,-151.0,0.00010998,2,"2024-08-24T08:30:42.746",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778585,1724488242755,-151.0,0.00010998,2,"2024-08-24T08:30:42.755",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778587,1724488242765,-153.553137,0.00010998,2,"2024-08-24T08:30:42.765",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778589,1724488242773,-628.50227,0.00010998,2,"2024-08-24T08:30:42.773",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778590,1724488242784,-628.50227,0.00010998,2,"2024-08-24T08:30:42.784",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778591,1724488242794,-628.50227,0.00010998,2,"2024-08-24T08:30:42.794",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778592,1724488242803,-628.50227,0.00010998,2,"2024-08-24T08:30:42.803",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778593,1724488242814,-628.50227,0.00010998,2,"2024-08-24T08:30:42.814",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778594,1724488242825,-628.50227,0.00010998,2,"2024-08-24T08:30:42.825",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778595,1724488242835,-151.0,0.00010998,2,"2024-08-24T08:30:42.835",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778596,1724488242844,-151.639532,0.00010998,2,"2024-08-24T08:30:42.844",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778597,1724488242854,-151.0,0.00010998,2,"2024-08-24T08:30:42.854",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778598,1724488242865,-151.651165,0.00010998,2,"2024-08-24T08:30:42.865",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778599,1724488242874,-151.0,0.00010998,2,"2024-08-24T08:30:42.874",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778600,1724488242883,-10000.0,0.00010998,2,"2024-08-24T08:30:42.883",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778601,1724488242893,-536.4,0.00010998,2,"2024-08-24T08:30:42.893",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778602,1724488242903,-8682.88627923,0.00010998,2,"2024-08-24T08:30:42.903",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778618,1724488243126,-1317.11372077,0.00010998,2,"2024-08-24T08:30:43.126",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778620,1724488243135,-536.4,0.00010998,2,"2024-08-24T08:30:43.135",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778622,1724488243146,-10000.0,0.00010998,2,"2024-08-24T08:30:43.146",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778624,1724488243155,-536.4,0.00010998,2,"2024-08-24T08:30:43.155",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778626,1724488243164,-536.4,0.00010998,2,"2024-08-24T08:30:43.164",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778628,1724488243173,-536.4,0.00010998,2,"2024-08-24T08:30:43.173",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778630,1724488243182,-10000.0,0.00010998,2,"2024-08-24T08:30:43.182",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778633,1724488243191,-10000.0,0.00010998,2,"2024-08-24T08:30:43.191",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778636,1724488243201,-500.0,0.00010998,2,"2024-08-24T08:30:43.201",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778638,1724488243210,-500.0,0.00010998,2,"2024-08-24T08:30:43.210",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778641,1724488243220,-10000.0,0.00010998,2,"2024-08-24T08:30:43.220",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778644,1724488243230,-500.0,0.00010998,2,"2024-08-24T08:30:43.230",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778647,1724488243239,-500.0,0.00010998,2,"2024-08-24T08:30:43.239",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778649,1724488243247,-500.0,0.00010998,2,"2024-08-24T08:30:43.247",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778651,1724488243256,-10000.0,0.00010998,2,"2024-08-24T08:30:43.256",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778653,1724488243265,-2441.67437536,0.00010998,2,"2024-08-24T08:30:43.265",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778655,1724488243277,-7558.32562464,0.00010998,2,"2024-08-24T08:30:43.277",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778657,1724488243286,-10000.0,0.00010998,2,"2024-08-24T08:30:43.286",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778659,1724488243295,-615.79,0.00010998,2,"2024-08-24T08:30:43.295",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778661,1724488243305,-615.79,0.00010998,2,"2024-08-24T08:30:43.305",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778663,1724488243314,-615.79,0.00010998,2,"2024-08-24T08:30:43.314",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778665,1724488243324,-615.79,0.00010998,2,"2024-08-24T08:30:43.324",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778667,1724488243334,-615.79,0.00010998,2,"2024-08-24T08:30:43.334",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778669,1724488243347,-10000.0,0.00010998,2,"2024-08-24T08:30:43.347",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778671,1724488243356,-10000.0,0.00010998,2,"2024-08-24T08:30:43.356",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778673,1724488243365,-2081.00896214,0.00010998,2,"2024-08-24T08:30:43.365",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778675,1724488243377,-288.82,0.00010998,2,"2024-08-24T08:30:43.377",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778677,1724488243389,-278.90148228,0.00010998,2,"2024-08-24T08:30:43.389",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778680,1724488243410,-7351.26955558,0.00010998,2,"2024-08-24T08:30:43.410",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778682,1724488243421,-500.0,0.00010998,2,"2024-08-24T08:30:43.421",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778684,1724488243431,-500.0,0.00010998,2,"2024-08-24T08:30:43.431",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778686,1724488243440,-500.0,0.00010998,2,"2024-08-24T08:30:43.440",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778688,1724488243449,-500.0,0.00010998,2,"2024-08-24T08:30:43.449",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778690,1724488243459,-583.80542564,0.00010998,2,"2024-08-24T08:30:43.459",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778692,1724488243468,-10000.0,0.00010998,2,"2024-08-24T08:30:43.468",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778694,1724488243477,-10000.0,0.00010998,2,"2024-08-24T08:30:43.477",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778696,1724488243487,-10000.0,0.00010998,2,"2024-08-24T08:30:43.487",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778698,1724488243496,-364.17596,0.00010998,2,"2024-08-24T08:30:43.496",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778700,1724488243506,-364.17596,0.00010998,2,"2024-08-24T08:30:43.506",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778702,1724488243515,-364.17596,0.00010998,2,"2024-08-24T08:30:43.515",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778704,1724488243524,-364.17596,0.00010998,2,"2024-08-24T08:30:43.524",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778705,1724488243533,-364.17596,0.00010998,2,"2024-08-24T08:30:43.533",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778707,1724488243543,-364.17596,0.00010998,2,"2024-08-24T08:30:43.543",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778709,1724488243552,-151.0,0.00010998,2,"2024-08-24T08:30:43.552",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778711,1724488243561,-151.0,0.00010998,2,"2024-08-24T08:30:43.561",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778713,1724488243571,-151.0,0.00010998,2,"2024-08-24T08:30:43.571",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778715,1724488243580,-151.0,0.00010998,2,"2024-08-24T08:30:43.580",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778717,1724488243589,-154.840811,0.00010998,2,"2024-08-24T08:30:43.589",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778719,1724488243599,-500.0,0.00010998,2,"2024-08-24T08:30:43.599",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778721,1724488243608,-500.0,0.00010998,2,"2024-08-24T08:30:43.608",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778723,1724488243617,-500.0,0.00010998,2,"2024-08-24T08:30:43.617",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778725,1724488243627,-500.0,0.00010998,2,"2024-08-24T08:30:43.627",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778727,1724488243636,-500.0,0.00010998,2,"2024-08-24T08:30:43.636",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778729,1724488243645,-500.0,0.00010998,2,"2024-08-24T08:30:43.645",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778731,1724488243654,-500.0,0.00010998,2,"2024-08-24T08:30:43.654",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778733,1724488243663,-500.0,0.00010998,2,"2024-08-24T08:30:43.663",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778735,1724488243672,-500.0,0.00010998,2,"2024-08-24T08:30:43.672",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778737,1724488243681,-500.0,0.00010998,2,"2024-08-24T08:30:43.681",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778739,1724488243690,-343.175811,0.00010998,2,"2024-08-24T08:30:43.690",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778756,1724488243842,-343.175811,0.00010998,2,"2024-08-24T08:30:43.842",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778758,1724488243852,-343.175811,0.00010998,2,"2024-08-24T08:30:43.852",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778760,1724488243862,-343.175811,0.00010998,2,"2024-08-24T08:30:43.862",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778761,1724488243870,-343.175811,0.00010998,2,"2024-08-24T08:30:43.870",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778763,1724488243880,-343.175811,0.00010998,2,"2024-08-24T08:30:43.880",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778765,1724488243889,-500.0,0.00010998,2,"2024-08-24T08:30:43.889",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778767,1724488243898,-363.314368,0.00010998,2,"2024-08-24T08:30:43.898",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778769,1724488243908,-363.314368,0.00010998,2,"2024-08-24T08:30:43.908",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778771,1724488243917,-363.314368,0.00010998,2,"2024-08-24T08:30:43.917",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778773,1724488243926,-363.314368,0.00010998,2,"2024-08-24T08:30:43.926",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778775,1724488243935,-363.314368,0.00010998,2,"2024-08-24T08:30:43.935",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778777,1724488243944,-363.314368,0.00010998,2,"2024-08-24T08:30:43.944",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778779,1724488243953,-500.0,0.00010998,2,"2024-08-24T08:30:43.953",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778781,1724488243962,-500.0,0.00010998,2,"2024-08-24T08:30:43.962",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778783,1724488243971,-500.0,0.00010998,2,"2024-08-24T08:30:43.971",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778785,1724488243980,-500.0,0.00010998,2,"2024-08-24T08:30:43.980",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778787,1724488243989,-500.0,0.00010998,2,"2024-08-24T08:30:43.989",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778789,1724488244000,-151.0,0.00010998,2,"2024-08-24T08:30:44.000",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778791,1724488244010,-151.0,0.00010998,2,"2024-08-24T08:30:44.010",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778793,1724488244019,-151.0,0.00010998,2,"2024-08-24T08:30:44.019",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778795,1724488244028,-151.0,0.00010998,2,"2024-08-24T08:30:44.028",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778797,1724488244037,-1863.26,0.00010998,2,"2024-08-24T08:30:44.037",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778799,1724488244046,-1863.26,0.00010998,2,"2024-08-24T08:30:44.046",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778801,1724488244055,-1863.26,0.00010998,2,"2024-08-24T08:30:44.055",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778803,1724488244064,-1863.26,0.00010998,2,"2024-08-24T08:30:44.064",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778805,1724488244074,-1863.26,0.00010998,2,"2024-08-24T08:30:44.074",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778807,1724488244083,-151.0,0.00010998,2,"2024-08-24T08:30:44.083",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778809,1724488244092,-3666.04,0.00010998,2,"2024-08-24T08:30:44.092",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778811,1724488244101,-151.0,0.00010998,2,"2024-08-24T08:30:44.101",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778813,1724488244110,-3666.04,0.00010998,2,"2024-08-24T08:30:44.110",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778815,1724488244119,-3666.04,0.00010998,2,"2024-08-24T08:30:44.119",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778817,1724488244129,-151.0,0.00010998,2,"2024-08-24T08:30:44.129",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778819,1724488244139,-3666.04,0.00010998,2,"2024-08-24T08:30:44.139",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778821,1724488244149,-571.096884,0.00010998,2,"2024-08-24T08:30:44.149",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778823,1724488244158,-151.0,0.00010998,2,"2024-08-24T08:30:44.158",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778825,1724488244167,-571.096884,0.00010998,2,"2024-08-24T08:30:44.167",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778827,1724488244176,-500.0,0.00010998,2,"2024-08-24T08:30:44.176",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778829,1724488244186,-500.0,0.00010998,2,"2024-08-24T08:30:44.186",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778831,1724488244195,-151.0,0.00010998,2,"2024-08-24T08:30:44.195",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778832,1724488244204,-500.0,0.00010998,2,"2024-08-24T08:30:44.204",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778835,1724488244214,-571.096884,0.00010998,2,"2024-08-24T08:30:44.214",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778836,1724488244222,-500.0,0.00010998,2,"2024-08-24T08:30:44.222",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778838,1724488244231,-151.0,0.00010998,2,"2024-08-24T08:30:44.231",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778840,1724488244241,-500.0,0.00010998,2,"2024-08-24T08:30:44.241",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778842,1724488244251,-500.0,0.00010998,2,"2024-08-24T08:30:44.251",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778844,1724488244261,-500.0,0.00010998,2,"2024-08-24T08:30:44.261",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778846,1724488244270,-500.0,0.00010998,2,"2024-08-24T08:30:44.270",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778848,1724488244279,-500.0,0.00010998,2,"2024-08-24T08:30:44.279",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778850,1724488244290,-500.0,0.00010998,2,"2024-08-24T08:30:44.290",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778852,1724488244299,-500.0,0.00010998,2,"2024-08-24T08:30:44.299",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778854,1724488244308,-500.0,0.00010998,2,"2024-08-24T08:30:44.308",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778856,1724488244317,-500.0,0.00010998,2,"2024-08-24T08:30:44.317",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778858,1724488244326,-500.0,0.00010998,2,"2024-08-24T08:30:44.326",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778860,1724488244335,-500.0,0.00010998,2,"2024-08-24T08:30:44.335",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778862,1724488244348,-500.0,0.00010998,2,"2024-08-24T08:30:44.348",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778863,1724488244357,-571.096884,0.00010998,2,"2024-08-24T08:30:44.357",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778865,1724488244367,-571.096884,0.00010998,2,"2024-08-24T08:30:44.367",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778867,1724488244376,-500.0,0.00010998,2,"2024-08-24T08:30:44.376",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778869,1724488244386,-500.0,0.00010998,2,"2024-08-24T08:30:44.386",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778871,1724488244395,-571.096884,0.00010998,2,"2024-08-24T08:30:44.395",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778873,1724488244404,-500.0,0.00010998,2,"2024-08-24T08:30:44.404",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778875,1724488244413,-441.5,0.00010998,2,"2024-08-24T08:30:44.413",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778877,1724488244425,-1713.749231,0.00010998,2,"2024-08-24T08:30:44.425",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778879,1724488244435,-1713.749231,0.00010998,2,"2024-08-24T08:30:44.435",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778881,1724488244444,-1713.749231,0.00010998,2,"2024-08-24T08:30:44.444",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778883,1724488244453,-500.0,0.00010998,2,"2024-08-24T08:30:44.453",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778885,1724488244462,-500.0,0.00010998,2,"2024-08-24T08:30:44.462",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778887,1724488244471,-500.0,0.00010998,2,"2024-08-24T08:30:44.471",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778889,1724488244480,-500.0,0.00010998,2,"2024-08-24T08:30:44.480",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778890,1724488244489,-500.0,0.00010998,2,"2024-08-24T08:30:44.489",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778892,1724488244498,-500.0,0.00010998,2,"2024-08-24T08:30:44.498",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778894,1724488244508,-500.0,0.00010998,2,"2024-08-24T08:30:44.508",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778896,1724488244518,-500.0,0.00010998,2,"2024-08-24T08:30:44.518",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778898,1724488244527,-500.0,0.00010998,2,"2024-08-24T08:30:44.527",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778900,1724488244536,-500.0,0.00010998,2,"2024-08-24T08:30:44.536",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778902,1724488244558,-500.0,0.00010998,2,"2024-08-24T08:30:44.558",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778904,1724488244569,-500.0,0.00010998,2,"2024-08-24T08:30:44.569",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778906,1724488244578,-500.0,0.00010998,2,"2024-08-24T08:30:44.578",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778908,1724488244588,-500.0,0.00010998,2,"2024-08-24T08:30:44.588",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778910,1724488244597,-1713.749231,0.00010998,2,"2024-08-24T08:30:44.597",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778912,1724488244606,-500.0,0.00010998,2,"2024-08-24T08:30:44.606",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778914,1724488244617,-1713.749231,0.00010998,2,"2024-08-24T08:30:44.617",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778916,1724488244626,-500.0,0.00010998,2,"2024-08-24T08:30:44.626",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778918,1724488244635,-1713.749231,0.00010998,2,"2024-08-24T08:30:44.635",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778920,1724488244645,-500.0,0.00010998,2,"2024-08-24T08:30:44.645",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778922,1724488244654,-662.73,0.00010998,2,"2024-08-24T08:30:44.654",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778924,1724488244663,-500.0,0.00010998,2,"2024-08-24T08:30:44.663",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778926,1724488244672,-500.0,0.00010998,2,"2024-08-24T08:30:44.672",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778928,1724488244684,-662.73,0.00010998,2,"2024-08-24T08:30:44.684",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778930,1724488244693,-662.73,0.00010998,2,"2024-08-24T08:30:44.693",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778932,1724488244701,-500.0,0.00010998,2,"2024-08-24T08:30:44.701",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778934,1724488244710,-534.58682639,0.00010998,2,"2024-08-24T08:30:44.710",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778937,1724488244731,-128.14317361,0.00010998,2,"2024-08-24T08:30:44.731",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778939,1724488244740,-183.45682639,0.00010998,2,"2024-08-24T08:30:44.740",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778941,1724488244751,-316.54317361,0.00010998,2,"2024-08-24T08:30:44.751",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778943,1724488244760,-646.7433038,0.00010998,2,"2024-08-24T08:30:44.760",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778958,1724488244915,-265.54939791,0.00010979,2,"2024-08-24T08:30:44.915",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778960,1724488244925,-15.9866962,0.00010998,2,"2024-08-24T08:30:44.925",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778962,1724488244934,-62.15678797,0.00010998,2,"2024-08-24T08:30:44.934",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778964,1724488244944,-437.84321203,0.00010998,2,"2024-08-24T08:30:44.944",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778966,1724488244953,-91.76086725,0.00010998,2,"2024-08-24T08:30:44.953",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778968,1724488244964,-408.23913275,0.00010998,2,"2024-08-24T08:30:44.964",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778970,1724488244973,-54.628125,0.00010998,2,"2024-08-24T08:30:44.973",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778972,1724488244990,-261.4769987,0.00010998,2,"2024-08-24T08:30:44.990",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778974,1724488245001,-183.8948763,0.00010998,2,"2024-08-24T08:30:45.001",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778976,1724488245010,-277.82741089,0.00010998,2,"2024-08-24T08:30:45.010",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778978,1724488245022,-222.17258911,0.00010998,2,"2024-08-24T08:30:45.022",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778980,1724488245031,-500.0,0.00010998,2,"2024-08-24T08:30:45.031",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778982,1724488245041,-500.0,0.00010998,2,"2024-08-24T08:30:45.041",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778984,1724488245051,-500.0,0.00010998,2,"2024-08-24T08:30:45.051",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778986,1724488245060,-500.0,0.00010998,2,"2024-08-24T08:30:45.060",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778988,1724488245069,-500.0,0.00010998,2,"2024-08-24T08:30:45.069",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778990,1724488245078,-367.9280162,0.00010998,2,"2024-08-24T08:30:45.078",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778992,1724488245088,-500.0,0.00010998,2,"2024-08-24T08:30:45.088",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778994,1724488245097,-500.0,0.00010998,2,"2024-08-24T08:30:45.097",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778996,1724488245106,-1229.73,0.00010998,2,"2024-08-24T08:30:45.106",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335778998,1724488245115,-500.0,0.00010998,2,"2024-08-24T08:30:45.115",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779000,1724488245124,-190.9,0.00010998,2,"2024-08-24T08:30:45.124",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779002,1724488245135,-432.93504214,0.00010998,2,"2024-08-24T08:30:45.135",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779004,1724488245147,-631.9235411,0.00010998,2,"2024-08-24T08:30:45.147",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779005,1724488245161,-164.87141676,0.00010998,2,"2024-08-24T08:30:45.161",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779006,1724488245170,-317.13095333,0.00010998,2,"2024-08-24T08:30:45.170",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779007,1724488245182,-912.59904667,0.00010998,2,"2024-08-24T08:30:45.182",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779008,1724488245191,-500.0,0.00010998,2,"2024-08-24T08:30:45.191",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779009,1724488245202,-1229.73,0.00010998,2,"2024-08-24T08:30:45.202",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779010,1724488245212,-500.0,0.00010998,2,"2024-08-24T08:30:45.212",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779011,1724488245221,-1229.73,0.00010998,2,"2024-08-24T08:30:45.221",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779012,1724488245231,-500.0,0.00010998,2,"2024-08-24T08:30:45.231",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779013,1724488245241,-220.64966884,0.00010998,2,"2024-08-24T08:30:45.241",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779014,1724488245251,-500.0,0.00010998,2,"2024-08-24T08:30:45.251",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779015,1724488245260,-500.0,0.00010998,2,"2024-08-24T08:30:45.260",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779016,1724488245269,-500.0,0.00010998,2,"2024-08-24T08:30:45.269",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779017,1724488245279,-366.84,0.00010998,2,"2024-08-24T08:30:45.279",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779018,1724488245290,-398.895477,0.00010998,2,"2024-08-24T08:30:45.290",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779019,1724488245299,-500.0,0.00010998,2,"2024-08-24T08:30:45.299",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779020,1724488245308,-500.0,0.00010998,2,"2024-08-24T08:30:45.308",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779021,1724488245317,-398.895477,0.00010998,2,"2024-08-24T08:30:45.317",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779022,1724488245326,-500.0,0.00010998,2,"2024-08-24T08:30:45.326",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779023,1724488245335,-398.895477,0.00010998,2,"2024-08-24T08:30:45.335",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779024,1724488245349,-500.0,0.00010998,2,"2024-08-24T08:30:45.349",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779025,1724488245358,-500.0,0.00010998,2,"2024-08-24T08:30:45.358",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779026,1724488245367,-500.0,0.00010998,2,"2024-08-24T08:30:45.367",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779027,1724488245376,-398.895477,0.00010998,2,"2024-08-24T08:30:45.376",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779028,1724488245387,-398.895477,0.00010998,2,"2024-08-24T08:30:45.387",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779029,1724488245396,-207.206734,0.00010998,2,"2024-08-24T08:30:45.396",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779030,1724488245406,-207.206734,0.00010998,2,"2024-08-24T08:30:45.406",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779031,1724488245418,-207.206734,0.00010998,2,"2024-08-24T08:30:45.418",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779032,1724488245427,-398.895477,0.00010998,2,"2024-08-24T08:30:45.427",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779033,1724488245436,-398.895477,0.00010998,2,"2024-08-24T08:30:45.436",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779034,1724488245445,-398.895477,0.00010998,2,"2024-08-24T08:30:45.445",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779035,1724488245454,-779.87,0.00010998,2,"2024-08-24T08:30:45.454",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779036,1724488245463,-779.87,0.00010998,2,"2024-08-24T08:30:45.463",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779037,1724488245473,-398.895477,0.00010998,2,"2024-08-24T08:30:45.473",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779038,1724488245483,-779.87,0.00010998,2,"2024-08-24T08:30:45.483",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779039,1724488245492,-398.895477,0.00010998,2,"2024-08-24T08:30:45.492",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779040,1724488245501,-779.87,0.00010998,2,"2024-08-24T08:30:45.501",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779041,1724488245510,-779.87,0.00010998,2,"2024-08-24T08:30:45.510",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779042,1724488245519,-207.206734,0.00010998,2,"2024-08-24T08:30:45.519",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779043,1724488245528,-779.87,0.00010998,2,"2024-08-24T08:30:45.528",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779044,1724488245538,-207.206734,0.00010998,2,"2024-08-24T08:30:45.538",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779045,1724488245547,-207.206734,0.00010998,2,"2024-08-24T08:30:45.547",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779046,1724488245556,-726.26,0.00010998,2,"2024-08-24T08:30:45.556",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779047,1724488245566,-726.26,0.00010998,2,"2024-08-24T08:30:45.566",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779048,1724488245575,-726.26,0.00010998,2,"2024-08-24T08:30:45.575",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779049,1724488245586,-576.11,0.00010998,2,"2024-08-24T08:30:45.586",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779050,1724488245597,-726.26,0.00010998,2,"2024-08-24T08:30:45.597",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779051,1724488245606,-576.11,0.00010998,2,"2024-08-24T08:30:45.606",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779052,1724488245617,-726.26,0.00010998,2,"2024-08-24T08:30:45.617",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779053,1724488245627,-576.11,0.00010998,2,"2024-08-24T08:30:45.627",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779054,1724488245638,-726.26,0.00010998,2,"2024-08-24T08:30:45.638",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779055,1724488245649,-500.0,0.00010998,2,"2024-08-24T08:30:45.649",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779056,1724488245659,-576.11,0.00010998,2,"2024-08-24T08:30:45.659",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779057,1724488245668,-500.0,0.00010998,2,"2024-08-24T08:30:45.668",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779058,1724488245678,-500.0,0.00010998,2,"2024-08-24T08:30:45.678",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779059,1724488245686,-500.0,0.00010998,2,"2024-08-24T08:30:45.686",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779061,1724488245696,-500.0,0.00010998,2,"2024-08-24T08:30:45.696",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779063,1724488245705,-500.0,0.00010998,2,"2024-08-24T08:30:45.705",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779065,1724488245715,-500.0,0.00010998,2,"2024-08-24T08:30:45.715",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779067,1724488245725,-500.0,0.00010998,2,"2024-08-24T08:30:45.725",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779069,1724488245735,-500.0,0.00010998,2,"2024-08-24T08:30:45.735",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779071,1724488245745,-500.0,0.00010998,2,"2024-08-24T08:30:45.745",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779073,1724488245754,-500.0,0.00010998,2,"2024-08-24T08:30:45.754",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779075,1724488245764,-500.0,0.00010998,2,"2024-08-24T08:30:45.764",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779077,1724488245774,-500.0,0.00010998,2,"2024-08-24T08:30:45.774",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779079,1724488245783,-454.20634763,0.00010998,2,"2024-08-24T08:30:45.783",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779081,1724488245793,-151.0,0.00010998,2,"2024-08-24T08:30:45.793",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779083,1724488245802,-1160.94,0.00010998,2,"2024-08-24T08:30:45.802",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779085,1724488245811,-337.296469,0.00010998,2,"2024-08-24T08:30:45.811",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779087,1724488245820,-151.0,0.00010998,2,"2024-08-24T08:30:45.820",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779089,1724488245830,-1160.94,0.00010998,2,"2024-08-24T08:30:45.830",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779091,1724488245838,-151.0,0.00010998,2,"2024-08-24T08:30:45.838",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779092,1724488245847,-337.296469,0.00010998,2,"2024-08-24T08:30:45.847",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779095,1724488245859,-1160.94,0.00010998,2,"2024-08-24T08:30:45.859",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779097,1724488245870,-827.89,0.00010998,2,"2024-08-24T08:30:45.870",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779099,1724488245882,-1160.94,0.00010998,2,"2024-08-24T08:30:45.882",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779101,1724488245893,-827.89,0.00010998,2,"2024-08-24T08:30:45.893",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779103,1724488245903,-337.296469,0.00010998,2,"2024-08-24T08:30:45.903",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779105,1724488245912,-827.89,0.00010998,2,"2024-08-24T08:30:45.912",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779107,1724488245922,-337.296469,0.00010998,2,"2024-08-24T08:30:45.922",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779109,1724488245932,-827.89,0.00010998,2,"2024-08-24T08:30:45.932",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779111,1724488245941,-337.296469,0.00010998,2,"2024-08-24T08:30:45.941",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779114,1724488245953,-827.89,0.00010998,2,"2024-08-24T08:30:45.953",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779116,1724488245962,-337.296469,0.00010998,2,"2024-08-24T08:30:45.962",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779118,1724488245972,-337.296469,0.00010998,2,"2024-08-24T08:30:45.972",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779120,1724488245982,-337.296469,0.00010998,2,"2024-08-24T08:30:45.982",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779123,1724488245992,-337.296469,0.00010998,2,"2024-08-24T08:30:45.992",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779125,1724488246002,-337.296469,0.00010998,2,"2024-08-24T08:30:46.002",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779127,1724488246011,-500.0,0.00010998,2,"2024-08-24T08:30:46.011",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779129,1724488246020,-500.0,0.00010998,2,"2024-08-24T08:30:46.020",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779131,1724488246030,-500.0,0.00010998,2,"2024-08-24T08:30:46.030",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779133,1724488246039,-500.0,0.00010998,2,"2024-08-24T08:30:46.039",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779135,1724488246048,-500.0,0.00010998,2,"2024-08-24T08:30:46.048",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779137,1724488246057,-500.0,0.00010998,2,"2024-08-24T08:30:46.057",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779139,1724488246066,-500.0,0.00010998,2,"2024-08-24T08:30:46.066",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779141,1724488246075,-500.0,0.00010998,2,"2024-08-24T08:30:46.075",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779143,1724488246085,-500.0,0.00010998,2,"2024-08-24T08:30:46.085",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779145,1724488246094,-500.0,0.00010998,2,"2024-08-24T08:30:46.094",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779147,1724488246103,-151.0,0.00010998,2,"2024-08-24T08:30:46.103",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779149,1724488246112,-485.1788173,0.00010998,2,"2024-08-24T08:30:46.112",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779151,1724488246121,-151.0,0.00010998,2,"2024-08-24T08:30:46.121",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779153,1724488246130,-151.0,0.00010998,2,"2024-08-24T08:30:46.130",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779155,1724488246139,-151.0,0.00010998,2,"2024-08-24T08:30:46.139",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779157,1724488246148,-500.0,0.00010998,2,"2024-08-24T08:30:46.148",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779159,1724488246158,-500.0,0.00010998,2,"2024-08-24T08:30:46.158",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779160,1724488246167,-500.0,0.00010998,2,"2024-08-24T08:30:46.167",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779162,1724488246176,-500.0,0.00010998,2,"2024-08-24T08:30:46.176",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779164,1724488246186,-500.0,0.00010998,2,"2024-08-24T08:30:46.186",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779166,1724488246195,-500.0,0.00010998,2,"2024-08-24T08:30:46.195",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779168,1724488246204,-500.0,0.00010998,2,"2024-08-24T08:30:46.204",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779170,1724488246214,-500.0,0.00010998,2,"2024-08-24T08:30:46.214",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779172,1724488246223,-500.0,0.00010998,2,"2024-08-24T08:30:46.223",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779174,1724488246233,-370.80887976,0.00010998,2,"2024-08-24T08:30:46.233",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779176,1724488246243,-500.0,0.00010998,2,"2024-08-24T08:30:46.243",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779179,1724488246252,-500.0,0.00010998,2,"2024-08-24T08:30:46.252",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779180,1724488246261,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.261",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779183,1724488246271,-500.0,0.00010998,2,"2024-08-24T08:30:46.271",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779184,1724488246280,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.280",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779186,1724488246289,-500.0,0.00010998,2,"2024-08-24T08:30:46.289",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779188,1724488246298,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.298",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779190,1724488246307,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.307",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779192,1724488246316,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.316",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779194,1724488246326,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.326",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779196,1724488246335,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.335",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779198,1724488246348,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.348",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779200,1724488246358,-151.0,0.00010998,2,"2024-08-24T08:30:46.358",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779202,1724488246367,-500.0,0.00010998,2,"2024-08-24T08:30:46.367",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779204,1724488246376,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.376",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779206,1724488246386,-151.0,0.00010998,2,"2024-08-24T08:30:46.386",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779208,1724488246395,-500.0,0.00010998,2,"2024-08-24T08:30:46.395",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779210,1724488246404,-2730.269867,0.00010998,2,"2024-08-24T08:30:46.404",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779212,1724488246413,-151.0,0.00010998,2,"2024-08-24T08:30:46.413",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779214,1724488246425,-500.0,0.00010998,2,"2024-08-24T08:30:46.425",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779216,1724488246435,-151.0,0.00010998,2,"2024-08-24T08:30:46.435",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779218,1724488246444,-500.0,0.00010998,2,"2024-08-24T08:30:46.444",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779220,1724488246453,-151.0,0.00010998,2,"2024-08-24T08:30:46.453",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779222,1724488246462,-151.0,0.00010998,2,"2024-08-24T08:30:46.462",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779224,1724488246472,-151.0,0.00010998,2,"2024-08-24T08:30:46.472",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779226,1724488246482,-500.0,0.00010998,2,"2024-08-24T08:30:46.482",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779228,1724488246491,-546.22321879,0.00010998,2,"2024-08-24T08:30:46.491",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779230,1724488246500,-151.0,0.00010998,2,"2024-08-24T08:30:46.500",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779232,1724488246510,-179.185012,0.00010998,2,"2024-08-24T08:30:46.510",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779234,1724488246520,-500.0,0.00010998,2,"2024-08-24T08:30:46.520",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779236,1724488246529,-500.0,0.00010998,2,"2024-08-24T08:30:46.529",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779238,1724488246538,-500.0,0.00010998,2,"2024-08-24T08:30:46.538",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779240,1724488246547,-500.0,0.00010998,2,"2024-08-24T08:30:46.547",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779242,1724488246556,-500.0,0.00010998,2,"2024-08-24T08:30:46.556",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779244,1724488246565,-151.0,0.00010998,2,"2024-08-24T08:30:46.565",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779246,1724488246574,-151.0,0.00010998,2,"2024-08-24T08:30:46.574",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779248,1724488246583,-151.0,0.00010998,2,"2024-08-24T08:30:46.583",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779250,1724488246592,-151.0,0.00010998,2,"2024-08-24T08:30:46.592",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779252,1724488246601,-151.0,0.00010998,2,"2024-08-24T08:30:46.601",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779254,1724488246610,-624.118224,0.00010998,2,"2024-08-24T08:30:46.610",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779256,1724488246619,-624.118224,0.00010998,2,"2024-08-24T08:30:46.619",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779258,1724488246628,-624.118224,0.00010998,2,"2024-08-24T08:30:46.628",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779260,1724488246637,-624.118224,0.00010998,2,"2024-08-24T08:30:46.637",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779262,1724488246646,-624.118224,0.00010998,2,"2024-08-24T08:30:46.646",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779264,1724488246656,-151.0,0.00010998,2,"2024-08-24T08:30:46.656",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779266,1724488246665,-624.118224,0.00010998,2,"2024-08-24T08:30:46.665",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779268,1724488246674,-151.0,0.00010998,2,"2024-08-24T08:30:46.674",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779269,1724488246683,-624.118224,0.00010998,2,"2024-08-24T08:30:46.683",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779272,1724488246693,-151.0,0.00010998,2,"2024-08-24T08:30:46.693",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779274,1724488246702,-624.118224,0.00010998,2,"2024-08-24T08:30:46.702",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779276,1724488246711,-151.0,0.00010998,2,"2024-08-24T08:30:46.711",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779277,1724488246720,-624.118224,0.00010998,2,"2024-08-24T08:30:46.720",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779279,1724488246729,-151.0,0.00010998,2,"2024-08-24T08:30:46.729",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779281,1724488246738,-624.118224,0.00010998,2,"2024-08-24T08:30:46.738",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779283,1724488246747,-151.0,0.00010998,2,"2024-08-24T08:30:46.747",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779285,1724488246756,-151.0,0.00010998,2,"2024-08-24T08:30:46.756",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779287,1724488246765,-151.0,0.00010998,2,"2024-08-24T08:30:46.765",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779289,1724488246774,-151.0,0.00010998,2,"2024-08-24T08:30:46.774",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779291,1724488246783,-151.0,0.00010998,2,"2024-08-24T08:30:46.783",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779293,1724488246796,-151.0,0.00010998,2,"2024-08-24T08:30:46.796",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779308,1724488246930,-151.0,0.00010998,2,"2024-08-24T08:30:46.930",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779310,1724488246940,-151.0,0.00010998,2,"2024-08-24T08:30:46.940",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779312,1724488246949,-151.0,0.00010998,2,"2024-08-24T08:30:46.949",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779314,1724488246958,-151.0,0.00010998,2,"2024-08-24T08:30:46.958",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779316,1724488246968,-798.79,0.00010998,2,"2024-08-24T08:30:46.968",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779317,1724488246978,-798.79,0.00010998,2,"2024-08-24T08:30:46.978",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779319,1724488246987,-798.79,0.00010998,2,"2024-08-24T08:30:46.987",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779321,1724488246997,-500.0,0.00010998,2,"2024-08-24T08:30:46.997",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779323,1724488247006,-798.79,0.00010998,2,"2024-08-24T08:30:47.006",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779325,1724488247015,-500.0,0.00010998,2,"2024-08-24T08:30:47.015",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779327,1724488247025,-500.0,0.00010998,2,"2024-08-24T08:30:47.025",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779329,1724488247034,-500.0,0.00010998,2,"2024-08-24T08:30:47.034",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779331,1724488247043,-500.0,0.00010998,2,"2024-08-24T08:30:47.043",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779333,1724488247053,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.053",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779334,1724488247063,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.063",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779336,1724488247073,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.073",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779338,1724488247083,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.083",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779340,1724488247092,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.092",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779342,1724488247101,-151.0,0.00010998,2,"2024-08-24T08:30:47.101",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779344,1724488247111,-151.0,0.00010998,2,"2024-08-24T08:30:47.111",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779345,1724488247120,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.120",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779347,1724488247129,-152.107584,0.00010998,2,"2024-08-24T08:30:47.129",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779349,1724488247139,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.139",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779351,1724488247148,-151.0,0.00010998,2,"2024-08-24T08:30:47.148",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779353,1724488247158,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.158",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779355,1724488247167,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.167",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779357,1724488247176,-151.0,0.00010998,2,"2024-08-24T08:30:47.176",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779359,1724488247185,-1077.902167,0.00010998,2,"2024-08-24T08:30:47.185",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779361,1724488247195,-151.0,0.00010998,2,"2024-08-24T08:30:47.195",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779363,1724488247205,-300.531754,0.00010998,2,"2024-08-24T08:30:47.205",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779365,1724488247214,-151.0,0.00010998,2,"2024-08-24T08:30:47.214",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779366,1724488247223,-151.0,0.00010998,2,"2024-08-24T08:30:47.223",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779368,1724488247233,-151.0,0.00010998,2,"2024-08-24T08:30:47.233",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779370,1724488247242,-151.0,0.00010998,2,"2024-08-24T08:30:47.242",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779372,1724488247251,-183.911724,0.00010998,2,"2024-08-24T08:30:47.251",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779374,1724488247261,-151.0,0.00010998,2,"2024-08-24T08:30:47.261",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779376,1724488247270,-500.0,0.00010998,2,"2024-08-24T08:30:47.270",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779378,1724488247280,-500.0,0.00010998,2,"2024-08-24T08:30:47.280",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779379,1724488247289,-500.0,0.00010998,2,"2024-08-24T08:30:47.289",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779381,1724488247307,-151.0,0.00010998,2,"2024-08-24T08:30:47.307",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779383,1724488247316,-500.0,0.00010998,2,"2024-08-24T08:30:47.316",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779385,1724488247325,-500.0,0.00010998,2,"2024-08-24T08:30:47.325",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779388,1724488247339,-500.0,0.00010998,2,"2024-08-24T08:30:47.339",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779390,1724488247353,-500.0,0.00010998,2,"2024-08-24T08:30:47.353",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779392,1724488247363,-151.0,0.00010998,2,"2024-08-24T08:30:47.363",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779393,1724488247372,-500.0,0.00010998,2,"2024-08-24T08:30:47.372",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779395,1724488247381,-500.0,0.00010998,2,"2024-08-24T08:30:47.381",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779397,1724488247392,-500.0,0.00010998,2,"2024-08-24T08:30:47.392",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779399,1724488247402,-151.0,0.00010998,2,"2024-08-24T08:30:47.402",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779401,1724488247411,-500.0,0.00010998,2,"2024-08-24T08:30:47.411",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779403,1724488247423,-500.0,0.00010998,2,"2024-08-24T08:30:47.423",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779405,1724488247432,-151.0,0.00010998,2,"2024-08-24T08:30:47.432",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779406,1724488247442,-500.0,0.00010998,2,"2024-08-24T08:30:47.442",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779408,1724488247451,-425.31144758,0.00010998,2,"2024-08-24T08:30:47.451",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779410,1724488247460,-500.0,0.00010998,2,"2024-08-24T08:30:47.460",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779412,1724488247470,-500.0,0.00010998,2,"2024-08-24T08:30:47.470",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779414,1724488247479,-500.0,0.00010998,2,"2024-08-24T08:30:47.479",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779416,1724488247488,-500.0,0.00010998,2,"2024-08-24T08:30:47.488",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779418,1724488247497,-500.0,0.00010998,2,"2024-08-24T08:30:47.497",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779420,1724488247506,-542.11940176,0.00010998,2,"2024-08-24T08:30:47.506",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779422,1724488247516,-500.0,0.00010998,2,"2024-08-24T08:30:47.516",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779424,1724488247526,-500.0,0.00010998,2,"2024-08-24T08:30:47.526",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779426,1724488247535,-500.0,0.00010998,2,"2024-08-24T08:30:47.535",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779428,1724488247551,-500.0,0.00010998,2,"2024-08-24T08:30:47.551",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779430,1724488247560,-500.0,0.00010998,2,"2024-08-24T08:30:47.560",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779432,1724488247569,-645.57272159,0.00010998,2,"2024-08-24T08:30:47.569",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779434,1724488247578,-500.0,0.00010998,2,"2024-08-24T08:30:47.578",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779436,1724488247587,-500.0,0.00010998,2,"2024-08-24T08:30:47.587",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779437,1724488247597,-500.0,0.00010998,2,"2024-08-24T08:30:47.597",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779439,1724488247606,-339.27053746,0.00010998,2,"2024-08-24T08:30:47.606",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779441,1724488247615,-500.0,0.00010998,2,"2024-08-24T08:30:47.615",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779443,1724488247624,-500.0,0.00010998,2,"2024-08-24T08:30:47.624",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779445,1724488247633,-599.155401,0.00010998,2,"2024-08-24T08:30:47.633",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779447,1724488247642,-500.0,0.00010998,2,"2024-08-24T08:30:47.642",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779449,1724488247651,-599.155401,0.00010998,2,"2024-08-24T08:30:47.651",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779451,1724488247659,-500.0,0.00010998,2,"2024-08-24T08:30:47.659",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779453,1724488247668,-500.0,0.00010998,2,"2024-08-24T08:30:47.668",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779455,1724488247677,-599.155401,0.00010998,2,"2024-08-24T08:30:47.677",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779457,1724488247686,-599.155401,0.00010998,2,"2024-08-24T08:30:47.686",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779459,1724488247696,-500.0,0.00010998,2,"2024-08-24T08:30:47.696",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779461,1724488247706,-599.155401,0.00010998,2,"2024-08-24T08:30:47.706",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779463,1724488247715,-192.35595443,0.00010998,2,"2024-08-24T08:30:47.715",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779465,1724488247724,-430.806595,0.00010998,2,"2024-08-24T08:30:47.724",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779467,1724488247733,-430.806595,0.00010998,2,"2024-08-24T08:30:47.733",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779469,1724488247742,-500.0,0.00010998,2,"2024-08-24T08:30:47.742",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779470,1724488247751,-430.806595,0.00010998,2,"2024-08-24T08:30:47.751",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779472,1724488247760,-500.0,0.00010998,2,"2024-08-24T08:30:47.760",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779474,1724488247770,-500.0,0.00010998,2,"2024-08-24T08:30:47.770",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779476,1724488247779,-430.806595,0.00010998,2,"2024-08-24T08:30:47.779",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779478,1724488247788,-151.06,0.00010998,2,"2024-08-24T08:30:47.788",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779480,1724488247798,-430.806595,0.00010998,2,"2024-08-24T08:30:47.798",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779482,1724488247807,-599.155401,0.00010998,2,"2024-08-24T08:30:47.807",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779484,1724488247818,-599.155401,0.00010998,2,"2024-08-24T08:30:47.818",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779486,1724488247827,-599.155401,0.00010998,2,"2024-08-24T08:30:47.827",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779488,1724488247836,-430.806595,0.00010998,2,"2024-08-24T08:30:47.836",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779490,1724488247845,-599.155401,0.00010998,2,"2024-08-24T08:30:47.845",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779492,1724488247855,-430.806595,0.00010998,2,"2024-08-24T08:30:47.855",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779494,1724488247864,-599.155401,0.00010998,2,"2024-08-24T08:30:47.864",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779496,1724488247875,-430.806595,0.00010998,2,"2024-08-24T08:30:47.875",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779498,1724488247885,-430.806595,0.00010998,2,"2024-08-24T08:30:47.885",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779500,1724488247894,-151.0,0.00010998,2,"2024-08-24T08:30:47.894",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779502,1724488247903,-430.806595,0.00010998,2,"2024-08-24T08:30:47.903",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779504,1724488247912,-151.0,0.00010998,2,"2024-08-24T08:30:47.912",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779506,1724488247921,-151.0,0.00010998,2,"2024-08-24T08:30:47.921",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779508,1724488247930,-605.0,0.00010999,2,"2024-08-24T08:30:47.930",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779510,1724488247938,-151.0,0.00010999,2,"2024-08-24T08:30:47.938",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779512,1724488247947,-152.589874,0.00010999,2,"2024-08-24T08:30:47.947",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779514,1724488247956,-151.0,0.00010999,2,"2024-08-24T08:30:47.956",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779516,1724488247965,-151.0,0.00010999,2,"2024-08-24T08:30:47.965",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779518,1724488247974,-151.0,0.00010999,2,"2024-08-24T08:30:47.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779520,1724488247983,-151.0,0.00010999,2,"2024-08-24T08:30:47.983",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779522,1724488247992,-151.0,0.00010999,2,"2024-08-24T08:30:47.992",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779523,1724488248001,-151.0,0.00010999,2,"2024-08-24T08:30:48.001",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779525,1724488248010,-151.0,0.00010999,2,"2024-08-24T08:30:48.010",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779527,1724488248019,-151.0,0.00010999,2,"2024-08-24T08:30:48.019",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779529,1724488248029,-151.0,0.00010999,2,"2024-08-24T08:30:48.029",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779531,1724488248039,-154.091353,0.00010999,2,"2024-08-24T08:30:48.039",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779533,1724488248048,-151.181019,0.00010999,2,"2024-08-24T08:30:48.048",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779535,1724488248057,-151.0,0.00010999,2,"2024-08-24T08:30:48.057",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779537,1724488248066,-151.0,0.00010999,2,"2024-08-24T08:30:48.066",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779539,1724488248075,-151.0,0.00010999,2,"2024-08-24T08:30:48.075",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779541,1724488248084,-151.0,0.00010999,2,"2024-08-24T08:30:48.084",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779543,1724488248093,-151.0,0.00010999,2,"2024-08-24T08:30:48.093",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779544,1724488248102,-189.216358,0.00010999,2,"2024-08-24T08:30:48.102",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779546,1724488248110,-153.880654,0.00010999,2,"2024-08-24T08:30:48.110",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779548,1724488248120,-153.880654,0.00010999,2,"2024-08-24T08:30:48.120",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779550,1724488248129,-153.880654,0.00010999,2,"2024-08-24T08:30:48.129",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779552,1724488248137,-153.880654,0.00010999,2,"2024-08-24T08:30:48.137",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779554,1724488248147,-153.880654,0.00010999,2,"2024-08-24T08:30:48.147",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779556,1724488248156,-153.880654,0.00010999,2,"2024-08-24T08:30:48.156",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779558,1724488248165,-153.880654,0.00010999,2,"2024-08-24T08:30:48.165",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779560,1724488248174,-153.880654,0.00010999,2,"2024-08-24T08:30:48.174",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779562,1724488248183,-153.880654,0.00010999,2,"2024-08-24T08:30:48.183",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779564,1724488248192,-153.880654,0.00010999,2,"2024-08-24T08:30:48.192",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779566,1724488248201,-153.880654,0.00010999,2,"2024-08-24T08:30:48.201",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779568,1724488248211,-153.880654,0.00010999,2,"2024-08-24T08:30:48.211",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779570,1724488248220,-153.880654,0.00010999,2,"2024-08-24T08:30:48.220",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779572,1724488248229,-153.880654,0.00010999,2,"2024-08-24T08:30:48.229",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779574,1724488248238,-153.880654,0.00010999,2,"2024-08-24T08:30:48.238",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779576,1724488248248,-153.880654,0.00010999,2,"2024-08-24T08:30:48.248",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779578,1724488248256,-153.880654,0.00010999,2,"2024-08-24T08:30:48.256",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779579,1724488248266,-153.880654,0.00010999,2,"2024-08-24T08:30:48.266",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779581,1724488248275,-153.880654,0.00010999,2,"2024-08-24T08:30:48.275",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779583,1724488248284,-153.880648,0.00010999,2,"2024-08-24T08:30:48.284",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779585,1724488248294,-151.0,0.00010999,2,"2024-08-24T08:30:48.294",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779587,1724488248303,-151.0,0.00010999,2,"2024-08-24T08:30:48.303",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779589,1724488248313,-151.0,0.00010999,2,"2024-08-24T08:30:48.313",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779591,1724488248322,-151.0,0.00010999,2,"2024-08-24T08:30:48.322",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779593,1724488248331,-151.0,0.00010999,2,"2024-08-24T08:30:48.331",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779595,1724488248340,-151.0,0.00010999,2,"2024-08-24T08:30:48.340",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779597,1724488248352,-151.0,0.00010999,2,"2024-08-24T08:30:48.352",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779599,1724488248361,-151.0,0.00010999,2,"2024-08-24T08:30:48.361",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779601,1724488248370,-151.0,0.00010999,2,"2024-08-24T08:30:48.370",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779603,1724488248380,-151.0,0.00010999,2,"2024-08-24T08:30:48.380",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779605,1724488248390,-151.0,0.00010999,2,"2024-08-24T08:30:48.390",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779607,1724488248399,-151.0,0.00010999,2,"2024-08-24T08:30:48.399",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779609,1724488248408,-151.0,0.00010999,2,"2024-08-24T08:30:48.408",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779611,1724488248419,-151.0,0.00010999,2,"2024-08-24T08:30:48.419",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779613,1724488248429,-151.0,0.00010999,2,"2024-08-24T08:30:48.429",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779615,1724488248439,-151.0,0.00010999,2,"2024-08-24T08:30:48.439",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779616,1724488248448,-151.0,0.00010999,2,"2024-08-24T08:30:48.448",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779618,1724488248458,-151.0,0.00010999,2,"2024-08-24T08:30:48.458",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779620,1724488248467,-151.0,0.00010999,2,"2024-08-24T08:30:48.467",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779622,1724488248476,-165.292881,0.00010999,2,"2024-08-24T08:30:48.476",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779624,1724488248485,-151.0,0.00010999,2,"2024-08-24T08:30:48.485",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779626,1724488248495,-151.0,0.00010999,2,"2024-08-24T08:30:48.495",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779628,1724488248503,-151.0,0.00010999,2,"2024-08-24T08:30:48.503",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779630,1724488248512,-151.0,0.00010999,2,"2024-08-24T08:30:48.512",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779632,1724488248521,-151.0,0.00010999,2,"2024-08-24T08:30:48.521",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779634,1724488248530,-151.0,0.00010999,2,"2024-08-24T08:30:48.530",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779636,1724488248542,-151.0,0.00010999,2,"2024-08-24T08:30:48.542",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779638,1724488248551,-151.0,0.00010999,2,"2024-08-24T08:30:48.551",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779640,1724488248560,-151.0,0.00010999,2,"2024-08-24T08:30:48.560",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779642,1724488248569,-288.024211,0.00010999,2,"2024-08-24T08:30:48.569",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779644,1724488248579,-151.0,0.00010999,2,"2024-08-24T08:30:48.579",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779646,1724488248588,-159.562163,0.00010999,2,"2024-08-24T08:30:48.588",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779648,1724488248597,-151.0,0.00010999,2,"2024-08-24T08:30:48.597",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779650,1724488248606,-151.0,0.00010999,2,"2024-08-24T08:30:48.606",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779651,1724488248615,-151.0,0.00010999,2,"2024-08-24T08:30:48.615",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779653,1724488248624,-153.864265,0.00010999,2,"2024-08-24T08:30:48.624",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779655,1724488248634,-151.0,0.00010999,2,"2024-08-24T08:30:48.634",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779657,1724488248643,-181.148476,0.00010999,2,"2024-08-24T08:30:48.643",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779659,1724488248651,-151.0,0.00010999,2,"2024-08-24T08:30:48.651",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779661,1724488248661,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.661",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779663,1724488248670,-151.0,0.00010999,2,"2024-08-24T08:30:48.670",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779665,1724488248679,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.679",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779667,1724488248688,-151.0,0.00010999,2,"2024-08-24T08:30:48.688",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779669,1724488248697,-151.0,0.00010999,2,"2024-08-24T08:30:48.697",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779671,1724488248707,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.707",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779673,1724488248717,-151.0,0.00010999,2,"2024-08-24T08:30:48.717",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779675,1724488248726,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.726",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779677,1724488248735,-151.0,0.00010999,2,"2024-08-24T08:30:48.735",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779679,1724488248744,-151.0,0.00010999,2,"2024-08-24T08:30:48.744",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779681,1724488248753,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.753",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779683,1724488248762,-151.0,0.00010999,2,"2024-08-24T08:30:48.762",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779684,1724488248771,-151.0,0.00010999,2,"2024-08-24T08:30:48.771",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779686,1724488248780,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.780",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779688,1724488248789,-151.0,0.00010999,2,"2024-08-24T08:30:48.789",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779690,1724488248799,-151.0,0.00010999,2,"2024-08-24T08:30:48.799",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779692,1724488248808,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.808",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779694,1724488248818,-151.0,0.00010999,2,"2024-08-24T08:30:48.818",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779696,1724488248827,-151.0,0.00010999,2,"2024-08-24T08:30:48.827",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779698,1724488248836,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.836",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779700,1724488248845,-151.0,0.00010999,2,"2024-08-24T08:30:48.845",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779702,1724488248854,-151.0,0.00010999,2,"2024-08-24T08:30:48.854",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779704,1724488248863,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.863",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779706,1724488248872,-151.0,0.00010999,2,"2024-08-24T08:30:48.872",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779708,1724488248882,-151.0,0.00010999,2,"2024-08-24T08:30:48.882",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779710,1724488248890,-252.884554,0.00010999,2,"2024-08-24T08:30:48.890",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779712,1724488248900,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.900",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779714,1724488248909,-151.0,0.00010999,2,"2024-08-24T08:30:48.909",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779716,1724488248918,-151.0,0.00010999,2,"2024-08-24T08:30:48.918",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779717,1724488248928,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.928",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779719,1724488248937,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.937",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779721,1724488248947,-151.0,0.00010999,2,"2024-08-24T08:30:48.947",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779723,1724488248956,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.956",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779725,1724488248965,-151.0,0.00010999,2,"2024-08-24T08:30:48.965",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779727,1724488248974,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779729,1724488248983,-151.0,0.00010999,2,"2024-08-24T08:30:48.983",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779731,1724488248992,-1634.721797,0.00010999,2,"2024-08-24T08:30:48.992",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779733,1724488249001,-151.0,0.00010999,2,"2024-08-24T08:30:49.001",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779735,1724488249010,-1634.721797,0.00010999,2,"2024-08-24T08:30:49.010",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779737,1724488249019,-151.0,0.00010999,2,"2024-08-24T08:30:49.019",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779739,1724488249028,-1634.721797,0.00010999,2,"2024-08-24T08:30:49.028",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779740,1724488249037,-151.0,0.00010999,2,"2024-08-24T08:30:49.037",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779742,1724488249046,-1634.721797,0.00010999,2,"2024-08-24T08:30:49.046",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779744,1724488249056,-151.0,0.00010999,2,"2024-08-24T08:30:49.056",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779746,1724488249065,-1634.721797,0.00010999,2,"2024-08-24T08:30:49.065",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779748,1724488249074,-266.015345,0.00010999,2,"2024-08-24T08:30:49.074",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779750,1724488249082,-1634.721803,0.00010999,2,"2024-08-24T08:30:49.082",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779752,1724488249091,-151.0,0.00010999,2,"2024-08-24T08:30:49.091",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779754,1724488249100,-151.0,0.00010999,2,"2024-08-24T08:30:49.100",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779756,1724488249109,-151.0,0.00010999,2,"2024-08-24T08:30:49.109",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779758,1724488249119,-151.0,0.00010999,2,"2024-08-24T08:30:49.119",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779760,1724488249128,-240.523055,0.00010999,2,"2024-08-24T08:30:49.128",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779762,1724488249138,-151.0,0.00010999,2,"2024-08-24T08:30:49.138",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779763,1724488249147,-151.0,0.00010999,2,"2024-08-24T08:30:49.147",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779764,1724488249156,-277.487213,0.00010999,2,"2024-08-24T08:30:49.156",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779765,1724488249165,-151.0,0.00010999,2,"2024-08-24T08:30:49.165",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779766,1724488249174,-151.0,0.00010999,2,"2024-08-24T08:30:49.174",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779767,1724488249183,-151.0,0.00010999,2,"2024-08-24T08:30:49.183",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779768,1724488249192,-151.0,0.00010999,2,"2024-08-24T08:30:49.192",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779769,1724488249201,-151.0,0.00010999,2,"2024-08-24T08:30:49.201",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779770,1724488249210,-151.0,0.00010999,2,"2024-08-24T08:30:49.210",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779771,1724488249219,-151.0,0.00010999,2,"2024-08-24T08:30:49.219",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779772,1724488249228,-151.0,0.00010999,2,"2024-08-24T08:30:49.228",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779773,1724488249238,-151.0,0.00010999,2,"2024-08-24T08:30:49.238",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779774,1724488249247,-151.0,0.00010999,2,"2024-08-24T08:30:49.247",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779775,1724488249257,-151.0,0.00010999,2,"2024-08-24T08:30:49.257",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779776,1724488249267,-151.0,0.00010999,2,"2024-08-24T08:30:49.267",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779777,1724488249276,-228.28643,0.00010999,2,"2024-08-24T08:30:49.276",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779778,1724488249285,-151.0,0.00010999,2,"2024-08-24T08:30:49.285",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779779,1724488249295,-151.0,0.00010999,2,"2024-08-24T08:30:49.295",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779780,1724488249304,-151.0,0.00010999,2,"2024-08-24T08:30:49.304",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779781,1724488249314,-151.0,0.00010999,2,"2024-08-24T08:30:49.314",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779783,1724488249324,-151.0,0.00010999,2,"2024-08-24T08:30:49.324",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779785,1724488249333,-151.0,0.00010999,2,"2024-08-24T08:30:49.333",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779787,1724488249346,-151.0,0.00010999,2,"2024-08-24T08:30:49.346",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779789,1724488249355,-151.0,0.00010999,2,"2024-08-24T08:30:49.355",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779791,1724488249364,-151.0,0.00010999,2,"2024-08-24T08:30:49.364",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779793,1724488249374,-151.0,0.00010999,2,"2024-08-24T08:30:49.374",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779795,1724488249384,-240.18515,0.00010999,2,"2024-08-24T08:30:49.384",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779797,1724488249393,-151.0,0.00010999,2,"2024-08-24T08:30:49.393",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779799,1724488249402,-151.0,0.00010999,2,"2024-08-24T08:30:49.402",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779800,1724488249411,-151.0,0.00010999,2,"2024-08-24T08:30:49.411",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779803,1724488249422,-151.0,0.00010999,2,"2024-08-24T08:30:49.422",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779804,1724488249431,-500.47122628,0.00010999,2,"2024-08-24T08:30:49.431",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779806,1724488249441,-151.0,0.00010999,2,"2024-08-24T08:30:49.441",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779808,1724488249450,-151.0,0.00010999,2,"2024-08-24T08:30:49.450",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779810,1724488249459,-151.0,0.00010999,2,"2024-08-24T08:30:49.459",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779812,1724488249468,-151.0,0.00010999,2,"2024-08-24T08:30:49.468",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779814,1724488249477,-151.0,0.00010999,2,"2024-08-24T08:30:49.477",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779816,1724488249486,-151.0,0.00010999,2,"2024-08-24T08:30:49.486",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779818,1724488249495,-151.0,0.00010999,2,"2024-08-24T08:30:49.495",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779820,1724488249505,-151.0,0.00010999,2,"2024-08-24T08:30:49.505",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779822,1724488249514,-151.0,0.00010999,2,"2024-08-24T08:30:49.514",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779824,1724488249523,-151.0,0.00010999,2,"2024-08-24T08:30:49.523",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779826,1724488249532,-151.0,0.00010999,2,"2024-08-24T08:30:49.532",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779828,1724488249541,-151.0,0.00010999,2,"2024-08-24T08:30:49.541",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779830,1724488249550,-151.0,0.00010999,2,"2024-08-24T08:30:49.550",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779832,1724488249558,-233.763006,0.00010999,2,"2024-08-24T08:30:49.558",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779834,1724488249567,-151.0,0.00010999,2,"2024-08-24T08:30:49.567",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779836,1724488249576,-151.0,0.00010999,2,"2024-08-24T08:30:49.576",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779838,1724488249585,-151.0,0.00010999,2,"2024-08-24T08:30:49.585",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779840,1724488249594,-151.0,0.00010999,2,"2024-08-24T08:30:49.594",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779842,1724488249606,-151.0,0.00010999,2,"2024-08-24T08:30:49.606",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779844,1724488249615,-151.0,0.00010999,2,"2024-08-24T08:30:49.615",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779846,1724488249624,-151.0,0.00010999,2,"2024-08-24T08:30:49.624",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779848,1724488249633,-151.0,0.00010999,2,"2024-08-24T08:30:49.633",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779849,1724488249642,-255.091762,0.00010999,2,"2024-08-24T08:30:49.642",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779851,1724488249651,-228.74,0.00010999,2,"2024-08-24T08:30:49.651",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779853,1724488249660,-151.0,0.00010999,2,"2024-08-24T08:30:49.660",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779868,1724488249781,-152.470587,0.00010999,2,"2024-08-24T08:30:49.781",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779870,1724488249792,-151.0,0.00010999,2,"2024-08-24T08:30:49.792",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779872,1724488249801,-152.470587,0.00010999,2,"2024-08-24T08:30:49.801",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779874,1724488249812,-151.0,0.00010999,2,"2024-08-24T08:30:49.812",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779876,1724488249822,-152.470587,0.00010999,2,"2024-08-24T08:30:49.822",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779878,1724488249832,-151.0,0.00010999,2,"2024-08-24T08:30:49.832",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779880,1724488249842,-152.470587,0.00010999,2,"2024-08-24T08:30:49.842",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779883,1724488249852,-152.470587,0.00010999,2,"2024-08-24T08:30:49.852",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779885,1724488249863,-151.0,0.00010999,2,"2024-08-24T08:30:49.863",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779887,1724488249874,-152.470587,0.00010999,2,"2024-08-24T08:30:49.874",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779889,1724488249883,-151.0,0.00010999,2,"2024-08-24T08:30:49.883",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779891,1724488249894,-152.470587,0.00010999,2,"2024-08-24T08:30:49.894",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779893,1724488249905,-151.0,0.00010999,2,"2024-08-24T08:30:49.905",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779895,1724488249914,-152.470587,0.00010999,2,"2024-08-24T08:30:49.914",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779897,1724488249923,-151.0,0.00010999,2,"2024-08-24T08:30:49.923",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779899,1724488249932,-152.470587,0.00010999,2,"2024-08-24T08:30:49.932",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779901,1724488249941,-151.0,0.00010999,2,"2024-08-24T08:30:49.941",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779903,1724488249951,-152.470587,0.00010999,2,"2024-08-24T08:30:49.951",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779905,1724488249960,-151.0,0.00010999,2,"2024-08-24T08:30:49.960",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779907,1724488249969,-152.470587,0.00010999,2,"2024-08-24T08:30:49.969",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779909,1724488249981,-151.0,0.00010999,2,"2024-08-24T08:30:49.981",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779911,1724488249990,-152.470587,0.00010999,2,"2024-08-24T08:30:49.990",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779913,1724488250001,-151.0,0.00010999,2,"2024-08-24T08:30:50.001",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779916,1724488250011,-500.0,0.00010999,2,"2024-08-24T08:30:50.011",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779917,1724488250021,-500.0,0.00010999,2,"2024-08-24T08:30:50.021",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779920,1724488250030,-152.470587,0.00010999,2,"2024-08-24T08:30:50.030",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779922,1724488250040,-151.0,0.00010999,2,"2024-08-24T08:30:50.040",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779924,1724488250050,-500.0,0.00010999,2,"2024-08-24T08:30:50.050",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779925,1724488250059,-152.470587,0.00010999,2,"2024-08-24T08:30:50.059",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779927,1724488250068,-151.0,0.00010999,2,"2024-08-24T08:30:50.068",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779930,1724488250078,-448.772632,0.00010999,2,"2024-08-24T08:30:50.078",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779932,1724488250088,-152.470587,0.00010999,2,"2024-08-24T08:30:50.088",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779934,1724488250098,-151.0,0.00010999,2,"2024-08-24T08:30:50.098",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779936,1724488250108,-152.470587,0.00010999,2,"2024-08-24T08:30:50.108",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779938,1724488250119,-225.863544,0.00010999,2,"2024-08-24T08:30:50.119",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779940,1724488250128,-152.470587,0.00010999,2,"2024-08-24T08:30:50.128",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779942,1724488250137,-152.470587,0.00010999,2,"2024-08-24T08:30:50.137",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779944,1724488250146,-152.470587,0.00010999,2,"2024-08-24T08:30:50.146",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779946,1724488250157,-152.470585,0.00010999,2,"2024-08-24T08:30:50.157",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779948,1724488250166,-500.0,0.00010999,2,"2024-08-24T08:30:50.166",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779950,1724488250175,-500.0,0.00010999,2,"2024-08-24T08:30:50.175",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779952,1724488250185,-500.0,0.00010999,2,"2024-08-24T08:30:50.185",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779953,1724488250194,-500.0,0.00010999,2,"2024-08-24T08:30:50.194",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779955,1724488250204,-500.0,0.00010999,2,"2024-08-24T08:30:50.204",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779957,1724488250213,-500.0,0.00010999,2,"2024-08-24T08:30:50.213",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779959,1724488250222,-500.0,0.00010999,2,"2024-08-24T08:30:50.222",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779961,1724488250232,-500.0,0.00010999,2,"2024-08-24T08:30:50.232",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779963,1724488250241,-500.0,0.00010999,2,"2024-08-24T08:30:50.241",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779965,1724488250250,-500.0,0.00010999,2,"2024-08-24T08:30:50.250",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779967,1724488250260,-151.0,0.00010999,2,"2024-08-24T08:30:50.260",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779969,1724488250270,-500.0,0.00010999,2,"2024-08-24T08:30:50.270",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779971,1724488250280,-500.0,0.00010999,2,"2024-08-24T08:30:50.280",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779973,1724488250289,-500.0,0.00010999,2,"2024-08-24T08:30:50.289",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779975,1724488250299,-500.0,0.00010999,2,"2024-08-24T08:30:50.299",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779977,1724488250309,-500.0,0.00010999,2,"2024-08-24T08:30:50.309",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779979,1724488250318,-422.75007893,0.00010999,2,"2024-08-24T08:30:50.318",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779981,1724488250328,-151.0,0.00010999,2,"2024-08-24T08:30:50.328",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779983,1724488250337,-151.0,0.00010999,2,"2024-08-24T08:30:50.337",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779985,1724488250350,-151.0,0.00010999,2,"2024-08-24T08:30:50.350",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779987,1724488250360,-151.0,0.00010999,2,"2024-08-24T08:30:50.360",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779989,1724488250370,-151.0,0.00010999,2,"2024-08-24T08:30:50.370",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779991,1724488250379,-208.055722,0.00010999,2,"2024-08-24T08:30:50.379",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779993,1724488250391,-500.0,0.00010999,2,"2024-08-24T08:30:50.391",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779995,1724488250400,-500.0,0.00010999,2,"2024-08-24T08:30:50.400",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779997,1724488250409,-500.0,0.00010999,2,"2024-08-24T08:30:50.409",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335779998,1724488250419,-500.0,0.00010999,2,"2024-08-24T08:30:50.419",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780000,1724488250429,-500.0,0.00010999,2,"2024-08-24T08:30:50.429",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780002,1724488250438,-500.0,0.00010999,2,"2024-08-24T08:30:50.438",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780004,1724488250448,-500.0,0.00010999,2,"2024-08-24T08:30:50.448",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780006,1724488250457,-500.0,0.00010999,2,"2024-08-24T08:30:50.457",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780008,1724488250466,-454.96632633,0.00010999,2,"2024-08-24T08:30:50.466",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780010,1724488250476,-224.35,0.00010999,2,"2024-08-24T08:30:50.476",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780012,1724488250485,-151.0,0.00010999,2,"2024-08-24T08:30:50.485",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780014,1724488250494,-167.462152,0.00010999,2,"2024-08-24T08:30:50.494",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780016,1724488250504,-151.0,0.00010999,2,"2024-08-24T08:30:50.504",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780018,1724488250513,-151.0,0.00010999,2,"2024-08-24T08:30:50.513",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780020,1724488250522,-166.479184,0.00010999,2,"2024-08-24T08:30:50.522",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780022,1724488250532,-256.178217,0.00010999,2,"2024-08-24T08:30:50.532",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780024,1724488250542,-151.0,0.00010999,2,"2024-08-24T08:30:50.542",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780026,1724488250552,-151.0,0.00010999,2,"2024-08-24T08:30:50.552",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780028,1724488250561,-151.0,0.00010999,2,"2024-08-24T08:30:50.561",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780030,1724488250571,-151.0,0.00010999,2,"2024-08-24T08:30:50.571",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780032,1724488250580,-151.0,0.00010999,2,"2024-08-24T08:30:50.580",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780034,1724488250589,-205.294294,0.00010999,2,"2024-08-24T08:30:50.589",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780036,1724488250598,-151.0,0.00010999,2,"2024-08-24T08:30:50.598",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780038,1724488250607,-151.0,0.00010999,2,"2024-08-24T08:30:50.607",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780040,1724488250616,-151.0,0.00010999,2,"2024-08-24T08:30:50.616",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780042,1724488250625,-151.0,0.00010999,2,"2024-08-24T08:30:50.625",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780043,1724488250634,-151.0,0.00010999,2,"2024-08-24T08:30:50.634",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780045,1724488250643,-151.0,0.00010999,2,"2024-08-24T08:30:50.643",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780047,1724488250652,-151.0,0.00010999,2,"2024-08-24T08:30:50.652",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780049,1724488250661,-151.0,0.00010999,2,"2024-08-24T08:30:50.661",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780051,1724488250670,-151.0,0.00010999,2,"2024-08-24T08:30:50.670",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780053,1724488250679,-275.427647,0.00010999,2,"2024-08-24T08:30:50.679",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780056,1724488250689,-500.0,0.00010999,2,"2024-08-24T08:30:50.689",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780057,1724488250697,-389.11367866,0.00010999,2,"2024-08-24T08:30:50.697",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780059,1724488250707,-500.0,0.00010999,2,"2024-08-24T08:30:50.707",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780061,1724488250715,-500.0,0.00010999,2,"2024-08-24T08:30:50.715",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780063,1724488250724,-500.0,0.00010999,2,"2024-08-24T08:30:50.724",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780065,1724488250734,-405.71737532,0.00010999,2,"2024-08-24T08:30:50.734",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780067,1724488250743,-172.240836,0.00010999,2,"2024-08-24T08:30:50.743",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780069,1724488250752,-172.240836,0.00010999,2,"2024-08-24T08:30:50.752",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780071,1724488250761,-172.240836,0.00010999,2,"2024-08-24T08:30:50.761",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780073,1724488250770,-172.240836,0.00010999,2,"2024-08-24T08:30:50.770",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780075,1724488250779,-172.240836,0.00010999,2,"2024-08-24T08:30:50.779",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780077,1724488250788,-172.240836,0.00010999,2,"2024-08-24T08:30:50.788",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780079,1724488250797,-172.240836,0.00010999,2,"2024-08-24T08:30:50.797",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780081,1724488250806,-172.240836,0.00010999,2,"2024-08-24T08:30:50.806",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780083,1724488250815,-172.240836,0.00010999,2,"2024-08-24T08:30:50.815",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780085,1724488250824,-172.240836,0.00010999,2,"2024-08-24T08:30:50.824",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780087,1724488250833,-172.240836,0.00010999,2,"2024-08-24T08:30:50.833",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780089,1724488250842,-172.240836,0.00010999,2,"2024-08-24T08:30:50.842",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780091,1724488250851,-263.101558,0.00010999,2,"2024-08-24T08:30:50.851",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780093,1724488250860,-172.240836,0.00010999,2,"2024-08-24T08:30:50.860",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780095,1724488250871,-172.240836,0.00010999,2,"2024-08-24T08:30:50.871",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780097,1724488250880,-263.101558,0.00010999,2,"2024-08-24T08:30:50.880",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780099,1724488250889,-263.101558,0.00010999,2,"2024-08-24T08:30:50.889",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780101,1724488250898,-172.240836,0.00010999,2,"2024-08-24T08:30:50.898",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780103,1724488250907,-172.240836,0.00010999,2,"2024-08-24T08:30:50.907",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780105,1724488250917,-263.101558,0.00010999,2,"2024-08-24T08:30:50.917",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780107,1724488250926,-172.240836,0.00010999,2,"2024-08-24T08:30:50.926",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780109,1724488250935,-263.101558,0.00010999,2,"2024-08-24T08:30:50.935",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780111,1724488250944,-172.240846,0.00010999,2,"2024-08-24T08:30:50.944",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780113,1724488250954,-263.101558,0.00010999,2,"2024-08-24T08:30:50.954",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780115,1724488250963,-263.101558,0.00010999,2,"2024-08-24T08:30:50.963",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780117,1724488250972,-263.101558,0.00010999,2,"2024-08-24T08:30:50.972",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780119,1724488250981,-263.101558,0.00010999,2,"2024-08-24T08:30:50.981",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780121,1724488250990,-255.82537,0.00010999,2,"2024-08-24T08:30:50.990",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780123,1724488250999,-255.82537,0.00010999,2,"2024-08-24T08:30:50.999",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780125,1724488251008,-263.101558,0.00010999,2,"2024-08-24T08:30:51.008",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780127,1724488251017,-255.82537,0.00010999,2,"2024-08-24T08:30:51.017",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780129,1724488251026,-263.101558,0.00010999,2,"2024-08-24T08:30:51.026",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780131,1724488251035,-263.101558,0.00010999,2,"2024-08-24T08:30:51.035",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780133,1724488251044,-255.82537,0.00010999,2,"2024-08-24T08:30:51.044",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780135,1724488251053,-263.101558,0.00010999,2,"2024-08-24T08:30:51.053",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780137,1724488251062,-255.82537,0.00010999,2,"2024-08-24T08:30:51.062",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780139,1724488251070,-263.101558,0.00010999,2,"2024-08-24T08:30:51.070",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780141,1724488251079,-255.82537,0.00010999,2,"2024-08-24T08:30:51.079",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780143,1724488251089,-255.82537,0.00010999,2,"2024-08-24T08:30:51.089",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780145,1724488251099,-263.101558,0.00010999,2,"2024-08-24T08:30:51.099",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780147,1724488251108,-255.82537,0.00010999,2,"2024-08-24T08:30:51.108",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780149,1724488251116,-263.101558,0.00010999,2,"2024-08-24T08:30:51.116",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780151,1724488251126,-255.82537,0.00010999,2,"2024-08-24T08:30:51.126",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780153,1724488251135,-263.101558,0.00010999,2,"2024-08-24T08:30:51.135",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780155,1724488251144,-263.101556,0.00010999,2,"2024-08-24T08:30:51.144",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780157,1724488251153,-255.82537,0.00010999,2,"2024-08-24T08:30:51.153",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780159,1724488251163,-255.82537,0.00010999,2,"2024-08-24T08:30:51.163",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780161,1724488251172,-255.82537,0.00010999,2,"2024-08-24T08:30:51.172",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780163,1724488251181,-255.82537,0.00010999,2,"2024-08-24T08:30:51.181",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780165,1724488251190,-255.82537,0.00010999,2,"2024-08-24T08:30:51.190",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780167,1724488251199,-255.82537,0.00010999,2,"2024-08-24T08:30:51.199",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780169,1724488251208,-255.82537,0.00010999,2,"2024-08-24T08:30:51.208",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780171,1724488251218,-586.63,0.00010999,2,"2024-08-24T08:30:51.218",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780173,1724488251227,-255.82537,0.00010999,2,"2024-08-24T08:30:51.227",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780175,1724488251236,-586.63,0.00010999,2,"2024-08-24T08:30:51.236",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780177,1724488251245,-586.63,0.00010999,2,"2024-08-24T08:30:51.245",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780179,1724488251254,-255.825374,0.00010999,2,"2024-08-24T08:30:51.254",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780181,1724488251263,-586.63,0.00010999,2,"2024-08-24T08:30:51.263",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780183,1724488251272,-586.63,0.00010999,2,"2024-08-24T08:30:51.272",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780185,1724488251281,-586.63,0.00010999,2,"2024-08-24T08:30:51.281",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780187,1724488251291,-586.63,0.00010999,2,"2024-08-24T08:30:51.291",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780189,1724488251300,-586.63,0.00010999,2,"2024-08-24T08:30:51.300",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780191,1724488251309,-586.63,0.00010999,2,"2024-08-24T08:30:51.309",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780193,1724488251319,-586.63,0.00010999,2,"2024-08-24T08:30:51.319",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780195,1724488251327,-586.63,0.00010999,2,"2024-08-24T08:30:51.327",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780197,1724488251337,-586.63,0.00010999,2,"2024-08-24T08:30:51.337",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780199,1724488251350,-586.63,0.00010999,2,"2024-08-24T08:30:51.350",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780201,1724488251359,-586.63,0.00010999,2,"2024-08-24T08:30:51.359",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780203,1724488251369,-586.63,0.00010999,2,"2024-08-24T08:30:51.369",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780205,1724488251378,-586.63,0.00010999,2,"2024-08-24T08:30:51.378",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780207,1724488251387,-586.63,0.00010999,2,"2024-08-24T08:30:51.387",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780209,1724488251396,-586.73865651,0.00010999,2,"2024-08-24T08:30:51.396",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780211,1724488251405,-151.0,0.00010999,2,"2024-08-24T08:30:51.405",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780213,1724488251414,-151.0,0.00010999,2,"2024-08-24T08:30:51.414",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780215,1724488251427,-211.357914,0.00010999,2,"2024-08-24T08:30:51.427",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780217,1724488251437,-500.0,0.00010999,2,"2024-08-24T08:30:51.437",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780219,1724488251446,-500.0,0.00010999,2,"2024-08-24T08:30:51.446",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780221,1724488251455,-500.0,0.00010999,2,"2024-08-24T08:30:51.455",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780223,1724488251464,-454.58734745,0.00010999,2,"2024-08-24T08:30:51.464",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780225,1724488251473,-151.0,0.00010999,2,"2024-08-24T08:30:51.473",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780227,1724488251482,-582.26,0.00010999,2,"2024-08-24T08:30:51.482",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780228,1724488251491,-582.26,0.00010999,2,"2024-08-24T08:30:51.491",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780230,1724488251500,-151.0,0.00010999,2,"2024-08-24T08:30:51.500",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780232,1724488251509,-582.26,0.00010999,2,"2024-08-24T08:30:51.509",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780234,1724488251518,-151.0,0.00010999,2,"2024-08-24T08:30:51.518",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780236,1724488251527,-582.26,0.00010999,2,"2024-08-24T08:30:51.527",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780238,1724488251537,-582.26,0.00010999,2,"2024-08-24T08:30:51.537",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780240,1724488251547,-152.665829,0.00010999,2,"2024-08-24T08:30:51.547",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780242,1724488251556,-582.26,0.00010999,2,"2024-08-24T08:30:51.556",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780244,1724488251566,-582.26,0.00010999,2,"2024-08-24T08:30:51.566",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780246,1724488251575,-582.26,0.00010999,2,"2024-08-24T08:30:51.575",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780248,1724488251584,-582.26,0.00010999,2,"2024-08-24T08:30:51.584",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780250,1724488251593,-582.26,0.00010999,2,"2024-08-24T08:30:51.593",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780252,1724488251604,-582.26,0.00010999,2,"2024-08-24T08:30:51.604",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780255,1724488251614,-582.26,0.00010999,2,"2024-08-24T08:30:51.614",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780257,1724488251624,-852.669702,0.00010999,2,"2024-08-24T08:30:51.624",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780259,1724488251635,-582.26,0.00010999,2,"2024-08-24T08:30:51.635",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780261,1724488251644,-582.26,0.00010999,2,"2024-08-24T08:30:51.644",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780263,1724488251654,-852.669702,0.00010999,2,"2024-08-24T08:30:51.654",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780265,1724488251663,-582.26,0.00010999,2,"2024-08-24T08:30:51.663",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780267,1724488251673,-852.669702,0.00010999,2,"2024-08-24T08:30:51.673",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780269,1724488251683,-582.26,0.00010999,2,"2024-08-24T08:30:51.683",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780271,1724488251693,-582.26,0.00010999,2,"2024-08-24T08:30:51.693",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780273,1724488251702,-852.669702,0.00010999,2,"2024-08-24T08:30:51.702",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780275,1724488251711,-582.37416578,0.00010999,2,"2024-08-24T08:30:51.711",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780277,1724488251721,-852.669702,0.00010999,2,"2024-08-24T08:30:51.721",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780279,1724488251731,-852.669702,0.00010999,2,"2024-08-24T08:30:51.731",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780281,1724488251741,-852.669702,0.00010999,2,"2024-08-24T08:30:51.741",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780283,1724488251752,-852.669702,0.00010999,2,"2024-08-24T08:30:51.752",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780285,1724488251761,-852.669702,0.00010999,2,"2024-08-24T08:30:51.761",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780287,1724488251771,-852.669702,0.00010999,2,"2024-08-24T08:30:51.771",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780289,1724488251780,-852.669702,0.00010999,2,"2024-08-24T08:30:51.780",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780291,1724488251789,-852.669702,0.00010999,2,"2024-08-24T08:30:51.789",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780293,1724488251798,-852.669702,0.00010999,2,"2024-08-24T08:30:51.798",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780295,1724488251807,-852.669702,0.00010999,2,"2024-08-24T08:30:51.807",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780297,1724488251816,-852.669702,0.00010999,2,"2024-08-24T08:30:51.816",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780299,1724488251826,-852.669702,0.00010999,2,"2024-08-24T08:30:51.826",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780301,1724488251836,-852.669702,0.00010999,2,"2024-08-24T08:30:51.836",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780304,1724488251845,-852.669702,0.00010999,2,"2024-08-24T08:30:51.845",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780306,1724488251854,-852.669702,0.00010999,2,"2024-08-24T08:30:51.854",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780308,1724488251863,-852.669698,0.00010999,2,"2024-08-24T08:30:51.863",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780309,1724488251872,-151.37107,0.00010999,2,"2024-08-24T08:30:51.872",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780311,1724488251883,-355.305859,0.00010999,2,"2024-08-24T08:30:51.883",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780313,1724488251894,-355.305859,0.00010999,2,"2024-08-24T08:30:51.894",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780315,1724488251904,-355.305859,0.00010999,2,"2024-08-24T08:30:51.904",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780317,1724488251913,-355.305859,0.00010999,2,"2024-08-24T08:30:51.913",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780319,1724488251924,-355.305859,0.00010999,2,"2024-08-24T08:30:51.924",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780321,1724488251934,-355.305859,0.00010999,2,"2024-08-24T08:30:51.934",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780323,1724488251944,-355.305859,0.00010999,2,"2024-08-24T08:30:51.944",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780325,1724488251954,-355.305859,0.00010999,2,"2024-08-24T08:30:51.954",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780327,1724488251963,-355.305859,0.00010999,2,"2024-08-24T08:30:51.963",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780329,1724488251973,-2607.502099,0.00010999,2,"2024-08-24T08:30:51.973",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780331,1724488251982,-355.305859,0.00010999,2,"2024-08-24T08:30:51.982",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780332,1724488251993,-355.305859,0.00010999,2,"2024-08-24T08:30:51.993",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780334,1724488252003,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.003",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780335,1724488252012,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.012",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780337,1724488252023,-355.305859,0.00010999,2,"2024-08-24T08:30:52.023",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780339,1724488252033,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.033",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780341,1724488252042,-355.305859,0.00010999,2,"2024-08-24T08:30:52.042",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780343,1724488252052,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.052",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780345,1724488252062,-355.305859,0.00010999,2,"2024-08-24T08:30:52.062",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780347,1724488252072,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.072",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780349,1724488252082,-355.305859,0.00010999,2,"2024-08-24T08:30:52.082",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780351,1724488252091,-355.305859,0.00010999,2,"2024-08-24T08:30:52.091",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780353,1724488252101,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.101",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780355,1724488252110,-355.305859,0.00010999,2,"2024-08-24T08:30:52.110",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780357,1724488252120,-355.305852,0.00010999,2,"2024-08-24T08:30:52.120",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780359,1724488252129,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.129",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780361,1724488252140,-429.645657,0.00010999,2,"2024-08-24T08:30:52.140",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780362,1724488252149,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.149",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780364,1724488252158,-429.645657,0.00010999,2,"2024-08-24T08:30:52.158",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780366,1724488252168,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.168",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780368,1724488252177,-429.645657,0.00010999,2,"2024-08-24T08:30:52.177",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780370,1724488252186,-151.0,0.00010999,2,"2024-08-24T08:30:52.186",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780372,1724488252195,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.195",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780373,1724488252204,-429.645657,0.00010999,2,"2024-08-24T08:30:52.204",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780375,1724488252213,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.213",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780377,1724488252222,-429.645657,0.00010999,2,"2024-08-24T08:30:52.222",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780379,1724488252232,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.232",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780381,1724488252241,-429.645657,0.00010999,2,"2024-08-24T08:30:52.241",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780383,1724488252250,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.250",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780385,1724488252259,-429.645657,0.00010999,2,"2024-08-24T08:30:52.259",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780387,1724488252268,-2607.502099,0.00010999,2,"2024-08-24T08:30:52.268",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780389,1724488252277,-429.645657,0.00010999,2,"2024-08-24T08:30:52.277",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780390,1724488252286,-2607.50209,0.00010999,2,"2024-08-24T08:30:52.286",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780392,1724488252296,-429.645657,0.00010999,2,"2024-08-24T08:30:52.296",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780394,1724488252306,-500.0,0.00010999,2,"2024-08-24T08:30:52.306",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780396,1724488252315,-429.645657,0.00010999,2,"2024-08-24T08:30:52.315",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780397,1724488252324,-429.645657,0.00010999,2,"2024-08-24T08:30:52.324",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780398,1724488252442,-500.0,0.00010999,2,"2024-08-24T08:30:52.442",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780399,1724488252453,-500.0,0.00010999,2,"2024-08-24T08:30:52.453",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780400,1724488252463,-429.645657,0.00010999,2,"2024-08-24T08:30:52.463",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780401,1724488252474,-500.0,0.00010999,2,"2024-08-24T08:30:52.474",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780402,1724488252484,-429.645657,0.00010999,2,"2024-08-24T08:30:52.484",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780403,1724488252494,-500.0,0.00010999,2,"2024-08-24T08:30:52.494",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780404,1724488252504,-500.0,0.00010999,2,"2024-08-24T08:30:52.504",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780405,1724488252514,-429.645657,0.00010999,2,"2024-08-24T08:30:52.514",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780406,1724488252524,-500.0,0.00010999,2,"2024-08-24T08:30:52.524",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780407,1724488252533,-222.85747059,0.00010999,2,"2024-08-24T08:30:52.533",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780408,1724488252542,-429.645657,0.00010999,2,"2024-08-24T08:30:52.542",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780409,1724488252551,-429.645665,0.00010999,2,"2024-08-24T08:30:52.551",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780410,1724488252562,-758.757674,0.00010999,2,"2024-08-24T08:30:52.562",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780411,1724488252572,-758.757674,0.00010999,2,"2024-08-24T08:30:52.572",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780412,1724488252581,-758.757674,0.00010999,2,"2024-08-24T08:30:52.581",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780413,1724488252590,-758.757674,0.00010999,2,"2024-08-24T08:30:52.590",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780414,1724488252600,-758.757674,0.00010999,2,"2024-08-24T08:30:52.600",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780415,1724488252610,-758.757674,0.00010999,2,"2024-08-24T08:30:52.610",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780416,1724488252621,-758.757674,0.00010999,2,"2024-08-24T08:30:52.621",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780417,1724488252630,-758.757674,0.00010999,2,"2024-08-24T08:30:52.630",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780418,1724488252639,-334.93695058,0.00010999,2,"2024-08-24T08:30:52.639",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780419,1724488252649,-758.757674,0.00010999,2,"2024-08-24T08:30:52.649",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780420,1724488252657,-758.757674,0.00010999,2,"2024-08-24T08:30:52.657",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780421,1724488252667,-758.757674,0.00010999,2,"2024-08-24T08:30:52.667",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780422,1724488252677,-758.757674,0.00010999,2,"2024-08-24T08:30:52.677",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780423,1724488252687,-758.757674,0.00010999,2,"2024-08-24T08:30:52.687",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780424,1724488252696,-758.757674,0.00010999,2,"2024-08-24T08:30:52.696",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780425,1724488252705,-758.757674,0.00010999,2,"2024-08-24T08:30:52.705",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780426,1724488252714,-758.757678,0.00010999,2,"2024-08-24T08:30:52.714",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780427,1724488252723,-262.404125,0.00010999,2,"2024-08-24T08:30:52.723",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780428,1724488252732,-262.404125,0.00010999,2,"2024-08-24T08:30:52.732",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780429,1724488252741,-262.404125,0.00010999,2,"2024-08-24T08:30:52.741",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780430,1724488252750,-262.404125,0.00010999,2,"2024-08-24T08:30:52.750",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780431,1724488252758,-262.404125,0.00010999,2,"2024-08-24T08:30:52.758",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780432,1724488252767,-262.404125,0.00010999,2,"2024-08-24T08:30:52.767",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780433,1724488252776,-262.404125,0.00010999,2,"2024-08-24T08:30:52.776",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780434,1724488252785,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.785",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780435,1724488252794,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.794",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780436,1724488252803,-151.0,0.00010999,2,"2024-08-24T08:30:52.803",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780437,1724488252812,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.812",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780438,1724488252820,-262.404125,0.00010999,2,"2024-08-24T08:30:52.820",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780439,1724488252830,-151.0,0.00010999,2,"2024-08-24T08:30:52.830",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780440,1724488252839,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.839",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780441,1724488252848,-262.404125,0.00010999,2,"2024-08-24T08:30:52.848",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780442,1724488252858,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.858",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780443,1724488252867,-262.404125,0.00010999,2,"2024-08-24T08:30:52.867",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780444,1724488252876,-151.0,0.00010999,2,"2024-08-24T08:30:52.876",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780445,1724488252885,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.885",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780446,1724488252894,-262.404125,0.00010999,2,"2024-08-24T08:30:52.894",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780447,1724488252903,-278.915129,0.00010999,2,"2024-08-24T08:30:52.903",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780448,1724488252912,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.912",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780449,1724488252921,-262.404125,0.00010999,2,"2024-08-24T08:30:52.921",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780450,1724488252930,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.930",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780451,1724488252939,-262.404125,0.00010999,2,"2024-08-24T08:30:52.939",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780452,1724488252948,-262.404127,0.00010999,2,"2024-08-24T08:30:52.948",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780453,1724488252957,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.957",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780454,1724488252967,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.967",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780455,1724488252976,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.976",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780456,1724488252986,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.986",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780457,1724488252995,-2982.094999,0.00010999,2,"2024-08-24T08:30:52.995",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780458,1724488253005,-2982.094999,0.00010999,2,"2024-08-24T08:30:53.005",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780459,1724488253014,-2982.094999,0.00010999,2,"2024-08-24T08:30:53.014",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780460,1724488253023,-2982.095002,0.00010999,2,"2024-08-24T08:30:53.023",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780461,1724488253033,-500.0,0.00010999,2,"2024-08-24T08:30:53.033",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780462,1724488253043,-500.0,0.00010999,2,"2024-08-24T08:30:53.043",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780463,1724488253052,-500.0,0.00010999,2,"2024-08-24T08:30:53.052",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780464,1724488253061,-500.0,0.00010999,2,"2024-08-24T08:30:53.061",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780465,1724488253070,-500.0,0.00010999,2,"2024-08-24T08:30:53.070",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780466,1724488253081,-500.0,0.00010999,2,"2024-08-24T08:30:53.081",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780467,1724488253091,-500.0,0.00010999,2,"2024-08-24T08:30:53.091",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780468,1724488253101,-500.0,0.00010999,2,"2024-08-24T08:30:53.101",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780469,1724488253111,-486.8,0.00010999,2,"2024-08-24T08:30:53.111",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780470,1724488253121,-151.332357,0.00010999,2,"2024-08-24T08:30:53.121",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780471,1724488253132,-500.0,0.00010999,2,"2024-08-24T08:30:53.132",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780472,1724488253142,-500.0,0.00010999,2,"2024-08-24T08:30:53.142",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780473,1724488253152,-500.0,0.00010999,2,"2024-08-24T08:30:53.152",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780474,1724488253162,-430.86,0.00010999,2,"2024-08-24T08:30:53.162",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780475,1724488253172,-216.48,0.00010999,2,"2024-08-24T08:30:53.172",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780476,1724488253182,-229.857182,0.00010999,2,"2024-08-24T08:30:53.182",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780477,1724488253192,-229.857182,0.00010999,2,"2024-08-24T08:30:53.192",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780478,1724488253201,-229.857182,0.00010999,2,"2024-08-24T08:30:53.201",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780479,1724488253211,-229.857182,0.00010999,2,"2024-08-24T08:30:53.211",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780480,1724488253221,-229.857182,0.00010999,2,"2024-08-24T08:30:53.221",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780481,1724488253230,-229.857182,0.00010999,2,"2024-08-24T08:30:53.230",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780482,1724488253240,-229.857182,0.00010999,2,"2024-08-24T08:30:53.240",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780483,1724488253250,-229.857182,0.00010999,2,"2024-08-24T08:30:53.250",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780484,1724488253259,-229.857182,0.00010999,2,"2024-08-24T08:30:53.259",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780485,1724488253269,-229.857182,0.00010999,2,"2024-08-24T08:30:53.269",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780486,1724488253279,-229.857182,0.00010999,2,"2024-08-24T08:30:53.279",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780487,1724488253288,-229.857182,0.00010999,2,"2024-08-24T08:30:53.288",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780488,1724488253297,-229.857182,0.00010999,2,"2024-08-24T08:30:53.297",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780489,1724488253307,-229.857172,0.00010999,2,"2024-08-24T08:30:53.307",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780490,1724488253316,-175.589463,0.00010999,2,"2024-08-24T08:30:53.316",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780491,1724488253326,-175.589463,0.00010999,2,"2024-08-24T08:30:53.326",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780492,1724488253335,-175.589463,0.00010999,2,"2024-08-24T08:30:53.335",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780493,1724488253346,-175.589463,0.00010999,2,"2024-08-24T08:30:53.346",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780494,1724488253356,-175.589463,0.00010999,2,"2024-08-24T08:30:53.356",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780495,1724488253365,-175.589463,0.00010999,2,"2024-08-24T08:30:53.365",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780496,1724488253375,-175.589463,0.00010999,2,"2024-08-24T08:30:53.375",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780497,1724488253385,-175.589463,0.00010999,2,"2024-08-24T08:30:53.385",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780498,1724488253395,-175.589463,0.00010999,2,"2024-08-24T08:30:53.395",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780499,1724488253405,-175.589463,0.00010999,2,"2024-08-24T08:30:53.405",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780500,1724488253414,-175.589463,0.00010999,2,"2024-08-24T08:30:53.414",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780501,1724488253424,-175.589463,0.00010999,2,"2024-08-24T08:30:53.424",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780502,1724488253435,-175.589463,0.00010999,2,"2024-08-24T08:30:53.435",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780503,1724488253444,-175.589469,0.00010999,2,"2024-08-24T08:30:53.444",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780504,1724488253453,-151.0,0.00010999,2,"2024-08-24T08:30:53.453",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780505,1724488253463,-250.61737,0.00010999,2,"2024-08-24T08:30:53.463",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780506,1724488253473,-151.0,0.00010999,2,"2024-08-24T08:30:53.473",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780507,1724488253483,-151.0,0.00010999,2,"2024-08-24T08:30:53.483",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780508,1724488253493,-151.0,0.00010999,2,"2024-08-24T08:30:53.493",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780509,1724488253503,-151.0,0.00010999,2,"2024-08-24T08:30:53.503",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780510,1724488253512,-151.0,0.00010999,2,"2024-08-24T08:30:53.512",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780511,1724488253521,-151.0,0.00010999,2,"2024-08-24T08:30:53.521",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780512,1724488253531,-151.0,0.00010999,2,"2024-08-24T08:30:53.531",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780513,1724488253541,-177.970464,0.00010999,2,"2024-08-24T08:30:53.541",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780514,1724488253556,-628.50227,0.00010999,2,"2024-08-24T08:30:53.556",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780515,1724488253567,-628.50227,0.00010999,2,"2024-08-24T08:30:53.567",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780516,1724488253576,-628.50227,0.00010999,2,"2024-08-24T08:30:53.576",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780517,1724488253585,-628.50227,0.00010999,2,"2024-08-24T08:30:53.585",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780518,1724488253595,-628.50227,0.00010999,2,"2024-08-24T08:30:53.595",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780519,1724488253604,-628.50227,0.00010999,2,"2024-08-24T08:30:53.604",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780520,1724488253614,-628.50227,0.00010999,2,"2024-08-24T08:30:53.614",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780521,1724488253624,-628.50227,0.00010999,2,"2024-08-24T08:30:53.624",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780522,1724488253634,-628.50227,0.00010999,2,"2024-08-24T08:30:53.634",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780523,1724488253643,-628.50227,0.00010999,2,"2024-08-24T08:30:53.643",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780524,1724488253653,-628.50227,0.00010999,2,"2024-08-24T08:30:53.653",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780525,1724488253663,-628.50227,0.00010999,2,"2024-08-24T08:30:53.663",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780526,1724488253673,-628.50227,0.00010999,2,"2024-08-24T08:30:53.673",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780528,1724488253682,-628.502262,0.00010999,2,"2024-08-24T08:30:53.682",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780530,1724488253692,-10000.0,0.00010999,2,"2024-08-24T08:30:53.692",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780531,1724488253701,-536.4,0.00010999,2,"2024-08-24T08:30:53.701",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780532,1724488253710,-10000.0,0.00010999,2,"2024-08-24T08:30:53.710",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780533,1724488253720,-536.4,0.00010999,2,"2024-08-24T08:30:53.720",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780534,1724488253730,-536.4,0.00010999,2,"2024-08-24T08:30:53.730",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780535,1724488253740,-536.4,0.00010999,2,"2024-08-24T08:30:53.740",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780536,1724488253749,-536.4,0.00010999,2,"2024-08-24T08:30:53.749",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780537,1724488253759,-10000.0,0.00010999,2,"2024-08-24T08:30:53.759",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780538,1724488253768,-536.4,0.00010999,2,"2024-08-24T08:30:53.768",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780539,1724488253778,-536.4,0.00010999,2,"2024-08-24T08:30:53.778",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780540,1724488253787,-10000.0,0.00010999,2,"2024-08-24T08:30:53.787",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780541,1724488253801,-536.4,0.00010999,2,"2024-08-24T08:30:53.801",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780542,1724488253811,-10000.0,0.00010999,2,"2024-08-24T08:30:53.811",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780543,1724488253821,-536.4,0.00010999,2,"2024-08-24T08:30:53.821",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780544,1724488253830,-536.4,0.00010999,2,"2024-08-24T08:30:53.830",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780545,1724488253840,-536.4,0.00010999,2,"2024-08-24T08:30:53.840",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780546,1724488253850,-10000.0,0.00010999,2,"2024-08-24T08:30:53.850",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780547,1724488253859,-536.4,0.00010999,2,"2024-08-24T08:30:53.859",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780548,1724488253869,-10000.0,0.00010999,2,"2024-08-24T08:30:53.869",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780549,1724488253879,-536.4,0.00010999,2,"2024-08-24T08:30:53.879",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780550,1724488253889,-536.4,0.00010999,2,"2024-08-24T08:30:53.889",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780551,1724488253898,-536.4,0.00010999,2,"2024-08-24T08:30:53.898",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780552,1724488253908,-536.4,0.00010999,2,"2024-08-24T08:30:53.908",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780553,1724488253917,-536.4,0.00010999,2,"2024-08-24T08:30:53.917",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780554,1724488253927,-536.55172266,0.00010999,2,"2024-08-24T08:30:53.927",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780555,1724488253937,-10000.0,0.00010999,2,"2024-08-24T08:30:53.937",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780556,1724488253947,-10000.0,0.00010999,2,"2024-08-24T08:30:53.947",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780557,1724488253956,-500.0,0.00010999,2,"2024-08-24T08:30:53.956",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780558,1724488253966,-10000.0,0.00010999,2,"2024-08-24T08:30:53.966",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780559,1724488253975,-500.0,0.00010999,2,"2024-08-24T08:30:53.975",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780560,1724488253984,-500.0,0.00010999,2,"2024-08-24T08:30:53.984",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780561,1724488253993,-10000.0,0.00010999,2,"2024-08-24T08:30:53.993",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780562,1724488254002,-500.0,0.00010999,2,"2024-08-24T08:30:54.002",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780563,1724488254011,-10000.0,0.00010999,2,"2024-08-24T08:30:54.011",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780564,1724488254019,-500.0,0.00010999,2,"2024-08-24T08:30:54.019",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780565,1724488254028,-500.0,0.00010999,2,"2024-08-24T08:30:54.028",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780566,1724488254037,-295.96,0.00010999,2,"2024-08-24T08:30:54.037",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780567,1724488254058,-2206.8504081,0.00010999,2,"2024-08-24T08:30:54.058",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780568,1724488254320,-7793.1495919,0.00010999,2,"2024-08-24T08:30:54.320",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780569,1724488254329,-6472.19986121,0.00010999,2,"2024-08-24T08:30:54.329",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780570,1724488254354,-602.11527371,0.00010999,2,"2024-08-24T08:30:54.354",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780571,1724488254365,-636.87818,0.00010999,2,"2024-08-24T08:30:54.365",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780572,1724488254377,-2288.80668508,0.00010999,2,"2024-08-24T08:30:54.377",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780573,1724488254387,-31.19331492,0.00010999,2,"2024-08-24T08:30:54.387",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780574,1724488254398,-1326.30959715,0.00010999,2,"2024-08-24T08:30:54.398",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780575,1724488254409,-1806.49803386,0.00010999,2,"2024-08-24T08:30:54.409",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780576,1724488254422,-487.92037829,0.00010999,2,"2024-08-24T08:30:54.422",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780577,1724488254433,-6348.07867578,0.00010999,2,"2024-08-24T08:30:54.433",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780578,1724488254443,-6263.51007875,0.00010999,2,"2024-08-24T08:30:54.443",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780579,1724488254455,-3736.48992125,0.00010999,2,"2024-08-24T08:30:54.455",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780580,1724488254464,-10000.0,0.00010999,2,"2024-08-24T08:30:54.464",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780581,1724488254474,-615.79,0.00010999,2,"2024-08-24T08:30:54.474",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780582,1724488254483,-10000.0,0.00010999,2,"2024-08-24T08:30:54.483",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780583,1724488254492,-615.79,0.00010999,2,"2024-08-24T08:30:54.492",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780584,1724488254502,-615.79,0.00010999,2,"2024-08-24T08:30:54.502",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780585,1724488254511,-816.90471241,0.00010999,2,"2024-08-24T08:30:54.511",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780586,1724488254523,-700.1734372,0.00010999,2,"2024-08-24T08:30:54.523",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780587,1724488254534,-305.20127118,0.00010999,2,"2024-08-24T08:30:54.534",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780588,1724488254546,-8177.72057921,0.00010999,2,"2024-08-24T08:30:54.546",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780589,1724488254555,-615.79,0.00010999,2,"2024-08-24T08:30:54.555",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780590,1724488254565,-615.79,0.00010999,2,"2024-08-24T08:30:54.565",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780591,1724488254574,-10000.0,0.00010999,2,"2024-08-24T08:30:54.574",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780592,1724488254584,-615.79,0.00010999,2,"2024-08-24T08:30:54.584",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780593,1724488254593,-1195.69519079,0.00010999,2,"2024-08-24T08:30:54.593",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780594,1724488254605,-8804.30480921,0.00010999,2,"2024-08-24T08:30:54.605",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780595,1724488254731,-615.79,0.00010999,2,"2024-08-24T08:30:54.731",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780596,1724488254740,-615.79,0.00010999,2,"2024-08-24T08:30:54.740",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780597,1724488254749,-615.79,0.00010999,2,"2024-08-24T08:30:54.749",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780598,1724488254759,-615.79,0.00010999,2,"2024-08-24T08:30:54.759",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780599,1724488254768,-615.79,0.00010999,2,"2024-08-24T08:30:54.768",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780600,1724488254777,-615.79,0.00010999,2,"2024-08-24T08:30:54.777",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780601,1724488254786,-10000.0,0.00010999,2,"2024-08-24T08:30:54.786",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780602,1724488254796,-615.79,0.00010999,2,"2024-08-24T08:30:54.796",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780603,1724488254805,-10000.0,0.00010999,2,"2024-08-24T08:30:54.805",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780604,1724488254815,-615.79,0.00010999,2,"2024-08-24T08:30:54.815",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780605,1724488254824,-896.17518879,0.00010999,2,"2024-08-24T08:30:54.824",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780606,1724488254836,-1122.81021144,0.00010999,2,"2024-08-24T08:30:54.836",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780607,1724488254847,-4969.63466518,0.00010999,2,"2024-08-24T08:30:54.847",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780608,1724488254858,-3011.37993459,0.00010999,2,"2024-08-24T08:30:54.858",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780609,1724488254869,-615.79,0.00010999,2,"2024-08-24T08:30:54.869",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780610,1724488254878,-10000.0,0.00010999,2,"2024-08-24T08:30:54.878",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780611,1724488254887,-615.79,0.00010999,2,"2024-08-24T08:30:54.887",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780612,1724488254896,-615.79,0.00010999,2,"2024-08-24T08:30:54.896",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780613,1724488254905,-10000.0,0.00010999,2,"2024-08-24T08:30:54.905",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780614,1724488254916,-615.95993823,0.00010999,2,"2024-08-24T08:30:54.916",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780615,1724488254925,-10000.0,0.00010999,2,"2024-08-24T08:30:54.925",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780616,1724488254934,-10000.0,0.00010999,2,"2024-08-24T08:30:54.934",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780617,1724488254943,-10000.0,0.00010999,2,"2024-08-24T08:30:54.943",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780618,1724488254952,-8357.055362,0.00010999,2,"2024-08-24T08:30:54.952",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780619,1724488254961,-364.17596,0.00010999,2,"2024-08-24T08:30:54.961",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780620,1724488254970,-364.17596,0.00010999,2,"2024-08-24T08:30:54.970",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780621,1724488254980,-364.17596,0.00010999,2,"2024-08-24T08:30:54.980",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780622,1724488254990,-364.17596,0.00010999,2,"2024-08-24T08:30:54.990",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780623,1724488254999,-364.17596,0.00010999,2,"2024-08-24T08:30:54.999",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780624,1724488255009,-364.17596,0.00010999,2,"2024-08-24T08:30:55.009",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780625,1724488255018,-364.17596,0.00010999,2,"2024-08-24T08:30:55.018",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780626,1724488255027,-364.17596,0.00010999,2,"2024-08-24T08:30:55.027",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780627,1724488255036,-364.17596,0.00010999,2,"2024-08-24T08:30:55.036",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780628,1724488255046,-364.17596,0.00010999,2,"2024-08-24T08:30:55.046",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780629,1724488255055,-364.17596,0.00010999,2,"2024-08-24T08:30:55.055",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780630,1724488255065,-364.17596,0.00010999,2,"2024-08-24T08:30:55.065",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780631,1724488255074,-364.17596,0.00010999,2,"2024-08-24T08:30:55.074",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780632,1724488255083,-364.175964,0.00010999,2,"2024-08-24T08:30:55.083",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780633,1724488255092,-151.0,0.00010999,2,"2024-08-24T08:30:55.092",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780634,1724488255102,-151.0,0.00010999,2,"2024-08-24T08:30:55.102",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780635,1724488255111,-151.0,0.00010999,2,"2024-08-24T08:30:55.111",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780636,1724488255120,-151.0,0.00010999,2,"2024-08-24T08:30:55.120",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780637,1724488255130,-151.0,0.00010999,2,"2024-08-24T08:30:55.130",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780638,1724488255139,-151.0,0.00010999,2,"2024-08-24T08:30:55.139",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780639,1724488255148,-151.0,0.00010999,2,"2024-08-24T08:30:55.148",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780640,1724488255157,-500.0,0.00010999,2,"2024-08-24T08:30:55.157",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780641,1724488255167,-500.0,0.00010999,2,"2024-08-24T08:30:55.167",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780642,1724488255176,-500.0,0.00010999,2,"2024-08-24T08:30:55.176",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780643,1724488255185,-500.0,0.00010999,2,"2024-08-24T08:30:55.185",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780644,1724488255194,-500.0,0.00010999,2,"2024-08-24T08:30:55.194",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780645,1724488255203,-500.0,0.00010999,2,"2024-08-24T08:30:55.203",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780646,1724488255213,-500.0,0.00010999,2,"2024-08-24T08:30:55.213",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780647,1724488255222,-500.0,0.00010999,2,"2024-08-24T08:30:55.222",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780648,1724488255231,-500.0,0.00010999,2,"2024-08-24T08:30:55.231",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780649,1724488255241,-500.0,0.00010999,2,"2024-08-24T08:30:55.241",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780650,1724488255250,-500.0,0.00010999,2,"2024-08-24T08:30:55.250",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780651,1724488255259,-500.0,0.00010999,2,"2024-08-24T08:30:55.259",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780652,1724488255268,-500.0,0.00010999,2,"2024-08-24T08:30:55.268",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780653,1724488255278,-500.0,0.00010999,2,"2024-08-24T08:30:55.278",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780654,1724488255287,-576.56,0.00010999,2,"2024-08-24T08:30:55.287",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780655,1724488255296,-500.0,0.00010999,2,"2024-08-24T08:30:55.296",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780656,1724488255306,-500.0,0.00010999,2,"2024-08-24T08:30:55.306",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780657,1724488255315,-500.0,0.00010999,2,"2024-08-24T08:30:55.315",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780658,1724488255324,-502.68,0.00010999,2,"2024-08-24T08:30:55.324",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780659,1724488255334,-343.175811,0.00010999,2,"2024-08-24T08:30:55.334",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780660,1724488255347,-343.175811,0.00010999,2,"2024-08-24T08:30:55.347",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780661,1724488255356,-343.175811,0.00010999,2,"2024-08-24T08:30:55.356",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780662,1724488255366,-343.175811,0.00010999,2,"2024-08-24T08:30:55.366",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780663,1724488255375,-343.175811,0.00010999,2,"2024-08-24T08:30:55.375",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780664,1724488255385,-343.175811,0.00010999,2,"2024-08-24T08:30:55.385",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780665,1724488255394,-343.175811,0.00010999,2,"2024-08-24T08:30:55.394",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780666,1724488255404,-343.175811,0.00010999,2,"2024-08-24T08:30:55.404",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780667,1724488255413,-343.175811,0.00010999,2,"2024-08-24T08:30:55.413",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780668,1724488255424,-343.175811,0.00010999,2,"2024-08-24T08:30:55.424",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780669,1724488255434,-343.175811,0.00010999,2,"2024-08-24T08:30:55.434",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780670,1724488255443,-343.175811,0.00010999,2,"2024-08-24T08:30:55.443",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780671,1724488255453,-343.175811,0.00010999,2,"2024-08-24T08:30:55.453",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780672,1724488255462,-343.175817,0.00010999,2,"2024-08-24T08:30:55.462",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780673,1724488255471,-314.31493,0.00010999,2,"2024-08-24T08:30:55.471",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780674,1724488255480,-363.314368,0.00010999,2,"2024-08-24T08:30:55.480",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780675,1724488255489,-363.314368,0.00010999,2,"2024-08-24T08:30:55.489",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780676,1724488255498,-363.314368,0.00010999,2,"2024-08-24T08:30:55.498",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780677,1724488255507,-363.314368,0.00010999,2,"2024-08-24T08:30:55.507",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780678,1724488255517,-363.314368,0.00010999,2,"2024-08-24T08:30:55.517",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780679,1724488255526,-363.314368,0.00010999,2,"2024-08-24T08:30:55.526",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780680,1724488255536,-363.314368,0.00010999,2,"2024-08-24T08:30:55.536",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780681,1724488255546,-363.314368,0.00010999,2,"2024-08-24T08:30:55.546",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780682,1724488255555,-363.314368,0.00010999,2,"2024-08-24T08:30:55.555",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780683,1724488255564,-363.314368,0.00010999,2,"2024-08-24T08:30:55.564",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780684,1724488255574,-363.314368,0.00010999,2,"2024-08-24T08:30:55.574",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780685,1724488255583,-363.314368,0.00010999,2,"2024-08-24T08:30:55.583",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780686,1724488255592,-363.314368,0.00010999,2,"2024-08-24T08:30:55.592",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780687,1724488255601,-500.0,0.00010999,2,"2024-08-24T08:30:55.601",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780688,1724488255610,-500.0,0.00010999,2,"2024-08-24T08:30:55.610",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780689,1724488255619,-363.314368,0.00010999,2,"2024-08-24T08:30:55.619",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780690,1724488255628,-500.0,0.00010999,2,"2024-08-24T08:30:55.628",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780691,1724488255637,-500.0,0.00010999,2,"2024-08-24T08:30:55.637",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780692,1724488255646,-500.0,0.00010999,2,"2024-08-24T08:30:55.646",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780693,1724488255656,-500.0,0.00010999,2,"2024-08-24T08:30:55.656",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780694,1724488255665,-500.0,0.00010999,2,"2024-08-24T08:30:55.665",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780695,1724488255675,-500.0,0.00010999,2,"2024-08-24T08:30:55.675",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780696,1724488255684,-500.0,0.00010999,2,"2024-08-24T08:30:55.684",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780697,1724488255692,-500.0,0.00010999,2,"2024-08-24T08:30:55.692",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780698,1724488255703,-500.0,0.00010999,2,"2024-08-24T08:30:55.703",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780699,1724488255712,-500.0,0.00010999,2,"2024-08-24T08:30:55.712",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780700,1724488255722,-500.0,0.00010999,2,"2024-08-24T08:30:55.722",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780701,1724488255732,-151.0,0.00010999,2,"2024-08-24T08:30:55.732",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780702,1724488255742,-500.0,0.00010999,2,"2024-08-24T08:30:55.742",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780703,1724488255754,-500.0,0.00010999,2,"2024-08-24T08:30:55.754",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780704,1724488255764,-494.31871313,0.00010999,2,"2024-08-24T08:30:55.764",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780705,1724488255773,-151.0,0.00010999,2,"2024-08-24T08:30:55.773",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780706,1724488255783,-151.0,0.00010999,2,"2024-08-24T08:30:55.783",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780707,1724488255792,-151.0,0.00010999,2,"2024-08-24T08:30:55.792",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780708,1724488255801,-151.0,0.00010999,2,"2024-08-24T08:30:55.801",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780709,1724488255810,-151.0,0.00010999,2,"2024-08-24T08:30:55.810",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780711,1724488255821,-1863.26,0.00010999,2,"2024-08-24T08:30:55.821",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780712,1724488255831,-151.0,0.00010999,2,"2024-08-24T08:30:55.831",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780713,1724488255842,-1863.26,0.00010999,2,"2024-08-24T08:30:55.842",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780714,1724488255851,-1863.26,0.00010999,2,"2024-08-24T08:30:55.851",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780715,1724488255860,-1863.26,0.00010999,2,"2024-08-24T08:30:55.860",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780716,1724488255869,-1863.26,0.00010999,2,"2024-08-24T08:30:55.869",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780717,1724488255878,-1863.26,0.00010999,2,"2024-08-24T08:30:55.878",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780718,1724488255888,-1863.26,0.00010999,2,"2024-08-24T08:30:55.888",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780719,1724488255897,-1863.26,0.00010999,2,"2024-08-24T08:30:55.897",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780720,1724488255906,-1863.26,0.00010999,2,"2024-08-24T08:30:55.906",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780721,1724488255915,-1863.26,0.00010999,2,"2024-08-24T08:30:55.915",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780722,1724488255923,-1863.26,0.00010999,2,"2024-08-24T08:30:55.923",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780723,1724488255934,-1863.26,0.00010999,2,"2024-08-24T08:30:55.934",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780724,1724488255943,-1863.26,0.00010999,2,"2024-08-24T08:30:55.943",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780725,1724488255954,-1863.26,0.00010999,2,"2024-08-24T08:30:55.954",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780726,1724488255965,-1863.26,0.00010999,2,"2024-08-24T08:30:55.965",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780727,1724488255974,-1863.26,0.00010999,2,"2024-08-24T08:30:55.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780728,1724488255983,-1863.26,0.00010999,2,"2024-08-24T08:30:55.983",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780729,1724488255992,-1863.26,0.00010999,2,"2024-08-24T08:30:55.992",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780730,1724488256001,-151.0,0.00010999,2,"2024-08-24T08:30:56.001",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780731,1724488256010,-1863.27214978,0.00010999,2,"2024-08-24T08:30:56.010",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780732,1724488256021,-3666.04,0.00010999,2,"2024-08-24T08:30:56.021",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780733,1724488256031,-3666.04,0.00010999,2,"2024-08-24T08:30:56.031",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780734,1724488256041,-151.0,0.00010999,2,"2024-08-24T08:30:56.041",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780735,1724488256051,-1149.61928732,0.00010999,2,"2024-08-24T08:30:56.051",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780736,1724488256070,-397.66172814,0.00010999,2,"2024-08-24T08:30:56.070",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780737,1724488256081,-392.29490377,0.00010999,2,"2024-08-24T08:30:56.081",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780738,1724488256092,-1726.46408077,0.00010999,2,"2024-08-24T08:30:56.092",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780739,1724488256101,-670.06957953,0.00010999,2,"2024-08-24T08:30:56.101",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780740,1724488256227,-344.831931,0.00010997,2,"2024-08-24T08:30:56.227",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780741,1724488256239,-155.168069,0.00010997,2,"2024-08-24T08:30:56.239",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780742,1724488256248,-109.039931,0.00010998,2,"2024-08-24T08:30:56.248",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780743,1724488256259,-41.960069,0.00010998,2,"2024-08-24T08:30:56.259",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780744,1724488256268,-151.0,0.00010998,2,"2024-08-24T08:30:56.268",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780745,1724488256277,-88.858803,0.00010998,2,"2024-08-24T08:30:56.277",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780746,1724488256288,-62.141197,0.00010998,2,"2024-08-24T08:30:56.288",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780747,1724488256299,-357.35844603,0.00010998,2,"2024-08-24T08:30:56.299",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780748,1724488256315,-142.64155397,0.00010998,2,"2024-08-24T08:30:56.315",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780749,1724488256324,-148.44966608,0.00010998,2,"2024-08-24T08:30:56.324",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780750,1724488256336,-351.55033392,0.00010998,2,"2024-08-24T08:30:56.336",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780751,1724488256349,-2995.97042047,0.00010999,2,"2024-08-24T08:30:56.349",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780752,1724488256359,-151.0,0.00010999,2,"2024-08-24T08:30:56.359",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780753,1724488256368,-3666.04,0.00010999,2,"2024-08-24T08:30:56.368",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780754,1724488256379,-151.0,0.00010999,2,"2024-08-24T08:30:56.379",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780755,1724488256390,-3666.04,0.00010999,2,"2024-08-24T08:30:56.390",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780756,1724488256398,-3666.04,0.00010999,2,"2024-08-24T08:30:56.398",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780757,1724488256407,-3666.04,0.00010999,2,"2024-08-24T08:30:56.407",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780758,1724488256416,-151.0,0.00010999,2,"2024-08-24T08:30:56.416",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780759,1724488256426,-3666.04,0.00010999,2,"2024-08-24T08:30:56.426",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780760,1724488256435,-3666.04,0.00010999,2,"2024-08-24T08:30:56.435",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780761,1724488256444,-571.096884,0.00010999,2,"2024-08-24T08:30:56.444",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780762,1724488256453,-151.0,0.00010999,2,"2024-08-24T08:30:56.453",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780763,1724488256462,-3666.04,0.00010999,2,"2024-08-24T08:30:56.462",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780764,1724488256471,-224.19612,0.00010999,2,"2024-08-24T08:30:56.471",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780765,1724488256481,-3552.9230342,0.00010999,2,"2024-08-24T08:30:56.481",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780766,1724488256492,-113.1169658,0.00010999,2,"2024-08-24T08:30:56.492",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780767,1724488256502,-571.096884,0.00010999,2,"2024-08-24T08:30:56.502",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780768,1724488256511,-500.0,0.00010999,2,"2024-08-24T08:30:56.511",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780769,1724488256520,-3666.04,0.00010999,2,"2024-08-24T08:30:56.520",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780770,1724488256529,-500.0,0.00010999,2,"2024-08-24T08:30:56.529",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780771,1724488256539,-571.096884,0.00010999,2,"2024-08-24T08:30:56.539",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780772,1724488256548,-3666.04,0.00010999,2,"2024-08-24T08:30:56.548",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780773,1724488256558,-500.0,0.00010999,2,"2024-08-24T08:30:56.558",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780774,1724488256567,-3666.04,0.00010999,2,"2024-08-24T08:30:56.567",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780775,1724488256576,-571.096884,0.00010999,2,"2024-08-24T08:30:56.576",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780776,1724488256585,-3666.04,0.00010999,2,"2024-08-24T08:30:56.585",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780777,1724488256595,-500.0,0.00010999,2,"2024-08-24T08:30:56.595",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780778,1724488256604,-3666.04,0.00010999,2,"2024-08-24T08:30:56.604",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780779,1724488256613,-571.096884,0.00010999,2,"2024-08-24T08:30:56.613",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780780,1724488256623,-277.61024649,0.00010999,2,"2024-08-24T08:30:56.623",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780781,1724488256633,-571.096884,0.00010999,2,"2024-08-24T08:30:56.633",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780782,1724488256642,-3666.04,0.00010999,2,"2024-08-24T08:30:56.642",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780783,1724488256652,-500.0,0.00010999,2,"2024-08-24T08:30:56.652",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780784,1724488256661,-3666.06708943,0.00010999,2,"2024-08-24T08:30:56.661",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780785,1724488256670,-571.096884,0.00010999,2,"2024-08-24T08:30:56.670",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780786,1724488256680,-500.0,0.00010999,2,"2024-08-24T08:30:56.680",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780787,1724488256689,-500.0,0.00010999,2,"2024-08-24T08:30:56.689",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780788,1724488256698,-500.0,0.00010999,2,"2024-08-24T08:30:56.698",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780789,1724488256707,-500.0,0.00010999,2,"2024-08-24T08:30:56.707",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780790,1724488256716,-500.0,0.00010999,2,"2024-08-24T08:30:56.716",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780791,1724488256725,-500.0,0.00010999,2,"2024-08-24T08:30:56.725",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780792,1724488256735,-70.57496399,0.00010999,2,"2024-08-24T08:30:56.735",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780793,1724488256748,-429.42503601,0.00010999,2,"2024-08-24T08:30:56.748",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780794,1724488256757,-122.46907703,0.00010999,2,"2024-08-24T08:30:56.757",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780795,1724488256772,-377.53092297,0.00010999,2,"2024-08-24T08:30:56.772",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780796,1724488256782,-500.0,0.00010999,2,"2024-08-24T08:30:56.782",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780797,1724488256791,-234.02,0.00010999,2,"2024-08-24T08:30:56.791",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780798,1724488256812,-500.0,0.00010999,2,"2024-08-24T08:30:56.812",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780799,1724488256821,-500.0,0.00010999,2,"2024-08-24T08:30:56.821",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780800,1724488256830,-571.096884,0.00010999,2,"2024-08-24T08:30:56.830",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780801,1724488256839,-500.0,0.00010999,2,"2024-08-24T08:30:56.839",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780802,1724488256848,-176.12919122,0.00010999,2,"2024-08-24T08:30:56.848",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780803,1724488256860,-323.87080878,0.00010999,2,"2024-08-24T08:30:56.860",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780804,1724488256869,-571.096884,0.00010999,2,"2024-08-24T08:30:56.869",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780805,1724488256877,-500.0,0.00010999,2,"2024-08-24T08:30:56.877",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780806,1724488256886,-571.096884,0.00010999,2,"2024-08-24T08:30:56.886",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780807,1724488256997,-500.0,0.00010999,2,"2024-08-24T08:30:56.997",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780808,1724488257006,-500.0,0.00010999,2,"2024-08-24T08:30:57.006",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780809,1724488257015,-571.096884,0.00010999,2,"2024-08-24T08:30:57.015",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780810,1724488257025,-500.0,0.00010999,2,"2024-08-24T08:30:57.025",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780811,1724488257034,-500.0,0.00010999,2,"2024-08-24T08:30:57.034",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780812,1724488257043,-571.096884,0.00010999,2,"2024-08-24T08:30:57.043",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780813,1724488257051,-783.13686176,0.00010999,2,"2024-08-24T08:30:57.051",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780814,1724488257063,-470.61999998,0.00010999,2,"2024-08-24T08:30:57.063",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780815,1724488257074,-459.99236926,0.00010999,2,"2024-08-24T08:30:57.074",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780816,1724488257083,-500.0,0.00010999,2,"2024-08-24T08:30:57.083",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780817,1724488257092,-40.19290796,0.00010999,2,"2024-08-24T08:30:57.092",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780818,1724488257103,-530.90397604,0.00010999,2,"2024-08-24T08:30:57.103",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780819,1724488257112,-1713.749231,0.00010999,2,"2024-08-24T08:30:57.112",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780820,1724488257121,-500.0,0.00010999,2,"2024-08-24T08:30:57.121",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780821,1724488257130,-571.096893,0.00010999,2,"2024-08-24T08:30:57.130",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780822,1724488257140,-494.31631239,0.00010999,2,"2024-08-24T08:30:57.140",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780823,1724488257149,-61.53021552,0.00010999,2,"2024-08-24T08:30:57.149",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780824,1724488257164,-389.63124367,0.00010999,2,"2024-08-24T08:30:57.164",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780825,1724488257177,-1262.58777181,0.00010999,2,"2024-08-24T08:30:57.177",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780826,1724488257187,-500.0,0.00010999,2,"2024-08-24T08:30:57.187",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780827,1724488257196,-1713.749231,0.00010999,2,"2024-08-24T08:30:57.196",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780828,1724488257205,-500.0,0.00010999,2,"2024-08-24T08:30:57.205",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780829,1724488257214,-500.0,0.00010999,2,"2024-08-24T08:30:57.214",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780830,1724488257223,-300.26233477,0.00010999,2,"2024-08-24T08:30:57.223",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780831,1724488257243,-300.0,0.00010998,2,"2024-08-24T08:30:57.243",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780833,1724488323023,3704.0291,0.00027,120,"2024-08-24T08:32:03.023",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780835,1724488350764,150.0,0.00020745,120,"2024-08-24T08:32:30.764",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780836,1724488351143,15185.6025,9.926e-05,2,"2024-08-24T08:32:31.143",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780838,1724488411340,150.0,0.00023724,120,"2024-08-24T08:33:31.340",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780841,1724488470919,150.0,0.00023839,120,"2024-08-24T08:34:30.919",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780844,1724488524959,238.80429183,0.00010003,2,"2024-08-24T08:35:24.959",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780849,1724488563751,162.86951245,0.00010003,2,"2024-08-24T08:36:03.751",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780850,1724488564350,1051.32949098,0.00010003,2,"2024-08-24T08:36:04.350",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780851,1724488568102,170.59001801,0.00010003,2,"2024-08-24T08:36:08.102",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780853,1724488579117,341.72473335,0.00010003,4,"2024-08-24T08:36:19.117",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780854,1724488580118,413.39640966,0.00010003,2,"2024-08-24T08:36:20.118",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780855,1724488590792,150.0,0.00022594,120,"2024-08-24T08:36:30.792",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780856,1724488594747,2032.0,0.00027,120,"2024-08-24T08:36:34.747",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780857,1724488603097,160.09,9.988e-05,2,"2024-08-24T08:36:43.097",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780858,1724488603964,164.87,0.00027,120,"2024-08-24T08:36:43.964",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780859,1724488614974,23900.0,9.999e-05,2,"2024-08-24T08:36:54.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780862,1724488627571,677.14,0.00027,120,"2024-08-24T08:37:07.571",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780863,1724488645333,159.20286122,9.932e-05,2,"2024-08-24T08:37:25.333",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780864,1724488650300,159.20286122,9.968e-05,2,"2024-08-24T08:37:30.300",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780866,1724488651332,150.0,0.00026145,120,"2024-08-24T08:37:31.332",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780867,1724488655294,159.20286122,0.00010003,2,"2024-08-24T08:37:35.294",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780872,1724488711261,150.0,0.00021513,120,"2024-08-24T08:38:31.261",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780876,1724488742901,299.14,9.968e-05,2,"2024-08-24T08:39:02.901",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780878,1724488756714,409.92,9.962e-05,2,"2024-08-24T08:39:16.714",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780882,1724488805911,200.0,9.951e-05,2,"2024-08-24T08:40:05.911",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780885,1724488830790,150.0,0.00023633,120,"2024-08-24T08:40:30.790",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780893,1724488914929,1050.0,0.0001,2,"2024-08-24T08:41:54.929",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780895,1724488927094,459.07999774,0.00010009,2,"2024-08-24T08:42:07.094",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780897,1724488950735,150.0,0.0001998,120,"2024-08-24T08:42:30.735",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780901,1724488976623,578.03,8.219e-05,2,"2024-08-24T08:42:56.623",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780903,1724488996342,173.39,9.949e-05,2,"2024-08-24T08:43:16.342",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780905,1724489010469,260.26,9.947e-05,2,"2024-08-24T08:43:30.469",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780906,1724489011285,150.0,0.00020393,120,"2024-08-24T08:43:31.285",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780914,1724489111076,250.0,9.916e-05,2,"2024-08-24T08:45:11.076",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780916,1724489130737,150.0,0.00019961,120,"2024-08-24T08:45:30.737",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780917,1724489131877,500.0,9.958e-05,2,"2024-08-24T08:45:31.877",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780918,1724489132730,1047.26451466,0.00010009,2,"2024-08-24T08:45:32.730",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780922,1724489190784,150.0,0.00022107,120,"2024-08-24T08:46:30.784",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780926,1724489227882,26175.78791644,0.00010009,2,"2024-08-24T08:47:07.882",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780947,1724489251088,150.0,0.00019145,120,"2024-08-24T08:47:31.088",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780951,1724489273805,175.49,9.933e-05,2,"2024-08-24T08:47:53.805",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780954,1724489301215,1500.0,0.00010009,2,"2024-08-24T08:48:21.215",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780955,1724489311269,150.0,0.00020972,120,"2024-08-24T08:48:31.269",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780958,1724489349973,672.06,9.934e-05,2,"2024-08-24T08:49:09.973",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780960,1724489393527,2388.81570417,0.00010009,2,"2024-08-24T08:49:53.527",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780969,1724489431804,-178.66,0.00010018,2,"2024-08-24T08:50:31.804",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780970,1724489431813,-299.14911154,0.00010026,2,"2024-08-24T08:50:31.813",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780971,1724489431823,-168.24,0.00010031,2,"2024-08-24T08:50:31.823",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780972,1724489431834,-382.74088846,0.00010174,2,"2024-08-24T08:50:31.834",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780973,1724489431846,-752.17210597,0.00010174,2,"2024-08-24T08:50:31.846",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780974,1724489431880,-1210.12560557,0.00010174,2,"2024-08-24T08:50:31.880",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780975,1724489431889,-39.66311575,0.00010466,2,"2024-08-24T08:50:31.889",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780976,1724489431900,-110.33688425,0.00010466,2,"2024-08-24T08:50:31.900",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780977,1724489431911,-880.79319684,0.00010471,2,"2024-08-24T08:50:31.911",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780978,1724489431920,-252.65617636,0.00010471,2,"2024-08-24T08:50:31.920",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780979,1724489431930,-578.03,0.00010474,2,"2024-08-24T08:50:31.930",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780980,1724489431940,-178.34,0.00010514,2,"2024-08-24T08:50:31.940",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780981,1724489431949,-611.64,0.00010566,2,"2024-08-24T08:50:31.949",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780982,1724489431959,-309.61730491,0.00010699,2,"2024-08-24T08:50:31.959",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780983,1724489431969,-300.0,0.0001086,2,"2024-08-24T08:50:31.969",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780984,1724489431978,-499.99,0.00010861,2,"2024-08-24T08:50:31.978",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780985,1724489431987,-396.29,0.00010861,2,"2024-08-24T08:50:31.987",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780986,1724489431997,-742.1170854,0.00010862,2,"2024-08-24T08:50:31.997",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780987,1724489432006,-197.53097559,0.00010862,2,"2024-08-24T08:50:32.006",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780988,1724489432015,-265.54939791,0.00010862,2,"2024-08-24T08:50:32.015",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780989,1724489432024,-265.54939791,0.00010888,2,"2024-08-24T08:50:32.024",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780990,1724489432033,-500.0,0.00010888,2,"2024-08-24T08:50:32.033",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780991,1724489432042,-607.50217725,0.00010888,2,"2024-08-24T08:50:32.042",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780992,1724489432051,-191.52383957,0.00010888,2,"2024-08-24T08:50:32.051",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780993,1724489432060,-166.39780491,0.00010888,2,"2024-08-24T08:50:32.060",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780994,1724489432069,-164.4317177,0.00010888,2,"2024-08-24T08:50:32.069",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780995,1724489432078,-203.44814982,0.00010888,2,"2024-08-24T08:50:32.078",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780996,1724489432087,-358.14086593,0.00010888,2,"2024-08-24T08:50:32.087",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780997,1724489432097,-203.10130847,0.00010888,2,"2024-08-24T08:50:32.097",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780998,1724489432107,-235.57572,0.0001089,2,"2024-08-24T08:50:32.107",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335780999,1724489432116,-242.53687016,0.0001089,2,"2024-08-24T08:50:32.116",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781000,1724489432126,-255.71947903,0.0001089,2,"2024-08-24T08:50:32.126",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781001,1724489432135,-328.86743048,0.0001089,2,"2024-08-24T08:50:32.135",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781002,1724489432145,-286.12019281,0.0001089,2,"2024-08-24T08:50:32.145",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781003,1724489432154,-150.0,0.00010899,2,"2024-08-24T08:50:32.154",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781004,1724489432163,-2318.5977525,0.00010899,2,"2024-08-24T08:50:32.163",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781005,1724489432173,-155.0,0.00010899,2,"2024-08-24T08:50:32.173",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781007,1724489432182,-356.58111042,0.00010899,2,"2024-08-24T08:50:32.182",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781008,1724489432191,-1074.88726643,0.00010899,2,"2024-08-24T08:50:32.191",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781009,1724489432200,-167.7305538,0.000109,2,"2024-08-24T08:50:32.200",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781010,1724489432209,-5970.36541905,0.000109,2,"2024-08-24T08:50:32.209",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781011,1724489432226,-1380.41039398,0.000109,2,"2024-08-24T08:50:32.226",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781013,1724489432235,-171.61026492,0.000109,2,"2024-08-24T08:50:32.235",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781014,1724489432245,-939.78091652,0.000109,2,"2024-08-24T08:50:32.245",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781016,1724489432255,-217.52152038,0.000109,2,"2024-08-24T08:50:32.255",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781018,1724489432266,-154.25,0.00010959,2,"2024-08-24T08:50:32.266",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781020,1724489432275,-166.08,0.00010959,2,"2024-08-24T08:50:32.275",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781021,1724489432286,-200.0,0.00010973,2,"2024-08-24T08:50:32.286",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781022,1724489432295,-547.39285044,0.00010979,2,"2024-08-24T08:50:32.295",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781023,1724489432305,-522.9745894,0.00010989,2,"2024-08-24T08:50:32.305",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781024,1724489432314,-207.04310349,0.00010991,2,"2024-08-24T08:50:32.314",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781025,1724489432326,-805.63031946,0.00010991,2,"2024-08-24T08:50:32.326",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781026,1724489432350,-555.249,0.00010991,2,"2024-08-24T08:50:32.350",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781027,1724489432362,-3709.61593083,0.00010991,2,"2024-08-24T08:50:32.362",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781028,1724489432371,-983.016,0.00010992,2,"2024-08-24T08:50:32.371",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781029,1724489432382,-22765.3402531,0.00010992,2,"2024-08-24T08:50:32.382",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781030,1724489432392,-10283.6294407,0.00010992,2,"2024-08-24T08:50:32.392",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781031,1724489432402,-4191.8475873,0.00010992,2,"2024-08-24T08:50:32.402",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781032,1724489432412,-715.5169187,0.00010992,2,"2024-08-24T08:50:32.412",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781033,1724489432422,-534.5094377,0.00010992,2,"2024-08-24T08:50:32.422",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781034,1724489432431,-13428.25103277,0.00010992,2,"2024-08-24T08:50:32.431",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781035,1724489432442,-8187.43401926,0.00010992,2,"2024-08-24T08:50:32.442",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781036,1724489432454,-2700.0,0.00010992,2,"2024-08-24T08:50:32.454",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781037,1724489432466,-20235.28272182,0.00010992,2,"2024-08-24T08:50:32.466",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781038,1724489432478,-1919.22464758,0.00010992,2,"2024-08-24T08:50:32.478",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781039,1724489432491,-1184.24886143,0.00010992,2,"2024-08-24T08:50:32.491",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781040,1724489432503,-368.7704374,0.00010992,2,"2024-08-24T08:50:32.503",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781041,1724489432519,-3188.80146574,0.00010992,2,"2024-08-24T08:50:32.519",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781042,1724489432529,-2226.95782688,0.00010993,2,"2024-08-24T08:50:32.529",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781043,1724489432539,-536.75723948,0.00010993,2,"2024-08-24T08:50:32.539",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781044,1724489432549,-162.39023677,0.00010997,2,"2024-08-24T08:50:32.549",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781045,1724489432558,-39.211813,0.00010997,2,"2024-08-24T08:50:32.558",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781046,1724489432574,-460.788187,0.00010997,2,"2024-08-24T08:50:32.574",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781047,1724489432583,-250.7338032,0.00010997,2,"2024-08-24T08:50:32.583",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781048,1724489432593,-500.0,0.00010997,2,"2024-08-24T08:50:32.593",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781049,1724489432603,-500.0,0.00010997,2,"2024-08-24T08:50:32.603",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781050,1724489432612,-500.0,0.00010997,2,"2024-08-24T08:50:32.612",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781051,1724489432622,-500.0,0.00010997,2,"2024-08-24T08:50:32.622",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781052,1724489432631,-475.01281043,0.00010997,2,"2024-08-24T08:50:32.631",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781053,1724489432643,-99.83475306,0.00010997,2,"2024-08-24T08:50:32.643",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781054,1724489432652,-500.0,0.00010997,2,"2024-08-24T08:50:32.652",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781055,1724489432662,-500.0,0.00010997,2,"2024-08-24T08:50:32.662",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781056,1724489432671,-500.0,0.00010997,2,"2024-08-24T08:50:32.671",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781057,1724489432681,-500.0,0.00010997,2,"2024-08-24T08:50:32.681",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781058,1724489432691,-500.0,0.00010997,2,"2024-08-24T08:50:32.691",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781059,1724489432700,-500.0,0.00010997,2,"2024-08-24T08:50:32.700",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781060,1724489432711,-500.0,0.00010997,2,"2024-08-24T08:50:32.711",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781061,1724489432723,-500.0,0.00010997,2,"2024-08-24T08:50:32.723",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781062,1724489432734,-500.0,0.00010997,2,"2024-08-24T08:50:32.734",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781063,1724489432743,-500.0,0.00010997,2,"2024-08-24T08:50:32.743",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781064,1724489432755,-500.0,0.00010997,2,"2024-08-24T08:50:32.755",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781065,1724489432764,-162.78185296,0.00010997,2,"2024-08-24T08:50:32.764",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781066,1724489432774,-274.02902688,0.00010997,2,"2024-08-24T08:50:32.774",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781067,1724489432787,-225.97097312,0.00010997,2,"2024-08-24T08:50:32.787",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781068,1724489432797,-601.83839919,0.00010997,2,"2024-08-24T08:50:32.797",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781069,1724489432807,-500.0,0.00010997,2,"2024-08-24T08:50:32.807",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781070,1724489432816,-500.0,0.00010997,2,"2024-08-24T08:50:32.816",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781071,1724489432826,-500.0,0.00010997,2,"2024-08-24T08:50:32.826",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781072,1724489432835,-500.0,0.00010997,2,"2024-08-24T08:50:32.835",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781073,1724489432845,-500.0,0.00010997,2,"2024-08-24T08:50:32.845",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781074,1724489432854,-500.0,0.00010997,2,"2024-08-24T08:50:32.854",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781075,1724489432863,-500.0,0.00010997,2,"2024-08-24T08:50:32.863",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781076,1724489432873,-500.0,0.00010997,2,"2024-08-24T08:50:32.873",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781077,1724489432883,-500.0,0.00010997,2,"2024-08-24T08:50:32.883",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781078,1724489432893,-500.0,0.00010997,2,"2024-08-24T08:50:32.893",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781079,1724489432902,-500.0,0.00010997,2,"2024-08-24T08:50:32.902",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781080,1724489432912,-434.78915047,0.00010997,2,"2024-08-24T08:50:32.912",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781081,1724489432924,-65.21084953,0.00010997,2,"2024-08-24T08:50:32.924",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781082,1724489432933,-500.0,0.00010997,2,"2024-08-24T08:50:32.933",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781083,1724489432943,-500.0,0.00010997,2,"2024-08-24T08:50:32.943",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781084,1724489432952,-919.08,0.00010997,2,"2024-08-24T08:50:32.952",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781085,1724489432962,-922.3,0.00010997,2,"2024-08-24T08:50:32.962",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781086,1724489432974,-500.0,0.00010997,2,"2024-08-24T08:50:32.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781087,1724489432983,-500.0,0.00010997,2,"2024-08-24T08:50:32.983",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781088,1724489432992,-620.92,0.00010997,2,"2024-08-24T08:50:32.992",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781089,1724489433001,-500.0,0.00010997,2,"2024-08-24T08:50:33.001",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781090,1724489433012,-500.0,0.00010997,2,"2024-08-24T08:50:33.012",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781091,1724489433022,-500.0,0.00010997,2,"2024-08-24T08:50:33.022",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781092,1724489433032,-500.0,0.00010997,2,"2024-08-24T08:50:33.032",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781093,1724489433041,-500.0,0.00010997,2,"2024-08-24T08:50:33.041",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781094,1724489433052,-1704.4,0.00010997,2,"2024-08-24T08:50:33.052",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781095,1724489433061,-632.38,0.00010997,2,"2024-08-24T08:50:33.061",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781096,1724489433071,-500.0,0.00010997,2,"2024-08-24T08:50:33.071",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781097,1724489433081,-500.0,0.00010997,2,"2024-08-24T08:50:33.081",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781098,1724489433090,-649.56094708,0.00010997,2,"2024-08-24T08:50:33.090",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781099,1724489433100,-662.35301377,0.00010998,2,"2024-08-24T08:50:33.100",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781100,1724489433113,-323.38061355,0.00010998,2,"2024-08-24T08:50:33.113",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781101,1724489433122,-57.4259156,0.00010998,2,"2024-08-24T08:50:33.122",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781110,1724489437807,-155.0,0.00010097,2,"2024-08-24T08:50:37.807",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781111,1724489437817,-1868.85597127,0.00010566,2,"2024-08-24T08:50:37.817",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781112,1724489437826,-296.99205589,0.00010799,2,"2024-08-24T08:50:37.826",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781113,1724489437835,-517.65878543,0.00010862,2,"2024-08-24T08:50:37.835",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781114,1724489437844,-236.78945143,0.00010888,2,"2024-08-24T08:50:37.844",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781115,1724489437853,-292.74243511,0.00010949,2,"2024-08-24T08:50:37.853",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781116,1724489437863,-500.0,0.00010997,2,"2024-08-24T08:50:37.863",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781117,1724489437872,-311.5395012,0.00010998,2,"2024-08-24T08:50:37.872",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781118,1724489437881,-500.0,0.00010998,2,"2024-08-24T08:50:37.881",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781119,1724489437891,-500.0,0.00010998,2,"2024-08-24T08:50:37.891",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781120,1724489437900,-500.0,0.00010998,2,"2024-08-24T08:50:37.900",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781121,1724489437908,-500.0,0.00010998,2,"2024-08-24T08:50:37.908",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781122,1724489437918,-206.48397529,0.00010998,2,"2024-08-24T08:50:37.918",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781123,1724489437930,-293.51602471,0.00010998,2,"2024-08-24T08:50:37.930",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781124,1724489437940,-500.0,0.00010998,2,"2024-08-24T08:50:37.940",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781125,1724489437949,-478.9688741,0.00010998,2,"2024-08-24T08:50:37.949",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781126,1724489437959,-500.0,0.00010998,2,"2024-08-24T08:50:37.959",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781127,1724489437970,-500.0,0.00010998,2,"2024-08-24T08:50:37.970",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781128,1724489437979,-500.0,0.00010998,2,"2024-08-24T08:50:37.979",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781129,1724489437988,-500.0,0.00010998,2,"2024-08-24T08:50:37.988",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781130,1724489437998,-500.0,0.00010998,2,"2024-08-24T08:50:37.998",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781131,1724489438008,-500.0,0.00010998,2,"2024-08-24T08:50:38.008",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781132,1724489438018,-500.0,0.00010998,2,"2024-08-24T08:50:38.018",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781133,1724489438028,-500.0,0.00010998,2,"2024-08-24T08:50:38.028",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781134,1724489438038,-500.0,0.00010998,2,"2024-08-24T08:50:38.038",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781135,1724489438047,-500.0,0.00010998,2,"2024-08-24T08:50:38.047",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781136,1724489438056,-500.0,0.00010998,2,"2024-08-24T08:50:38.056",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781137,1724489438066,-500.0,0.00010998,2,"2024-08-24T08:50:38.066",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781138,1724489438077,-500.0,0.00010998,2,"2024-08-24T08:50:38.077",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781139,1724489438087,-508.97,0.00010998,2,"2024-08-24T08:50:38.087",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781140,1724489438098,-500.0,0.00010998,2,"2024-08-24T08:50:38.098",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781141,1724489438108,-500.0,0.00010998,2,"2024-08-24T08:50:38.108",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781142,1724489438117,-500.0,0.00010998,2,"2024-08-24T08:50:38.117",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781143,1724489438127,-500.0,0.00010998,2,"2024-08-24T08:50:38.127",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781144,1724489438136,-500.0,0.00010998,2,"2024-08-24T08:50:38.136",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781146,1724489438147,-500.0,0.00010998,2,"2024-08-24T08:50:38.147",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781148,1724489438156,-500.0,0.00010998,2,"2024-08-24T08:50:38.156",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781150,1724489438166,-228.74,0.00010998,2,"2024-08-24T08:50:38.166",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781151,1724489438176,-500.0,0.00010998,2,"2024-08-24T08:50:38.176",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781152,1724489438185,-500.0,0.00010998,2,"2024-08-24T08:50:38.185",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781153,1724489438194,-500.0,0.00010998,2,"2024-08-24T08:50:38.194",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781154,1724489438204,-500.0,0.00010998,2,"2024-08-24T08:50:38.204",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781155,1724489438213,-500.0,0.00010998,2,"2024-08-24T08:50:38.213",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781156,1724489438223,-500.0,0.00010998,2,"2024-08-24T08:50:38.223",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781157,1724489438232,-500.0,0.00010998,2,"2024-08-24T08:50:38.232",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781158,1724489438242,-546.32853433,0.00010998,2,"2024-08-24T08:50:38.242",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781159,1724489438251,-500.0,0.00010998,2,"2024-08-24T08:50:38.251",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781160,1724489438261,-500.0,0.00010998,2,"2024-08-24T08:50:38.261",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781161,1724489438270,-500.0,0.00010998,2,"2024-08-24T08:50:38.270",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781162,1724489438279,-919.08,0.00010998,2,"2024-08-24T08:50:38.279",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781163,1724489438289,-922.3,0.00010998,2,"2024-08-24T08:50:38.289",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781164,1724489438298,-514.44,0.00010998,2,"2024-08-24T08:50:38.298",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781165,1724489438308,-500.0,0.00010998,2,"2024-08-24T08:50:38.308",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781166,1724489438317,-500.0,0.00010998,2,"2024-08-24T08:50:38.317",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781167,1724489438327,-620.92,0.00010998,2,"2024-08-24T08:50:38.327",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781168,1724489438338,-552.4,0.00010998,2,"2024-08-24T08:50:38.338",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781169,1724489438347,-500.0,0.00010998,2,"2024-08-24T08:50:38.347",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781170,1724489438357,-510.26,0.00010998,2,"2024-08-24T08:50:38.357",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781171,1724489438367,-500.0,0.00010998,2,"2024-08-24T08:50:38.367",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781172,1724489438376,-500.0,0.00010998,2,"2024-08-24T08:50:38.376",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781173,1724489438385,-500.0,0.00010998,2,"2024-08-24T08:50:38.385",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781174,1724489438394,-420.83129886,0.00010998,2,"2024-08-24T08:50:38.394",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781175,1724489438404,-777.72095779,0.00010998,2,"2024-08-24T08:50:38.404",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781176,1724489438568,-926.67904221,0.00010998,2,"2024-08-24T08:50:38.568",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781177,1724489438578,-632.38,0.00010998,2,"2024-08-24T08:50:38.578",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781178,1724489438589,-500.0,0.00010998,2,"2024-08-24T08:50:38.589",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781179,1724489438598,-500.0,0.00010998,2,"2024-08-24T08:50:38.598",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781180,1724489438607,-500.0,0.00010998,2,"2024-08-24T08:50:38.607",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781181,1724489438617,-500.0,0.00010998,2,"2024-08-24T08:50:38.617",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781182,1724489438627,-164.134153,0.00010999,2,"2024-08-24T08:50:38.627",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781183,1724489438636,-1000.0,0.00010999,2,"2024-08-24T08:50:38.636",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781185,1724489438647,-1000.0,0.00010999,2,"2024-08-24T08:50:38.647",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781186,1724489438657,-1000.0,0.00010999,2,"2024-08-24T08:50:38.657",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781187,1724489438666,-1000.0,0.00010999,2,"2024-08-24T08:50:38.666",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781189,1724489438676,-314.01590704,0.00010999,2,"2024-08-24T08:50:38.676",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781190,1724489438686,-500.0,0.00010999,2,"2024-08-24T08:50:38.686",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781191,1724489438696,-500.0,0.00010999,2,"2024-08-24T08:50:38.696",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781192,1724489438707,-500.0,0.00010999,2,"2024-08-24T08:50:38.707",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781193,1724489438722,-500.0,0.00010999,2,"2024-08-24T08:50:38.722",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781194,1724489438732,-500.0,0.00010999,2,"2024-08-24T08:50:38.732",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781195,1724489438741,-500.0,0.00010999,2,"2024-08-24T08:50:38.741",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781196,1724489438751,-500.0,0.00010999,2,"2024-08-24T08:50:38.751",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781197,1724489438762,-500.0,0.00010999,2,"2024-08-24T08:50:38.762",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781198,1724489438771,-500.0,0.00010999,2,"2024-08-24T08:50:38.771",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781199,1724489438780,-500.0,0.00010999,2,"2024-08-24T08:50:38.780",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781200,1724489438793,-500.0,0.00010999,2,"2024-08-24T08:50:38.793",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781201,1724489438803,-410.90326454,0.00010999,2,"2024-08-24T08:50:38.803",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781202,1724489438812,-500.0,0.00010999,2,"2024-08-24T08:50:38.812",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781203,1724489438822,-500.0,0.00010999,2,"2024-08-24T08:50:38.822",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781204,1724489438831,-500.0,0.00010999,2,"2024-08-24T08:50:38.831",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781205,1724489438841,-500.0,0.00010999,2,"2024-08-24T08:50:38.841",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781206,1724489438850,-500.0,0.00010999,2,"2024-08-24T08:50:38.850",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781207,1724489438860,-500.0,0.00010999,2,"2024-08-24T08:50:38.860",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781208,1724489438870,-500.0,0.00010999,2,"2024-08-24T08:50:38.870",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781209,1724489438880,-500.0,0.00010999,2,"2024-08-24T08:50:38.880",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781210,1724489438888,-500.0,0.00010999,2,"2024-08-24T08:50:38.888",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781211,1724489438898,-500.0,0.00010999,2,"2024-08-24T08:50:38.898",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781212,1724489438907,-500.0,0.00010999,2,"2024-08-24T08:50:38.907",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781213,1724489438917,-500.0,0.00010999,2,"2024-08-24T08:50:38.917",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781214,1724489438926,-500.0,0.00010999,2,"2024-08-24T08:50:38.926",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781215,1724489438935,-500.0,0.00010999,2,"2024-08-24T08:50:38.935",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781216,1724489438945,-203.51516548,0.00010999,2,"2024-08-24T08:50:38.945",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781217,1724489438953,-500.0,0.00010999,2,"2024-08-24T08:50:38.953",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781218,1724489438963,-500.0,0.00010999,2,"2024-08-24T08:50:38.963",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781219,1724489438974,-500.0,0.00010999,2,"2024-08-24T08:50:38.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781220,1724489438984,-500.0,0.00010999,2,"2024-08-24T08:50:38.984",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781221,1724489438993,-500.0,0.00010999,2,"2024-08-24T08:50:38.993",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781222,1724489439003,-500.0,0.00010999,2,"2024-08-24T08:50:39.003",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781223,1724489439013,-500.0,0.00010999,2,"2024-08-24T08:50:39.013",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781224,1724489439022,-531.00583952,0.00010999,2,"2024-08-24T08:50:39.022",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781225,1724489439031,-500.0,0.00010999,2,"2024-08-24T08:50:39.031",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781226,1724489439041,-500.0,0.00010999,2,"2024-08-24T08:50:39.041",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781227,1724489439050,-500.0,0.00010999,2,"2024-08-24T08:50:39.050",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781228,1724489439059,-594.52972898,0.00010999,2,"2024-08-24T08:50:39.059",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781229,1724489439069,-500.0,0.00010999,2,"2024-08-24T08:50:39.069",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781230,1724489439078,-500.0,0.00010999,2,"2024-08-24T08:50:39.078",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781231,1724489439087,-500.0,0.00010999,2,"2024-08-24T08:50:39.087",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781232,1724489439096,-500.0,0.00010999,2,"2024-08-24T08:50:39.096",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781233,1724489439105,-500.0,0.00010999,2,"2024-08-24T08:50:39.105",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781234,1724489439114,-250.28523305,0.00010999,2,"2024-08-24T08:50:39.114",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781235,1724489439123,-145.43126689,0.00010999,2,"2024-08-24T08:50:39.123",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781236,1724489439334,-292.46071786,0.00010999,2,"2024-08-24T08:50:39.334",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781238,1724489439836,-62.10801525,0.00010999,2,"2024-08-24T08:50:39.836",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781239,1724489439846,-450.46708383,0.00010999,2,"2024-08-24T08:50:39.846",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781240,1724489439855,-500.0,0.00010999,2,"2024-08-24T08:50:39.855",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781241,1724489439864,-500.0,0.00010999,2,"2024-08-24T08:50:39.864",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781242,1724489439873,-500.0,0.00010999,2,"2024-08-24T08:50:39.873",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781243,1724489439883,-500.0,0.00010999,2,"2024-08-24T08:50:39.883",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781244,1724489439892,-412.95,0.00010999,2,"2024-08-24T08:50:39.892",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781245,1724489439901,-500.0,0.00010999,2,"2024-08-24T08:50:39.901",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781246,1724489439910,-500.0,0.00010999,2,"2024-08-24T08:50:39.910",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781247,1724489439919,-500.0,0.00010999,2,"2024-08-24T08:50:39.919",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781248,1724489439928,-156.93575638,0.00010999,2,"2024-08-24T08:50:39.928",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781249,1724489439940,-343.06424362,0.00010999,2,"2024-08-24T08:50:39.940",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781250,1724489439949,-500.0,0.00010999,2,"2024-08-24T08:50:39.949",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781251,1724489439959,-500.0,0.00010999,2,"2024-08-24T08:50:39.959",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781252,1724489439968,-500.0,0.00010999,2,"2024-08-24T08:50:39.968",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781253,1724489439979,-440.05,0.00010999,2,"2024-08-24T08:50:39.979",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781254,1724489439988,-500.0,0.00010999,2,"2024-08-24T08:50:39.988",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781255,1724489439998,-500.0,0.00010999,2,"2024-08-24T08:50:39.998",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781256,1724489440007,-500.0,0.00010999,2,"2024-08-24T08:50:40.007",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781257,1724489440016,-500.0,0.00010999,2,"2024-08-24T08:50:40.016",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781258,1724489440026,-500.0,0.00010999,2,"2024-08-24T08:50:40.026",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781259,1724489440035,-500.0,0.00010999,2,"2024-08-24T08:50:40.035",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781260,1724489440045,-500.0,0.00010999,2,"2024-08-24T08:50:40.045",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781261,1724489440054,-568.74,0.00010999,2,"2024-08-24T08:50:40.054",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781262,1724489440063,-500.0,0.00010999,2,"2024-08-24T08:50:40.063",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781263,1724489440074,-500.0,0.00010999,2,"2024-08-24T08:50:40.074",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781264,1724489440084,-500.0,0.00010999,2,"2024-08-24T08:50:40.084",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781265,1724489440094,-500.0,0.00010999,2,"2024-08-24T08:50:40.094",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781266,1724489440103,-616.95,0.00010999,2,"2024-08-24T08:50:40.103",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781267,1724489440113,-500.0,0.00010999,2,"2024-08-24T08:50:40.113",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781268,1724489440123,-500.0,0.00010999,2,"2024-08-24T08:50:40.123",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781269,1724489440132,-500.0,0.00010999,2,"2024-08-24T08:50:40.132",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781270,1724489440141,-500.0,0.00010999,2,"2024-08-24T08:50:40.141",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781271,1724489440153,-500.0,0.00010999,2,"2024-08-24T08:50:40.153",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781272,1724489440163,-492.62112894,0.00010999,2,"2024-08-24T08:50:40.163",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781273,1724489440173,-500.0,0.00010999,2,"2024-08-24T08:50:40.173",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781274,1724489440183,-500.0,0.00010999,2,"2024-08-24T08:50:40.183",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781275,1724489440192,-500.0,0.00010999,2,"2024-08-24T08:50:40.192",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781276,1724489440201,-500.0,0.00010999,2,"2024-08-24T08:50:40.201",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781277,1724489440210,-500.0,0.00010999,2,"2024-08-24T08:50:40.210",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781278,1724489440219,-500.0,0.00010999,2,"2024-08-24T08:50:40.219",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781279,1724489440230,-397.98,0.00010999,2,"2024-08-24T08:50:40.230",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781280,1724489440239,-500.0,0.00010999,2,"2024-08-24T08:50:40.239",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781282,1724489440248,-500.0,0.00010999,2,"2024-08-24T08:50:40.248",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781284,1724489440257,-500.0,0.00010999,2,"2024-08-24T08:50:40.257",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781286,1724489440266,-500.0,0.00010999,2,"2024-08-24T08:50:40.266",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781288,1724489440276,-500.0,0.00010999,2,"2024-08-24T08:50:40.276",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781290,1724489440285,-644.14,0.00010999,2,"2024-08-24T08:50:40.285",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781292,1724489440297,-500.0,0.00010999,2,"2024-08-24T08:50:40.297",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781294,1724489440309,-500.0,0.00010999,2,"2024-08-24T08:50:40.309",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781297,1724489440322,-500.0,0.00010999,2,"2024-08-24T08:50:40.322",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781299,1724489440334,-500.0,0.00010999,2,"2024-08-24T08:50:40.334",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781301,1724489440346,-500.0,0.00010999,2,"2024-08-24T08:50:40.346",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781303,1724489440356,-500.0,0.00010999,2,"2024-08-24T08:50:40.356",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781306,1724489440367,-500.0,0.00010999,2,"2024-08-24T08:50:40.367",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781308,1724489440378,-404.05,0.00010999,2,"2024-08-24T08:50:40.378",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781311,1724489440390,-500.0,0.00010999,2,"2024-08-24T08:50:40.390",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781313,1724489440400,-500.0,0.00010999,2,"2024-08-24T08:50:40.400",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781317,1724489440413,-500.0,0.00010999,2,"2024-08-24T08:50:40.413",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781320,1724489440426,-500.0,0.00010999,2,"2024-08-24T08:50:40.426",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781322,1724489440439,-500.0,0.00010999,2,"2024-08-24T08:50:40.439",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781324,1724489440451,-500.0,0.00010999,2,"2024-08-24T08:50:40.451",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781326,1724489440463,-370.57253803,0.00010999,2,"2024-08-24T08:50:40.463",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781329,1724489440476,-500.0,0.00010999,2,"2024-08-24T08:50:40.476",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781331,1724489440488,-500.0,0.00010999,2,"2024-08-24T08:50:40.488",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781333,1724489440501,-500.0,0.00010999,2,"2024-08-24T08:50:40.501",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781336,1724489440512,-500.0,0.00010999,2,"2024-08-24T08:50:40.512",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781338,1724489440524,-500.0,0.00010999,2,"2024-08-24T08:50:40.524",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781340,1724489440535,-500.0,0.00010999,2,"2024-08-24T08:50:40.535",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781342,1724489440546,-618.19244572,0.00010999,2,"2024-08-24T08:50:40.546",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781344,1724489440557,-500.0,0.00010999,2,"2024-08-24T08:50:40.557",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781346,1724489440568,-500.0,0.00010999,2,"2024-08-24T08:50:40.568",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781349,1724489440580,-500.0,0.00010999,2,"2024-08-24T08:50:40.580",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781351,1724489440592,-500.0,0.00010999,2,"2024-08-24T08:50:40.592",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781353,1724489440603,-500.0,0.00010999,2,"2024-08-24T08:50:40.603",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781355,1724489440617,-500.0,0.00010999,2,"2024-08-24T08:50:40.617",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781357,1724489440628,-500.0,0.00010999,2,"2024-08-24T08:50:40.628",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781359,1724489440638,-500.0,0.00010999,2,"2024-08-24T08:50:40.638",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781361,1724489440648,-500.0,0.00010999,2,"2024-08-24T08:50:40.648",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781364,1724489440660,-500.0,0.00010999,2,"2024-08-24T08:50:40.660",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781366,1724489440671,-500.0,0.00010999,2,"2024-08-24T08:50:40.671",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781368,1724489440683,-451.35520985,0.00010999,2,"2024-08-24T08:50:40.683",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781370,1724489440694,-180.5890003,0.00010999,2,"2024-08-24T08:50:40.694",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781372,1724489440705,-500.0,0.00010999,2,"2024-08-24T08:50:40.705",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781374,1724489440719,-500.0,0.00010999,2,"2024-08-24T08:50:40.719",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781376,1724489440742,-500.0,0.00010999,2,"2024-08-24T08:50:40.742",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781379,1724489440754,-500.0,0.00010999,2,"2024-08-24T08:50:40.754",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781381,1724489440766,-500.0,0.00010999,2,"2024-08-24T08:50:40.766",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781383,1724489440778,-500.0,0.00010999,2,"2024-08-24T08:50:40.778",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781385,1724489440789,-500.0,0.00010999,2,"2024-08-24T08:50:40.789",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781388,1724489440802,-500.0,0.00010999,2,"2024-08-24T08:50:40.802",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781390,1724489440813,-500.0,0.00010999,2,"2024-08-24T08:50:40.813",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781392,1724489440824,-500.0,0.00010999,2,"2024-08-24T08:50:40.824",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781394,1724489440834,-500.0,0.00010999,2,"2024-08-24T08:50:40.834",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781396,1724489440843,-500.0,0.00010999,2,"2024-08-24T08:50:40.843",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781398,1724489440854,-500.0,0.00010999,2,"2024-08-24T08:50:40.854",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781400,1724489440866,-500.0,0.00010999,2,"2024-08-24T08:50:40.866",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781402,1724489440878,-500.0,0.00010999,2,"2024-08-24T08:50:40.878",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781404,1724489440891,-500.0,0.00010999,2,"2024-08-24T08:50:40.891",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781407,1724489440904,-500.0,0.00010999,2,"2024-08-24T08:50:40.904",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781409,1724489440915,-500.0,0.00010999,2,"2024-08-24T08:50:40.915",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781411,1724489440924,-500.0,0.00010999,2,"2024-08-24T08:50:40.924",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781413,1724489440935,-500.0,0.00010999,2,"2024-08-24T08:50:40.935",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781415,1724489440947,-500.0,0.00010999,2,"2024-08-24T08:50:40.947",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781417,1724489440958,-500.0,0.00010999,2,"2024-08-24T08:50:40.958",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781419,1724489440969,-500.0,0.00010999,2,"2024-08-24T08:50:40.969",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781421,1724489440985,-500.0,0.00010999,2,"2024-08-24T08:50:40.985",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781424,1724489440995,-500.0,0.00010999,2,"2024-08-24T08:50:40.995",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781426,1724489441006,-500.0,0.00010999,2,"2024-08-24T08:50:41.006",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781428,1724489441015,-500.0,0.00010999,2,"2024-08-24T08:50:41.015",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781429,1724489441026,-278.02510312,0.00010999,2,"2024-08-24T08:50:41.026",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781431,1724489441037,-500.0,0.00010999,2,"2024-08-24T08:50:41.037",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781433,1724489441047,-500.0,0.00010999,2,"2024-08-24T08:50:41.047",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781435,1724489441058,-446.16488149,0.00010999,2,"2024-08-24T08:50:41.058",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781438,1724489441068,-500.0,0.00010999,2,"2024-08-24T08:50:41.068",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781440,1724489441079,-500.0,0.00010999,2,"2024-08-24T08:50:41.079",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781442,1724489441090,-358.36307354,0.00010999,2,"2024-08-24T08:50:41.090",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781444,1724489441107,-141.63692646,0.00010999,2,"2024-08-24T08:50:41.107",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781446,1724489441119,-312.09176476,0.00010999,2,"2024-08-24T08:50:41.119",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781450,1724489441143,-187.90823524,0.00010999,2,"2024-08-24T08:50:41.143",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781452,1724489441154,-427.70755839,0.00010999,2,"2024-08-24T08:50:41.154",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781454,1724489441168,-72.29244161,0.00010999,2,"2024-08-24T08:50:41.168",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781457,1724489441180,-500.0,0.00010999,2,"2024-08-24T08:50:41.180",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781459,1724489441192,-500.0,0.00010999,2,"2024-08-24T08:50:41.192",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781461,1724489441203,-500.0,0.00010999,2,"2024-08-24T08:50:41.203",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781463,1724489441214,-500.0,0.00010999,2,"2024-08-24T08:50:41.214",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781465,1724489441230,-500.0,0.00010999,2,"2024-08-24T08:50:41.230",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781467,1724489441245,-500.0,0.00010999,2,"2024-08-24T08:50:41.245",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781469,1724489441255,-500.0,0.00010999,2,"2024-08-24T08:50:41.255",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781471,1724489441266,-500.0,0.00010999,2,"2024-08-24T08:50:41.266",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781473,1724489441277,-454.15,0.00010999,2,"2024-08-24T08:50:41.277",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781475,1724489441288,-500.0,0.00010999,2,"2024-08-24T08:50:41.288",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781477,1724489441298,-500.0,0.00010999,2,"2024-08-24T08:50:41.298",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781479,1724489441309,-500.0,0.00010999,2,"2024-08-24T08:50:41.309",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781482,1724489441321,-500.0,0.00010999,2,"2024-08-24T08:50:41.321",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781484,1724489441331,-500.0,0.00010999,2,"2024-08-24T08:50:41.331",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781486,1724489441342,-521.34868551,0.00010999,2,"2024-08-24T08:50:41.342",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781488,1724489441352,-500.0,0.00010999,2,"2024-08-24T08:50:41.352",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781490,1724489441363,-500.0,0.00010999,2,"2024-08-24T08:50:41.363",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781492,1724489441375,-500.0,0.00010999,2,"2024-08-24T08:50:41.375",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781494,1724489441385,-500.0,0.00010999,2,"2024-08-24T08:50:41.385",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781496,1724489441396,-500.0,0.00010999,2,"2024-08-24T08:50:41.396",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781498,1724489441408,-500.0,0.00010999,2,"2024-08-24T08:50:41.408",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781500,1724489441419,-919.08,0.00010999,2,"2024-08-24T08:50:41.419",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781503,1724489441430,-500.0,0.00010999,2,"2024-08-24T08:50:41.430",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781505,1724489441441,-919.08,0.00010999,2,"2024-08-24T08:50:41.441",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781507,1724489441451,-500.0,0.00010999,2,"2024-08-24T08:50:41.451",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781509,1724489441462,-919.08,0.00010999,2,"2024-08-24T08:50:41.462",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781511,1724489441474,-500.0,0.00010999,2,"2024-08-24T08:50:41.474",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781513,1724489441485,-919.08,0.00010999,2,"2024-08-24T08:50:41.485",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781515,1724489441496,-500.0,0.00010999,2,"2024-08-24T08:50:41.496",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781517,1724489441506,-919.08,0.00010999,2,"2024-08-24T08:50:41.506",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781519,1724489441518,-500.0,0.00010999,2,"2024-08-24T08:50:41.518",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781521,1724489441528,-919.08,0.00010999,2,"2024-08-24T08:50:41.528",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781523,1724489441539,-500.0,0.00010999,2,"2024-08-24T08:50:41.539",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781525,1724489441550,-919.08,0.00010999,2,"2024-08-24T08:50:41.550",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781527,1724489441561,-500.0,0.00010999,2,"2024-08-24T08:50:41.561",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781529,1724489441571,-919.08,0.00010999,2,"2024-08-24T08:50:41.571",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781531,1724489441582,-500.0,0.00010999,2,"2024-08-24T08:50:41.582",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781534,1724489441593,-919.08,0.00010999,2,"2024-08-24T08:50:41.593",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781536,1724489441603,-500.0,0.00010999,2,"2024-08-24T08:50:41.603",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781538,1724489441614,-919.08,0.00010999,2,"2024-08-24T08:50:41.614",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781540,1724489441625,-500.0,0.00010999,2,"2024-08-24T08:50:41.625",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781542,1724489441637,-919.08,0.00010999,2,"2024-08-24T08:50:41.637",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781544,1724489441647,-500.0,0.00010999,2,"2024-08-24T08:50:41.647",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781546,1724489441658,-919.08,0.00010999,2,"2024-08-24T08:50:41.658",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781548,1724489441669,-500.0,0.00010999,2,"2024-08-24T08:50:41.669",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781551,1724489441679,-919.08,0.00010999,2,"2024-08-24T08:50:41.679",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781553,1724489441690,-500.0,0.00010999,2,"2024-08-24T08:50:41.690",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781555,1724489441701,-919.08,0.00010999,2,"2024-08-24T08:50:41.701",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781557,1724489441716,-429.30978049,0.00010999,2,"2024-08-24T08:50:41.716",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781559,1724489441731,-919.08,0.00010999,2,"2024-08-24T08:50:41.731",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781561,1724489441742,-919.08,0.00010999,2,"2024-08-24T08:50:41.742",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781563,1724489441754,-919.08,0.00010999,2,"2024-08-24T08:50:41.754",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781565,1724489441765,-919.08,0.00010999,2,"2024-08-24T08:50:41.765",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781567,1724489441775,-919.08,0.00010999,2,"2024-08-24T08:50:41.775",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781569,1724489441785,-919.08,0.00010999,2,"2024-08-24T08:50:41.785",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781571,1724489441796,-919.08,0.00010999,2,"2024-08-24T08:50:41.796",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781573,1724489441807,-919.14349106,0.00010999,2,"2024-08-24T08:50:41.807",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781576,1724489441818,-922.3,0.00010999,2,"2024-08-24T08:50:41.818",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781578,1724489441829,-922.3,0.00010999,2,"2024-08-24T08:50:41.829",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781579,1724489441840,-922.3,0.00010999,2,"2024-08-24T08:50:41.840",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781582,1724489441851,-922.3,0.00010999,2,"2024-08-24T08:50:41.851",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781584,1724489441862,-922.3,0.00010999,2,"2024-08-24T08:50:41.862",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781586,1724489441872,-922.3,0.00010999,2,"2024-08-24T08:50:41.872",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781588,1724489441885,-922.3,0.00010999,2,"2024-08-24T08:50:41.885",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781590,1724489441895,-922.3,0.00010999,2,"2024-08-24T08:50:41.895",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781592,1724489441907,-922.3,0.00010999,2,"2024-08-24T08:50:41.907",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781594,1724489441919,-922.3,0.00010999,2,"2024-08-24T08:50:41.919",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781596,1724489441930,-922.3,0.00010999,2,"2024-08-24T08:50:41.930",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781598,1724489441942,-922.3,0.00010999,2,"2024-08-24T08:50:41.942",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781600,1724489441951,-922.3,0.00010999,2,"2024-08-24T08:50:41.951",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781602,1724489441962,-922.3,0.00010999,2,"2024-08-24T08:50:41.962",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781604,1724489441972,-922.3,0.00010999,2,"2024-08-24T08:50:41.972",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781606,1724489441983,-922.3,0.00010999,2,"2024-08-24T08:50:41.983",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781608,1724489441992,-922.3,0.00010999,2,"2024-08-24T08:50:41.992",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781610,1724489442002,-922.3,0.00010999,2,"2024-08-24T08:50:42.002",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781612,1724489442011,-922.3,0.00010999,2,"2024-08-24T08:50:42.011",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781614,1724489442021,-514.44,0.00010999,2,"2024-08-24T08:50:42.021",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781615,1724489442030,-922.3,0.00010999,2,"2024-08-24T08:50:42.030",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781617,1724489442039,-514.44,0.00010999,2,"2024-08-24T08:50:42.039",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781619,1724489442048,-922.3,0.00010999,2,"2024-08-24T08:50:42.048",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781621,1724489442058,-514.44,0.00010999,2,"2024-08-24T08:50:42.058",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781623,1724489442067,-922.39514885,0.00010999,2,"2024-08-24T08:50:42.067",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781646,1724489442271,-514.44,0.00010999,2,"2024-08-24T08:50:42.271",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781648,1724489442289,-514.44,0.00010999,2,"2024-08-24T08:50:42.289",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781650,1724489442299,-514.44,0.00010999,2,"2024-08-24T08:50:42.299",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781653,1724489442308,-514.44,0.00010999,2,"2024-08-24T08:50:42.308",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781654,1724489442317,-514.44,0.00010999,2,"2024-08-24T08:50:42.317",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781657,1724489442327,-514.44,0.00010999,2,"2024-08-24T08:50:42.327",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781658,1724489442336,-514.44,0.00010999,2,"2024-08-24T08:50:42.336",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781660,1724489442346,-514.44,0.00010999,2,"2024-08-24T08:50:42.346",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781662,1724489442355,-514.44,0.00010999,2,"2024-08-24T08:50:42.355",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781664,1724489442364,-514.44,0.00010999,2,"2024-08-24T08:50:42.364",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781666,1724489442373,-514.44,0.00010999,2,"2024-08-24T08:50:42.373",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781668,1724489442383,-514.44,0.00010999,2,"2024-08-24T08:50:42.383",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781670,1724489442392,-514.44,0.00010999,2,"2024-08-24T08:50:42.392",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781672,1724489442401,-514.44,0.00010999,2,"2024-08-24T08:50:42.401",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781674,1724489442410,-514.44,0.00010999,2,"2024-08-24T08:50:42.410",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781676,1724489442420,-514.44,0.00010999,2,"2024-08-24T08:50:42.420",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781678,1724489442429,-514.44,0.00010999,2,"2024-08-24T08:50:42.429",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781680,1724489442438,-514.44,0.00010999,2,"2024-08-24T08:50:42.438",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781682,1724489442447,-514.44,0.00010999,2,"2024-08-24T08:50:42.447",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781684,1724489442456,-468.41889926,0.00010999,2,"2024-08-24T08:50:42.456",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781753,1724489442889,-46.02349052,0.00010999,2,"2024-08-24T08:50:42.889",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781756,1724489442899,-500.0,0.00010999,2,"2024-08-24T08:50:42.899",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781759,1724489442909,-500.0,0.00010999,2,"2024-08-24T08:50:42.909",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781762,1724489442918,-500.0,0.00010999,2,"2024-08-24T08:50:42.918",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781766,1724489442928,-500.0,0.00010999,2,"2024-08-24T08:50:42.928",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781768,1724489442937,-500.0,0.00010999,2,"2024-08-24T08:50:42.937",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781771,1724489442946,-500.0,0.00010999,2,"2024-08-24T08:50:42.946",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781773,1724489442956,-500.0,0.00010999,2,"2024-08-24T08:50:42.956",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781775,1724489442965,-500.0,0.00010999,2,"2024-08-24T08:50:42.965",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781777,1724489442975,-500.0,0.00010999,2,"2024-08-24T08:50:42.975",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781779,1724489442984,-390.01965799,0.00010999,2,"2024-08-24T08:50:42.984",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781781,1724489442993,-500.0,0.00010999,2,"2024-08-24T08:50:42.993",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781783,1724489443002,-500.0,0.00010999,2,"2024-08-24T08:50:43.002",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781785,1724489443011,-500.0,0.00010999,2,"2024-08-24T08:50:43.011",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781787,1724489443020,-500.0,0.00010999,2,"2024-08-24T08:50:43.020",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781789,1724489443030,-500.0,0.00010999,2,"2024-08-24T08:50:43.030",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781791,1724489443039,-500.0,0.00010999,2,"2024-08-24T08:50:43.039",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781793,1724489443048,-500.0,0.00010999,2,"2024-08-24T08:50:43.048",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781794,1724489443057,-500.0,0.00010999,2,"2024-08-24T08:50:43.057",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781796,1724489443066,-500.0,0.00010999,2,"2024-08-24T08:50:43.066",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781798,1724489443075,-500.0,0.00010999,2,"2024-08-24T08:50:43.075",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781800,1724489443084,-500.0,0.00010999,2,"2024-08-24T08:50:43.084",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781802,1724489443093,-500.0,0.00010999,2,"2024-08-24T08:50:43.093",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781804,1724489443103,-636.32,0.00010999,2,"2024-08-24T08:50:43.103",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781806,1724489443112,-620.92,0.00010999,2,"2024-08-24T08:50:43.112",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781808,1724489443121,-620.92,0.00010999,2,"2024-08-24T08:50:43.121",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781810,1724489443130,-620.92,0.00010999,2,"2024-08-24T08:50:43.130",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781812,1724489443139,-620.92,0.00010999,2,"2024-08-24T08:50:43.139",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781814,1724489443149,-620.92,0.00010999,2,"2024-08-24T08:50:43.149",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781816,1724489443159,-620.92,0.00010999,2,"2024-08-24T08:50:43.159",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781818,1724489443168,-620.92,0.00010999,2,"2024-08-24T08:50:43.168",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781820,1724489443177,-620.92,0.00010999,2,"2024-08-24T08:50:43.177",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781822,1724489443187,-620.92,0.00010999,2,"2024-08-24T08:50:43.187",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781824,1724489443196,-620.92,0.00010999,2,"2024-08-24T08:50:43.196",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781826,1724489443205,-620.92,0.00010999,2,"2024-08-24T08:50:43.205",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781828,1724489443214,-620.92,0.00010999,2,"2024-08-24T08:50:43.214",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781830,1724489443223,-620.92,0.00010999,2,"2024-08-24T08:50:43.223",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781832,1724489443233,-620.92,0.00010999,2,"2024-08-24T08:50:43.233",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781834,1724489443242,-552.4,0.00010999,2,"2024-08-24T08:50:43.242",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781836,1724489443254,-620.92,0.00010999,2,"2024-08-24T08:50:43.254",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781837,1724489443264,-552.4,0.00010999,2,"2024-08-24T08:50:43.264",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781838,1724489443273,-620.92,0.00010999,2,"2024-08-24T08:50:43.273",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781839,1724489443282,-552.4,0.00010999,2,"2024-08-24T08:50:43.282",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781841,1724489443292,-620.92,0.00010999,2,"2024-08-24T08:50:43.292",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781843,1724489443302,-552.4,0.00010999,2,"2024-08-24T08:50:43.302",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781844,1724489443311,-620.92,0.00010999,2,"2024-08-24T08:50:43.311",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781845,1724489443320,-552.4,0.00010999,2,"2024-08-24T08:50:43.320",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781846,1724489443329,-620.92,0.00010999,2,"2024-08-24T08:50:43.329",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781847,1724489443339,-552.4,0.00010999,2,"2024-08-24T08:50:43.339",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781848,1724489443348,-620.92,0.00010999,2,"2024-08-24T08:50:43.348",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781849,1724489443358,-552.4,0.00010999,2,"2024-08-24T08:50:43.358",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781850,1724489443368,-620.92,0.00010999,2,"2024-08-24T08:50:43.368",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781851,1724489443377,-621.0096089,0.00010999,2,"2024-08-24T08:50:43.377",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781852,1724489443386,-552.4,0.00010999,2,"2024-08-24T08:50:43.386",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781853,1724489443396,-552.4,0.00010999,2,"2024-08-24T08:50:43.396",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781854,1724489443405,-552.4,0.00010999,2,"2024-08-24T08:50:43.405",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781855,1724489443414,-552.4,0.00010999,2,"2024-08-24T08:50:43.414",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781856,1724489443423,-552.4,0.00010999,2,"2024-08-24T08:50:43.423",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781857,1724489443433,-552.4,0.00010999,2,"2024-08-24T08:50:43.433",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781858,1724489443442,-552.4,0.00010999,2,"2024-08-24T08:50:43.442",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781859,1724489443452,-552.4,0.00010999,2,"2024-08-24T08:50:43.452",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781860,1724489443462,-552.4,0.00010999,2,"2024-08-24T08:50:43.462",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781861,1724489443471,-552.4,0.00010999,2,"2024-08-24T08:50:43.471",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781863,1724489443482,-552.4,0.00010999,2,"2024-08-24T08:50:43.482",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781864,1724489443491,-552.4,0.00010999,2,"2024-08-24T08:50:43.491",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781865,1724489443502,-552.4,0.00010999,2,"2024-08-24T08:50:43.502",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781867,1724489443511,-552.4,0.00010999,2,"2024-08-24T08:50:43.511",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781869,1724489443520,-552.4,0.00010999,2,"2024-08-24T08:50:43.520",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781871,1724489443530,-552.60441795,0.00010999,2,"2024-08-24T08:50:43.530",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781873,1724489443540,-500.0,0.00010999,2,"2024-08-24T08:50:43.540",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781876,1724489443550,-14.94457564,0.00010999,2,"2024-08-24T08:50:43.550",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781878,1724489443563,-485.05542436,0.00010999,2,"2024-08-24T08:50:43.563",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781880,1724489443572,-500.0,0.00010999,2,"2024-08-24T08:50:43.572",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781882,1724489443582,-500.0,0.00010999,2,"2024-08-24T08:50:43.582",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781884,1724489443593,-500.0,0.00010999,2,"2024-08-24T08:50:43.593",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781886,1724489443602,-500.0,0.00010999,2,"2024-08-24T08:50:43.602",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781888,1724489443612,-500.0,0.00010999,2,"2024-08-24T08:50:43.612",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781890,1724489443621,-500.0,0.00010999,2,"2024-08-24T08:50:43.621",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781892,1724489443630,-500.0,0.00010999,2,"2024-08-24T08:50:43.630",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781894,1724489443639,-500.0,0.00010999,2,"2024-08-24T08:50:43.639",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781896,1724489443649,-500.0,0.00010999,2,"2024-08-24T08:50:43.649",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781898,1724489443658,-500.0,0.00010999,2,"2024-08-24T08:50:43.658",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781900,1724489443667,-500.0,0.00010999,2,"2024-08-24T08:50:43.667",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781902,1724489443676,-500.0,0.00010999,2,"2024-08-24T08:50:43.676",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781904,1724489443686,-500.0,0.00010999,2,"2024-08-24T08:50:43.686",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781906,1724489443697,-500.0,0.00010999,2,"2024-08-24T08:50:43.697",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781908,1724489443707,-500.0,0.00010999,2,"2024-08-24T08:50:43.707",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781910,1724489443720,-436.37670363,0.00010999,2,"2024-08-24T08:50:43.720",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781912,1724489443730,-500.0,0.00010999,2,"2024-08-24T08:50:43.730",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781914,1724489443739,-181.44479425,0.00010999,2,"2024-08-24T08:50:43.739",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781916,1724489443750,-500.0,0.00010999,2,"2024-08-24T08:50:43.750",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781918,1724489443762,-500.0,0.00010999,2,"2024-08-24T08:50:43.762",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781921,1724489443773,-500.0,0.00010999,2,"2024-08-24T08:50:43.773",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781923,1724489443783,-500.0,0.00010999,2,"2024-08-24T08:50:43.783",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781925,1724489443795,-500.0,0.00010999,2,"2024-08-24T08:50:43.795",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781927,1724489443806,-500.0,0.00010999,2,"2024-08-24T08:50:43.806",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781929,1724489443816,-500.0,0.00010999,2,"2024-08-24T08:50:43.816",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781931,1724489443825,-130.04021874,0.00010999,2,"2024-08-24T08:50:43.825",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781933,1724489443839,-369.95978126,0.00010999,2,"2024-08-24T08:50:43.839",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781935,1724489443848,-500.0,0.00010999,2,"2024-08-24T08:50:43.848",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781937,1724489443857,-500.0,0.00010999,2,"2024-08-24T08:50:43.857",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781939,1724489443866,-500.0,0.00010999,2,"2024-08-24T08:50:43.866",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781941,1724489443877,-543.37038094,0.00010999,2,"2024-08-24T08:50:43.877",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781944,1724489443887,-500.0,0.00010999,2,"2024-08-24T08:50:43.887",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781946,1724489443898,-500.0,0.00010999,2,"2024-08-24T08:50:43.898",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781948,1724489443907,-500.0,0.00010999,2,"2024-08-24T08:50:43.907",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781950,1724489443917,-500.0,0.00010999,2,"2024-08-24T08:50:43.917",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781952,1724489443927,-565.51,0.00010999,2,"2024-08-24T08:50:43.927",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781954,1724489443936,-1704.4,0.00010999,2,"2024-08-24T08:50:43.936",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781956,1724489443946,-1704.4,0.00010999,2,"2024-08-24T08:50:43.946",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781958,1724489443956,-1704.4,0.00010999,2,"2024-08-24T08:50:43.956",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781959,1724489443966,-1704.4,0.00010999,2,"2024-08-24T08:50:43.966",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781962,1724489443977,-1704.4,0.00010999,2,"2024-08-24T08:50:43.977",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781964,1724489443996,-1704.4,0.00010999,2,"2024-08-24T08:50:43.996",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781966,1724489444006,-1704.4,0.00010999,2,"2024-08-24T08:50:44.006",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781968,1724489444015,-1704.4,0.00010999,2,"2024-08-24T08:50:44.015",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781970,1724489444024,-1704.4,0.00010999,2,"2024-08-24T08:50:44.024",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781972,1724489444034,-1704.4,0.00010999,2,"2024-08-24T08:50:44.034",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781974,1724489444044,-1704.4,0.00010999,2,"2024-08-24T08:50:44.044",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781976,1724489444053,-1704.4,0.00010999,2,"2024-08-24T08:50:44.053",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781978,1724489444062,-1704.4,0.00010999,2,"2024-08-24T08:50:44.062",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781980,1724489444071,-1704.4,0.00010999,2,"2024-08-24T08:50:44.071",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781982,1724489444081,-1704.4,0.00010999,2,"2024-08-24T08:50:44.081",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781984,1724489444090,-1704.4,0.00010999,2,"2024-08-24T08:50:44.090",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781986,1724489444099,-1468.1601938,0.00010999,2,"2024-08-24T08:50:44.099",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781988,1724489444111,-236.2398062,0.00010999,2,"2024-08-24T08:50:44.111",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781990,1724489444120,-1704.4,0.00010999,2,"2024-08-24T08:50:44.120",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781992,1724489444130,-1704.4,0.00010999,2,"2024-08-24T08:50:44.130",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781994,1724489444139,-1704.4,0.00010999,2,"2024-08-24T08:50:44.139",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781996,1724489444148,-632.38,0.00010999,2,"2024-08-24T08:50:44.148",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335781998,1724489444157,-1704.4,0.00010999,2,"2024-08-24T08:50:44.157",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782000,1724489444168,-632.38,0.00010999,2,"2024-08-24T08:50:44.168",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782002,1724489444177,-479.42878737,0.00010999,2,"2024-08-24T08:50:44.177",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782004,1724489444189,-485.305,0.00010999,2,"2024-08-24T08:50:44.189",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782008,1724489444210,-739.81221394,0.00010999,2,"2024-08-24T08:50:44.210",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782010,1724489444221,-632.38,0.00010999,2,"2024-08-24T08:50:44.221",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782011,1724489444235,-632.38,0.00010999,2,"2024-08-24T08:50:44.235",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782013,1724489444244,-632.38,0.00010999,2,"2024-08-24T08:50:44.244",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782015,1724489444254,-632.38,0.00010999,2,"2024-08-24T08:50:44.254",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782017,1724489444263,-632.38,0.00010999,2,"2024-08-24T08:50:44.263",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782019,1724489444272,-632.38,0.00010999,2,"2024-08-24T08:50:44.272",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782021,1724489444281,-632.38,0.00010999,2,"2024-08-24T08:50:44.281",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782023,1724489444291,-632.38,0.00010999,2,"2024-08-24T08:50:44.291",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782025,1724489444300,-632.38,0.00010999,2,"2024-08-24T08:50:44.300",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782027,1724489444312,-632.38,0.00010999,2,"2024-08-24T08:50:44.312",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782029,1724489444322,-632.38,0.00010999,2,"2024-08-24T08:50:44.322",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782031,1724489444331,-632.38,0.00010999,2,"2024-08-24T08:50:44.331",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782033,1724489444340,-632.38,0.00010999,2,"2024-08-24T08:50:44.340",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782035,1724489444350,-632.38,0.00010999,2,"2024-08-24T08:50:44.350",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782037,1724489444359,-632.38,0.00010999,2,"2024-08-24T08:50:44.359",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782039,1724489444368,-632.38,0.00010999,2,"2024-08-24T08:50:44.368",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782041,1724489444377,-632.38,0.00010999,2,"2024-08-24T08:50:44.377",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782043,1724489444386,-632.38,0.00010999,2,"2024-08-24T08:50:44.386",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782045,1724489444396,-632.38,0.00010999,2,"2024-08-24T08:50:44.396",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782046,1724489444406,-632.4097243,0.00010999,2,"2024-08-24T08:50:44.406",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782048,1724489444415,-500.0,0.00010999,2,"2024-08-24T08:50:44.415",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782050,1724489444424,-500.0,0.00010999,2,"2024-08-24T08:50:44.424",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782052,1724489444434,-500.0,0.00010999,2,"2024-08-24T08:50:44.434",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782055,1724489444443,-500.0,0.00010999,2,"2024-08-24T08:50:44.443",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782057,1724489444453,-500.0,0.00010999,2,"2024-08-24T08:50:44.453",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782059,1724489444462,-295.55,0.00010999,2,"2024-08-24T08:50:44.462",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782060,1724489444472,-151.47933198,0.00010999,2,"2024-08-24T08:50:44.472",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782063,1724489444484,-500.0,0.00010999,2,"2024-08-24T08:50:44.484",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782064,1724489444494,-500.0,0.00010999,2,"2024-08-24T08:50:44.494",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782067,1724489444504,-500.0,0.00010999,2,"2024-08-24T08:50:44.504",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782069,1724489444513,-500.0,0.00010999,2,"2024-08-24T08:50:44.513",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782071,1724489444523,-500.0,0.00010999,2,"2024-08-24T08:50:44.523",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782073,1724489444533,-500.0,0.00010999,2,"2024-08-24T08:50:44.533",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782075,1724489444542,-500.0,0.00010999,2,"2024-08-24T08:50:44.542",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782077,1724489444552,-500.0,0.00010999,2,"2024-08-24T08:50:44.552",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782079,1724489444561,-500.0,0.00010999,2,"2024-08-24T08:50:44.561",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782081,1724489444570,-500.0,0.00010999,2,"2024-08-24T08:50:44.570",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782083,1724489444579,-500.0,0.00010999,2,"2024-08-24T08:50:44.579",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782085,1724489444589,-500.0,0.00010999,2,"2024-08-24T08:50:44.589",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782087,1724489444598,-498.12922683,0.00010999,2,"2024-08-24T08:50:44.598",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782089,1724489444607,-500.0,0.00010999,2,"2024-08-24T08:50:44.607",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782090,1724489444617,-500.0,0.00010999,2,"2024-08-24T08:50:44.617",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782092,1724489444626,-500.0,0.00010999,2,"2024-08-24T08:50:44.626",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782094,1724489444635,-500.0,0.00010999,2,"2024-08-24T08:50:44.635",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782096,1724489444644,-500.0,0.00010999,2,"2024-08-24T08:50:44.644",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782098,1724489444654,-500.0,0.00010999,2,"2024-08-24T08:50:44.654",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782100,1724489444664,-290.40094088,0.00010999,2,"2024-08-24T08:50:44.664",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782102,1724489444673,-500.0,0.00010999,2,"2024-08-24T08:50:44.673",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782104,1724489444682,-500.0,0.00010999,2,"2024-08-24T08:50:44.682",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782106,1724489444691,-500.0,0.00010999,2,"2024-08-24T08:50:44.691",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782108,1724489444701,-500.0,0.00010999,2,"2024-08-24T08:50:44.701",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782110,1724489444712,-500.0,0.00010999,2,"2024-08-24T08:50:44.712",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782112,1724489444729,-500.0,0.00010999,2,"2024-08-24T08:50:44.729",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782114,1724489444739,-500.0,0.00010999,2,"2024-08-24T08:50:44.739",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782116,1724489444748,-361.07,0.00010999,2,"2024-08-24T08:50:44.748",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782118,1724489444758,-500.0,0.00010999,2,"2024-08-24T08:50:44.758",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782119,1724489444767,-500.0,0.00010999,2,"2024-08-24T08:50:44.767",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782122,1724489444777,-550.0,0.00011,2,"2024-08-24T08:50:44.777",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782123,1724489444786,-67044.33090741,0.00011,2,"2024-08-24T08:50:44.786",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782126,1724489444799,-428.6376134,0.00011,2,"2024-08-24T08:50:44.799",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782128,1724489444810,-473.25526323,0.00011,2,"2024-08-24T08:50:44.810",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782130,1724489444822,-566.35561271,0.00011,2,"2024-08-24T08:50:44.822",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782132,1724489444833,-372659.86254884,0.00011,2,"2024-08-24T08:50:44.833",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782134,1724489444842,-1629489.80053477,0.00011,2,"2024-08-24T08:50:44.842",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782137,1724489444853,-10928.28345868,0.00011,2,"2024-08-24T08:50:44.853",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782183,1724489445791,-6298.44402981,0.00011,2,"2024-08-24T08:50:45.791",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782184,1724489445804,-2066.50353201,0.00011,2,"2024-08-24T08:50:45.804",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782185,1724489445815,-565.134902,0.00011,2,"2024-08-24T08:50:45.815",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782186,1724489445827,-314.2299998,0.00011,2,"2024-08-24T08:50:45.827",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782187,1724489445839,-612.34305062,0.00011,2,"2024-08-24T08:50:45.839",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782189,1724489445858,-8499.85506002,0.00011,2,"2024-08-24T08:50:45.858",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782191,1724489445869,-16288.40638518,0.00011,2,"2024-08-24T08:50:45.869",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782196,1724489445913,-432.05724792,0.00011,2,"2024-08-24T08:50:45.913",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782203,1724489445971,-5948.71108862,0.00011,2,"2024-08-24T08:50:45.971",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782205,1724489445983,-2470.79766762,0.00011,2,"2024-08-24T08:50:45.983",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782207,1724489445994,-263.86078829,0.00011,2,"2024-08-24T08:50:45.994",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782212,1724489446029,-949.65,0.00011,2,"2024-08-24T08:50:46.029",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782296,1724489490732,150.0,0.00021973,120,"2024-08-24T08:51:30.732",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782298,1724489551343,150.0,0.00024875,120,"2024-08-24T08:52:31.343",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782303,1724489610718,150.0,0.00025484,120,"2024-08-24T08:53:30.718",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782309,1724489709603,520.22,8.334e-05,2,"2024-08-24T08:55:09.603",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782311,1724489790730,150.0,0.00025711,120,"2024-08-24T08:56:30.730",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782312,1724489850714,150.0,0.00026985,120,"2024-08-24T08:57:30.714",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782314,1724490031312,150.0,0.00025942,120,"2024-08-24T09:00:31.312",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782315,1724490083205,168.24,9.975e-05,2,"2024-08-24T09:01:23.205",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782316,1724490105688,514.8,0.00027,120,"2024-08-24T09:01:45.688",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782318,1724490203860,178.66,9.953e-05,2,"2024-08-24T09:03:23.860",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782319,1724490232974,494.2,8.219e-05,2,"2024-08-24T09:03:52.974",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782320,1724490270722,150.0,0.00017253,120,"2024-08-24T09:04:30.722",0.000292,10.2,0.9905160154749809,1938260167.9386868]
[335782321,1724490331656,150.0,0.00020776,120,"2024-08-24T09:05:31.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782322,1724490340341,259.79128337,9.888e-05,2,"2024-08-24T09:05:40.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782323,1724490340671,259.79128337,9.899e-05,2,"2024-08-24T09:05:40.671",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782324,1724490340992,259.79128337,9.91e-05,2,"2024-08-24T09:05:40.992",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782325,1724490341305,259.79128337,9.921e-05,2,"2024-08-24T09:05:41.305",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782326,1724490341614,259.79128337,9.932e-05,2,"2024-08-24T09:05:41.614",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782327,1724490341936,259.79128337,9.943e-05,2,"2024-08-24T09:05:41.936",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782328,1724490342277,259.79128337,9.954e-05,2,"2024-08-24T09:05:42.277",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782329,1724490342596,259.79128337,9.965e-05,2,"2024-08-24T09:05:42.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782330,1724490342921,259.79128337,9.976e-05,2,"2024-08-24T09:05:42.921",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782331,1724490343237,259.79128337,9.988e-05,2,"2024-08-24T09:05:43.237",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782332,1724490343548,259.79128337,9.999e-05,2,"2024-08-24T09:05:43.548",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782333,1724490343929,259.79128337,0.0001001,2,"2024-08-24T09:05:43.929",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782336,1724490398255,2646.16570701,0.00027,120,"2024-08-24T09:06:38.255",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782339,1724490450800,150.0,0.00026491,120,"2024-08-24T09:07:30.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782342,1724490482696,537.65,9.529e-05,2,"2024-08-24T09:08:02.696",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782343,1724490483110,6527.75382146,0.00010009,2,"2024-08-24T09:08:03.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782344,1724490483143,4015.74108734,0.00010009,2,"2024-08-24T09:08:03.143",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782345,1724490530257,341.16250447,0.00010009,4,"2024-08-24T09:08:50.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782370,1724490614686,2447.23793792,0.00010009,2,"2024-08-24T09:10:14.686",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782372,1724490628047,5409.69686454,0.00010009,2,"2024-08-24T09:10:28.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782373,1724490630743,150.0,0.00023102,120,"2024-08-24T09:10:30.743",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782376,1724490631989,-259.79128337,0.00010021,2,"2024-08-24T09:10:31.989",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782377,1724490631998,-300.0,0.00010025,2,"2024-08-24T09:10:31.998",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782378,1724490632008,-265.54939791,0.00010026,2,"2024-08-24T09:10:32.008",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782379,1724490632017,-1066.24934481,0.00010026,2,"2024-08-24T09:10:32.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782380,1724490632046,-778.63384695,0.00010026,2,"2024-08-24T09:10:32.046",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782381,1724490632105,-535.82317334,0.00010026,2,"2024-08-24T09:10:32.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782382,1724490632116,-8.10933907,0.00010026,2,"2024-08-24T09:10:32.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782383,1724490632125,-1657.7173403,0.00010026,2,"2024-08-24T09:10:32.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782384,1724490632136,-259.79128337,0.00010032,2,"2024-08-24T09:10:32.136",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782385,1724490632145,-259.79128337,0.00010043,2,"2024-08-24T09:10:32.145",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782386,1724490632154,-418.66282674,0.00010044,2,"2024-08-24T09:10:32.154",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782387,1724490632166,-43.68717326,0.00010044,2,"2024-08-24T09:10:32.166",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782388,1724490632175,-440.37274966,0.00010044,2,"2024-08-24T09:10:32.175",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782389,1724490632188,-259.79128337,0.00010054,2,"2024-08-24T09:10:32.188",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782390,1724490632197,-259.79128337,0.00010065,2,"2024-08-24T09:10:32.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782391,1724490632206,-157.71008658,0.00010076,2,"2024-08-24T09:10:32.206",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782392,1724490632228,-102.08119679,0.00010076,2,"2024-08-24T09:10:32.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782393,1724490632238,-259.79128337,0.00010087,2,"2024-08-24T09:10:32.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782394,1724490632248,-311.61484676,0.00010097,2,"2024-08-24T09:10:32.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782395,1724490632257,-155.0,0.00010097,2,"2024-08-24T09:10:32.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782396,1724490632269,-155.38649312,0.00010097,2,"2024-08-24T09:10:32.269",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782397,1724490632279,-259.79128337,0.00010099,2,"2024-08-24T09:10:32.279",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782398,1724490632288,-259.79128337,0.0001011,2,"2024-08-24T09:10:32.288",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782399,1724490632297,-259.79128337,0.00010121,2,"2024-08-24T09:10:32.297",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782400,1724490632306,-259.79128337,0.00010132,2,"2024-08-24T09:10:32.306",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782401,1724490632316,-259.79128337,0.00010143,2,"2024-08-24T09:10:32.316",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782402,1724490632326,-259.79128337,0.00010154,2,"2024-08-24T09:10:32.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782403,1724490632335,-259.79128337,0.00010165,2,"2024-08-24T09:10:32.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782404,1724490632345,-259.79128337,0.00010176,2,"2024-08-24T09:10:32.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782405,1724490632353,-259.79128337,0.00010187,2,"2024-08-24T09:10:32.353",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782406,1724490632362,-259.79128337,0.00010198,2,"2024-08-24T09:10:32.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782407,1724490632371,-41.12817471,0.00010209,2,"2024-08-24T09:10:32.371",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782408,1724490635157,265.54939791,0.00010009,2,"2024-08-24T09:10:35.157",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782415,1724490638073,-218.66310866,0.00010209,2,"2024-08-24T09:10:38.073",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782416,1724490638083,-259.79128337,0.00010221,2,"2024-08-24T09:10:38.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782417,1724490638092,-259.79128337,0.00010232,2,"2024-08-24T09:10:38.092",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782418,1724490638101,-93.06633063,0.00010243,2,"2024-08-24T09:10:38.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782419,1724490638131,-166.72495274,0.00010243,2,"2024-08-24T09:10:38.131",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782420,1724490638141,-158.263,0.00010243,2,"2024-08-24T09:10:38.141",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782421,1724490638150,-50.12786649,0.00010254,2,"2024-08-24T09:10:38.150",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782422,1724490638161,-209.66341688,0.00010254,2,"2024-08-24T09:10:38.161",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782423,1724490638171,-259.79128337,0.00010265,2,"2024-08-24T09:10:38.171",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782424,1724490638180,-259.79128337,0.00010276,2,"2024-08-24T09:10:38.180",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782425,1724490638192,-259.79128337,0.00010287,2,"2024-08-24T09:10:38.192",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782426,1724490638202,-39.48751236,0.00010298,2,"2024-08-24T09:10:38.202",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782427,1724490638213,-220.30377101,0.00010298,2,"2024-08-24T09:10:38.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782428,1724490638222,-259.79128337,0.00010309,2,"2024-08-24T09:10:38.222",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782429,1724490638232,-186.67778898,0.0001032,2,"2024-08-24T09:10:38.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782430,1724490638243,-73.11349439,0.0001032,2,"2024-08-24T09:10:38.243",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782431,1724490638252,-259.79128337,0.00010332,2,"2024-08-24T09:10:38.252",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782432,1724490638263,-259.79128337,0.00010343,2,"2024-08-24T09:10:38.263",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782433,1724490638272,-259.79128337,0.00010354,2,"2024-08-24T09:10:38.272",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782434,1724490638281,-259.79128337,0.00010365,2,"2024-08-24T09:10:38.281",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782435,1724490638291,-259.79128337,0.00010376,2,"2024-08-24T09:10:38.291",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782436,1724490638299,-259.79128337,0.00010387,2,"2024-08-24T09:10:38.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782437,1724490638309,-259.79128337,0.00010398,2,"2024-08-24T09:10:38.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782438,1724490638318,-150.41,0.00010404,2,"2024-08-24T09:10:38.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782439,1724490638327,-259.79128337,0.00010409,2,"2024-08-24T09:10:38.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782440,1724490638336,-259.79128337,0.0001042,2,"2024-08-24T09:10:38.336",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782441,1724490638345,-259.79128337,0.00010431,2,"2024-08-24T09:10:38.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782442,1724490638357,-259.79128337,0.00010443,2,"2024-08-24T09:10:38.357",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782443,1724490638367,-259.79128337,0.00010454,2,"2024-08-24T09:10:38.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782444,1724490638376,-259.79128337,0.00010465,2,"2024-08-24T09:10:38.376",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782445,1724490638385,-202.96629411,0.00010471,2,"2024-08-24T09:10:38.385",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782446,1724490638394,-155.0,0.00010471,2,"2024-08-24T09:10:38.394",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782447,1724490638403,-494.2,0.00010474,2,"2024-08-24T09:10:38.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782448,1724490638412,-259.79128337,0.00010476,2,"2024-08-24T09:10:38.412",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782449,1724490638421,-259.79128337,0.00010487,2,"2024-08-24T09:10:38.421",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782450,1724490638433,-259.79128337,0.00010498,2,"2024-08-24T09:10:38.433",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782451,1724490638442,-168.43745091,0.00010505,2,"2024-08-24T09:10:38.442",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782452,1724490638451,-259.79128337,0.00010509,2,"2024-08-24T09:10:38.451",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782453,1724490638459,-259.79128337,0.0001052,2,"2024-08-24T09:10:38.459",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782454,1724490638469,-259.79128337,0.00010531,2,"2024-08-24T09:10:38.469",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782455,1724490638478,-259.79128337,0.00010542,2,"2024-08-24T09:10:38.478",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782456,1724490638487,-259.79128337,0.00010554,2,"2024-08-24T09:10:38.487",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782457,1724490638496,-259.79128337,0.00010565,2,"2024-08-24T09:10:38.496",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782458,1724490638505,-547.39285044,0.00010566,2,"2024-08-24T09:10:38.505",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782459,1724490638514,-259.79128337,0.00010576,2,"2024-08-24T09:10:38.514",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782460,1724490638523,-259.79128337,0.00010587,2,"2024-08-24T09:10:38.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782461,1724490638533,-259.79128337,0.00010598,2,"2024-08-24T09:10:38.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782463,1724490638542,-259.79128337,0.00010609,2,"2024-08-24T09:10:38.542",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782465,1724490638551,-259.79128337,0.0001062,2,"2024-08-24T09:10:38.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782466,1724490638560,-259.79128337,0.00010631,2,"2024-08-24T09:10:38.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782468,1724490638570,-259.79128337,0.00010642,2,"2024-08-24T09:10:38.570",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782470,1724490638579,-259.79128337,0.00010653,2,"2024-08-24T09:10:38.579",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782472,1724490638588,-259.79128337,0.00010664,2,"2024-08-24T09:10:38.588",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782474,1724490638597,-259.79128337,0.00010676,2,"2024-08-24T09:10:38.597",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782476,1724490638607,-259.79128337,0.00010687,2,"2024-08-24T09:10:38.607",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782478,1724490638615,-259.79128337,0.00010698,2,"2024-08-24T09:10:38.615",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782480,1724490638624,-259.79128337,0.00010709,2,"2024-08-24T09:10:38.624",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782482,1724490638634,-537.65,0.0001072,2,"2024-08-24T09:10:38.634",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782484,1724490638643,-132.44470685,0.0001072,2,"2024-08-24T09:10:38.643",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782486,1724490638655,-127.34657652,0.0001072,2,"2024-08-24T09:10:38.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782488,1724490638663,-132.86598703,0.00010731,2,"2024-08-24T09:10:38.663",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782493,1724490638696,-126.92529634,0.00010731,2,"2024-08-24T09:10:38.696",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782494,1724490638705,-259.79128337,0.00010742,2,"2024-08-24T09:10:38.705",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782496,1724490638714,-259.79128337,0.00010753,2,"2024-08-24T09:10:38.714",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782498,1724490638723,-259.79128337,0.00010764,2,"2024-08-24T09:10:38.723",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782500,1724490638733,-259.79128337,0.00010775,2,"2024-08-24T09:10:38.733",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782502,1724490638742,-158.263,0.00010781,2,"2024-08-24T09:10:38.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782504,1724490638751,-259.79128337,0.00010787,2,"2024-08-24T09:10:38.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782506,1724490638759,-259.79128337,0.00010798,2,"2024-08-24T09:10:38.759",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782508,1724490638768,-4476.003,0.00010798,2,"2024-08-24T09:10:38.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782510,1724490638778,-3236.6523,0.000108,2,"2024-08-24T09:10:38.778",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782512,1724490638787,-183.44700845,0.000108,2,"2024-08-24T09:10:38.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782514,1724490638796,-7500.0,0.000108,2,"2024-08-24T09:10:38.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782515,1724490638804,-356.5811104,0.000108,2,"2024-08-24T09:10:38.804",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782516,1724490638814,-259.79128337,0.00010809,2,"2024-08-24T09:10:38.814",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782517,1724490638823,-259.79128337,0.0001082,2,"2024-08-24T09:10:38.823",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782518,1724490638832,-259.79128337,0.00010831,2,"2024-08-24T09:10:38.832",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782519,1724490638841,-259.79128337,0.00010842,2,"2024-08-24T09:10:38.841",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782520,1724490638850,-259.79128337,0.00010853,2,"2024-08-24T09:10:38.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782521,1724490638859,-626.520611,0.00010858,2,"2024-08-24T09:10:38.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782522,1724490638868,-2216.31651882,0.00010861,2,"2024-08-24T09:10:38.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782523,1724490638878,-259.79128337,0.00010864,2,"2024-08-24T09:10:38.878",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782524,1724490638888,-151.9688492,0.00010873,2,"2024-08-24T09:10:38.888",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782525,1724490638898,-169.963352,0.00010873,2,"2024-08-24T09:10:38.898",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782526,1724490638907,-259.79128337,0.00010875,2,"2024-08-24T09:10:38.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782527,1724490638916,-500.0,0.00010876,2,"2024-08-24T09:10:38.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782528,1724490638926,-626.520611,0.00010879,2,"2024-08-24T09:10:38.926",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782529,1724490638935,-259.79128337,0.00010886,2,"2024-08-24T09:10:38.935",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782530,1724490638944,-212.26695,0.0001089,2,"2024-08-24T09:10:38.944",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782531,1724490638954,-150.86,0.0001089,2,"2024-08-24T09:10:38.954",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782532,1724490638963,-1471.267,0.00010897,2,"2024-08-24T09:10:38.963",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782533,1724490638972,-259.79128337,0.00010898,2,"2024-08-24T09:10:38.972",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782534,1724490638982,-34028.4584,0.00010898,2,"2024-08-24T09:10:38.982",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782535,1724490638991,-500.0,0.00010899,2,"2024-08-24T09:10:38.991",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782536,1724490639000,-500.0,0.00010899,2,"2024-08-24T09:10:39.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782537,1724490639010,-2086.73797725,0.00010899,2,"2024-08-24T09:10:39.010",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782538,1724490639019,-551.0,0.000109,2,"2024-08-24T09:10:39.019",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782539,1724490639028,-1598516.7425316,0.000109,2,"2024-08-24T09:10:39.028",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782540,1724490639039,-636.74999999,0.000109,2,"2024-08-24T09:10:39.039",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782541,1724490639050,-1291.18,0.000109,2,"2024-08-24T09:10:39.050",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782542,1724490639073,-155.0,0.00010713,2,"2024-08-24T09:10:39.073",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782543,1724490639082,-1383.67257701,0.000109,2,"2024-08-24T09:10:39.082",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782544,1724490639094,-995.36520928,0.000109,2,"2024-08-24T09:10:39.094",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782545,1724490639116,-4977.56439929,0.000109,2,"2024-08-24T09:10:39.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782546,1724490639127,-8355.461751,0.000109,2,"2024-08-24T09:10:39.127",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782547,1724490639139,-33816.033428,0.000109,2,"2024-08-24T09:10:39.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782562,1724490639301,-483.28000469,0.000109,2,"2024-08-24T09:10:39.301",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782565,1724490639324,-445.42957939,0.000109,2,"2024-08-24T09:10:39.324",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782624,1724490640070,-4409.69574016,0.000109,2,"2024-08-24T09:10:40.070",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782626,1724490640082,-3162.60000008,0.000109,2,"2024-08-24T09:10:40.082",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782639,1724490640185,-158419.62436951,0.000109,2,"2024-08-24T09:10:40.185",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782640,1724490640197,-247.62511432,0.000109,2,"2024-08-24T09:10:40.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782642,1724490640207,-626.520611,0.000109,2,"2024-08-24T09:10:40.207",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782644,1724490640216,-259.79128337,0.00010909,2,"2024-08-24T09:10:40.216",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782646,1724490640226,-259.79128337,0.0001092,2,"2024-08-24T09:10:40.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782649,1724490640238,-259.79128337,0.00010931,2,"2024-08-24T09:10:40.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782651,1724490640248,-259.79128337,0.00010942,2,"2024-08-24T09:10:40.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782652,1724490640257,-259.79128337,0.00010953,2,"2024-08-24T09:10:40.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782655,1724490640266,-500.0,0.00010958,2,"2024-08-24T09:10:40.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782657,1724490640275,-519.4253581,0.00010958,2,"2024-08-24T09:10:40.275",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782658,1724490640284,-500.0,0.00010958,2,"2024-08-24T09:10:40.284",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782661,1724490640294,-500.0,0.00010958,2,"2024-08-24T09:10:40.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782663,1724490640303,-500.0,0.00010958,2,"2024-08-24T09:10:40.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782665,1724490640312,-500.0,0.00010958,2,"2024-08-24T09:10:40.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782667,1724490640322,-500.0,0.00010958,2,"2024-08-24T09:10:40.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782668,1724490640331,-500.0,0.00010958,2,"2024-08-24T09:10:40.331",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782670,1724490640339,-500.0,0.00010958,2,"2024-08-24T09:10:40.339",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782672,1724490640349,-500.0,0.00010958,2,"2024-08-24T09:10:40.349",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782674,1724490640358,-500.0,0.00010958,2,"2024-08-24T09:10:40.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782676,1724490640367,-500.0,0.00010958,2,"2024-08-24T09:10:40.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782678,1724490640376,-500.0,0.00010958,2,"2024-08-24T09:10:40.376",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782680,1724490640386,-500.0,0.00010958,2,"2024-08-24T09:10:40.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782682,1724490640395,-500.0,0.00010958,2,"2024-08-24T09:10:40.395",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782684,1724490640404,-500.0,0.00010958,2,"2024-08-24T09:10:40.404",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782686,1724490640413,-500.0,0.00010958,2,"2024-08-24T09:10:40.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782688,1724490640422,-500.0,0.00010958,2,"2024-08-24T09:10:40.422",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782689,1724490640431,-500.0,0.00010958,2,"2024-08-24T09:10:40.431",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782691,1724490640440,-500.0,0.00010958,2,"2024-08-24T09:10:40.440",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782693,1724490640449,-500.0,0.00010958,2,"2024-08-24T09:10:40.449",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782695,1724490640458,-222.63443899,0.00010958,2,"2024-08-24T09:10:40.458",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782697,1724490640467,-500.0,0.00010958,2,"2024-08-24T09:10:40.467",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782699,1724490640477,-500.0,0.00010958,2,"2024-08-24T09:10:40.477",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782701,1724490640486,-500.0,0.00010958,2,"2024-08-24T09:10:40.486",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782703,1724490640495,-500.0,0.00010958,2,"2024-08-24T09:10:40.495",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782705,1724490640504,-500.0,0.00010958,2,"2024-08-24T09:10:40.504",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782707,1724490640513,-187.39620617,0.00010958,2,"2024-08-24T09:10:40.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782709,1724490640522,-500.0,0.00010958,2,"2024-08-24T09:10:40.522",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782711,1724490640531,-500.0,0.00010958,2,"2024-08-24T09:10:40.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782713,1724490640540,-500.0,0.00010958,2,"2024-08-24T09:10:40.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782715,1724490640549,-500.0,0.00010958,2,"2024-08-24T09:10:40.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782717,1724490640558,-500.0,0.00010958,2,"2024-08-24T09:10:40.558",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782719,1724490640567,-500.0,0.00010958,2,"2024-08-24T09:10:40.567",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782721,1724490640576,-500.0,0.00010958,2,"2024-08-24T09:10:40.576",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782723,1724490640585,-500.0,0.00010958,2,"2024-08-24T09:10:40.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782725,1724490640594,-500.0,0.00010958,2,"2024-08-24T09:10:40.594",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782727,1724490640603,-500.0,0.00010958,2,"2024-08-24T09:10:40.603",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782729,1724490640612,-500.0,0.00010958,2,"2024-08-24T09:10:40.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782730,1724490640621,-523.23411463,0.00010958,2,"2024-08-24T09:10:40.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782732,1724490640630,-500.0,0.00010958,2,"2024-08-24T09:10:40.630",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782734,1724490640640,-500.0,0.00010958,2,"2024-08-24T09:10:40.640",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782736,1724490640649,-500.0,0.00010958,2,"2024-08-24T09:10:40.649",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782738,1724490640658,-500.0,0.00010958,2,"2024-08-24T09:10:40.658",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782740,1724490640667,-500.0,0.00010958,2,"2024-08-24T09:10:40.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782742,1724490640675,-597.29620133,0.00010958,2,"2024-08-24T09:10:40.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782744,1724490640684,-500.0,0.00010958,2,"2024-08-24T09:10:40.684",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782746,1724490640695,-500.0,0.00010958,2,"2024-08-24T09:10:40.695",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782748,1724490640704,-500.0,0.00010958,2,"2024-08-24T09:10:40.704",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782750,1724490640713,-500.0,0.00010958,2,"2024-08-24T09:10:40.713",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782751,1724490640722,-500.0,0.00010958,2,"2024-08-24T09:10:40.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782753,1724490640731,-500.0,0.00010958,2,"2024-08-24T09:10:40.731",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782755,1724490640740,-241.24016473,0.00010958,2,"2024-08-24T09:10:40.740",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782757,1724490640749,-500.0,0.00010958,2,"2024-08-24T09:10:40.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782759,1724490640759,-617.57,0.00010958,2,"2024-08-24T09:10:40.759",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782761,1724490640768,-500.0,0.00010958,2,"2024-08-24T09:10:40.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782763,1724490640777,-500.0,0.00010958,2,"2024-08-24T09:10:40.777",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782765,1724490640787,-500.0,0.00010958,2,"2024-08-24T09:10:40.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782767,1724490640796,-500.0,0.00010958,2,"2024-08-24T09:10:40.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782769,1724490640805,-607.51,0.00010958,2,"2024-08-24T09:10:40.805",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782771,1724490640815,-500.0,0.00010958,2,"2024-08-24T09:10:40.815",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782773,1724490640824,-500.0,0.00010958,2,"2024-08-24T09:10:40.824",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782774,1724490640833,-500.0,0.00010958,2,"2024-08-24T09:10:40.833",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782776,1724490640842,-500.0,0.00010958,2,"2024-08-24T09:10:40.842",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782778,1724490640851,-500.59,0.00010958,2,"2024-08-24T09:10:40.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782780,1724490640861,-517.50433491,0.00010958,2,"2024-08-24T09:10:40.861",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782782,1724490640870,-500.0,0.00010958,2,"2024-08-24T09:10:40.870",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782784,1724490640879,-500.0,0.00010958,2,"2024-08-24T09:10:40.879",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782786,1724490640888,-500.0,0.00010958,2,"2024-08-24T09:10:40.888",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782788,1724490640897,-508.91517609,0.00010958,2,"2024-08-24T09:10:40.897",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782790,1724490640907,-500.0,0.00010958,2,"2024-08-24T09:10:40.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782792,1724490640916,-353.95,0.00010958,2,"2024-08-24T09:10:40.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782794,1724490640925,-500.0,0.00010958,2,"2024-08-24T09:10:40.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782796,1724490640934,-500.0,0.00010958,2,"2024-08-24T09:10:40.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782798,1724490640943,-500.0,0.00010958,2,"2024-08-24T09:10:40.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782800,1724490640952,-506.50830258,0.00010958,2,"2024-08-24T09:10:40.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782802,1724490640961,-500.0,0.00010958,2,"2024-08-24T09:10:40.961",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782804,1724490640970,-165.22603457,0.00010958,2,"2024-08-24T09:10:40.970",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782806,1724490640979,-507.72098609,0.00010958,2,"2024-08-24T09:10:40.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782807,1724490640988,-500.0,0.00010958,2,"2024-08-24T09:10:40.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782809,1724490640997,-500.0,0.00010958,2,"2024-08-24T09:10:40.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782811,1724490641006,-500.0,0.00010958,2,"2024-08-24T09:10:41.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782813,1724490641015,-500.0,0.00010958,2,"2024-08-24T09:10:41.015",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782815,1724490641024,-500.0,0.00010958,2,"2024-08-24T09:10:41.024",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782817,1724490641033,-500.0,0.00010958,2,"2024-08-24T09:10:41.033",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782819,1724490641042,-500.0,0.00010958,2,"2024-08-24T09:10:41.042",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782821,1724490641051,-633.5925262,0.00010958,2,"2024-08-24T09:10:41.051",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782823,1724490641061,-500.0,0.00010958,2,"2024-08-24T09:10:41.061",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782825,1724490641070,-500.0,0.00010958,2,"2024-08-24T09:10:41.070",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782827,1724490641079,-500.0,0.00010958,2,"2024-08-24T09:10:41.079",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782828,1724490641088,-500.0,0.00010958,2,"2024-08-24T09:10:41.088",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782830,1724490641097,-154.00406197,0.00010958,2,"2024-08-24T09:10:41.097",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782832,1724490641106,-500.0,0.00010958,2,"2024-08-24T09:10:41.106",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782834,1724490641115,-506.83591535,0.00010958,2,"2024-08-24T09:10:41.115",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782836,1724490641124,-627.33958625,0.00010958,2,"2024-08-24T09:10:41.124",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782839,1724490641133,-500.0,0.00010958,2,"2024-08-24T09:10:41.133",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782841,1724490641143,-516.95735852,0.00010958,2,"2024-08-24T09:10:41.143",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782842,1724490641152,-507.67898088,0.00010958,2,"2024-08-24T09:10:41.152",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782844,1724490641161,-500.0,0.00010958,2,"2024-08-24T09:10:41.161",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782846,1724490641170,-500.0,0.00010958,2,"2024-08-24T09:10:41.170",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782848,1724490641179,-520.37465701,0.00010958,2,"2024-08-24T09:10:41.179",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782850,1724490641191,-500.0,0.00010958,2,"2024-08-24T09:10:41.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782852,1724490641201,-413.58751093,0.00010958,2,"2024-08-24T09:10:41.201",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782854,1724490641210,-500.0,0.00010958,2,"2024-08-24T09:10:41.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782856,1724490641219,-640.00195407,0.00010958,2,"2024-08-24T09:10:41.219",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782857,1724490641229,-500.0,0.00010958,2,"2024-08-24T09:10:41.229",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782859,1724490641238,-506.80297295,0.00010958,2,"2024-08-24T09:10:41.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782861,1724490641247,-500.0,0.00010958,2,"2024-08-24T09:10:41.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782862,1724490641256,-511.69143864,0.00010958,2,"2024-08-24T09:10:41.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782864,1724490641267,-500.0,0.00010958,2,"2024-08-24T09:10:41.267",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782866,1724490641276,-209.8116333,0.00010958,2,"2024-08-24T09:10:41.276",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782867,1724490641285,-506.05848821,0.00010958,2,"2024-08-24T09:10:41.285",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782869,1724490641294,-500.0,0.00010958,2,"2024-08-24T09:10:41.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782871,1724490641303,-500.0,0.00010958,2,"2024-08-24T09:10:41.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782872,1724490641312,-500.0,0.00010958,2,"2024-08-24T09:10:41.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782874,1724490641321,-500.0,0.00010958,2,"2024-08-24T09:10:41.321",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782876,1724490641330,-500.0,0.00010958,2,"2024-08-24T09:10:41.330",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782877,1724490641340,-500.0,0.00010958,2,"2024-08-24T09:10:41.340",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782879,1724490641349,-500.0,0.00010958,2,"2024-08-24T09:10:41.349",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782880,1724490641358,-514.16885936,0.00010958,2,"2024-08-24T09:10:41.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782882,1724490641367,-500.0,0.00010958,2,"2024-08-24T09:10:41.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782884,1724490641377,-524.40939818,0.00010958,2,"2024-08-24T09:10:41.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782885,1724490641386,-500.0,0.00010958,2,"2024-08-24T09:10:41.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782887,1724490641395,-500.0,0.00010958,2,"2024-08-24T09:10:41.395",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782889,1724490641404,-500.0,0.00010958,2,"2024-08-24T09:10:41.404",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782890,1724490641413,-500.0,0.00010958,2,"2024-08-24T09:10:41.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782892,1724490641423,-610.06730411,0.00010958,2,"2024-08-24T09:10:41.423",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782894,1724490641433,-500.0,0.00010958,2,"2024-08-24T09:10:41.433",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782896,1724490641443,-500.0,0.00010958,2,"2024-08-24T09:10:41.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782897,1724490641452,-500.0,0.00010958,2,"2024-08-24T09:10:41.452",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782899,1724490641461,-500.0,0.00010958,2,"2024-08-24T09:10:41.461",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782901,1724490641471,-405.2605777,0.00010958,2,"2024-08-24T09:10:41.471",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782902,1724490641481,-500.0,0.00010958,2,"2024-08-24T09:10:41.481",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782904,1724490641490,-500.0,0.00010958,2,"2024-08-24T09:10:41.490",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782906,1724490641500,-500.0,0.00010958,2,"2024-08-24T09:10:41.500",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782907,1724490641510,-500.0,0.00010958,2,"2024-08-24T09:10:41.510",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782909,1724490641519,-180.8927262,0.00010958,2,"2024-08-24T09:10:41.519",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782911,1724490641529,-500.0,0.00010958,2,"2024-08-24T09:10:41.529",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782913,1724490641538,-507.91679043,0.00010958,2,"2024-08-24T09:10:41.538",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782914,1724490641548,-517.3562038,0.00010958,2,"2024-08-24T09:10:41.548",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782916,1724490641557,-500.0,0.00010958,2,"2024-08-24T09:10:41.557",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782918,1724490641566,-500.0,0.00010958,2,"2024-08-24T09:10:41.566",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782920,1724490641576,-500.0,0.00010958,2,"2024-08-24T09:10:41.576",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782921,1724490641585,-523.08202064,0.00010958,2,"2024-08-24T09:10:41.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782923,1724490641595,-500.0,0.00010958,2,"2024-08-24T09:10:41.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782925,1724490641604,-500.0,0.00010958,2,"2024-08-24T09:10:41.604",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782926,1724490641614,-500.0,0.00010958,2,"2024-08-24T09:10:41.614",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782928,1724490641623,-500.0,0.00010958,2,"2024-08-24T09:10:41.623",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782930,1724490641634,-500.0,0.00010958,2,"2024-08-24T09:10:41.634",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782931,1724490641645,-500.0,0.00010958,2,"2024-08-24T09:10:41.645",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782933,1724490641655,-500.0,0.00010958,2,"2024-08-24T09:10:41.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782935,1724490641664,-500.0,0.00010958,2,"2024-08-24T09:10:41.664",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782937,1724490641673,-500.0,0.00010958,2,"2024-08-24T09:10:41.673",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782939,1724490641682,-542.52344445,0.00010958,2,"2024-08-24T09:10:41.682",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782940,1724490641692,-500.0,0.00010958,2,"2024-08-24T09:10:41.692",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782942,1724490641702,-205.43485824,0.00010958,2,"2024-08-24T09:10:41.702",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782944,1724490641712,-500.0,0.00010958,2,"2024-08-24T09:10:41.712",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782946,1724490641721,-506.185081,0.00010958,2,"2024-08-24T09:10:41.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782947,1724490641731,-500.0,0.00010958,2,"2024-08-24T09:10:41.731",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782949,1724490641741,-513.26780766,0.00010958,2,"2024-08-24T09:10:41.741",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782951,1724490641752,-500.0,0.00010958,2,"2024-08-24T09:10:41.752",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782953,1724490641763,-500.0,0.00010958,2,"2024-08-24T09:10:41.763",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782954,1724490641773,-500.0,0.00010958,2,"2024-08-24T09:10:41.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782956,1724490641783,-500.0,0.00010958,2,"2024-08-24T09:10:41.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782958,1724490641793,-500.0,0.00010958,2,"2024-08-24T09:10:41.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782960,1724490641804,-520.91416882,0.00010958,2,"2024-08-24T09:10:41.804",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782962,1724490641814,-525.86204865,0.00010958,2,"2024-08-24T09:10:41.814",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782963,1724490641824,-563.18052174,0.00010958,2,"2024-08-24T09:10:41.824",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782965,1724490641834,-500.0,0.00010958,2,"2024-08-24T09:10:41.834",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782967,1724490641844,-500.0,0.00010958,2,"2024-08-24T09:10:41.844",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782969,1724490641854,-500.0,0.00010958,2,"2024-08-24T09:10:41.854",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782971,1724490641864,-500.0,0.00010958,2,"2024-08-24T09:10:41.864",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782972,1724490641874,-500.0,0.00010958,2,"2024-08-24T09:10:41.874",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782974,1724490641887,-513.98363566,0.00010958,2,"2024-08-24T09:10:41.887",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782976,1724490641898,-500.0,0.00010958,2,"2024-08-24T09:10:41.898",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782978,1724490641908,-500.0,0.00010958,2,"2024-08-24T09:10:41.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782980,1724490641919,-500.0,0.00010958,2,"2024-08-24T09:10:41.919",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782981,1724490641930,-500.0,0.00010958,2,"2024-08-24T09:10:41.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782983,1724490641940,-222.13821074,0.00010958,2,"2024-08-24T09:10:41.940",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782985,1724490641950,-500.0,0.00010958,2,"2024-08-24T09:10:41.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782987,1724490641960,-500.0,0.00010958,2,"2024-08-24T09:10:41.960",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782989,1724490641970,-500.0,0.00010958,2,"2024-08-24T09:10:41.970",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782990,1724490641979,-500.0,0.00010958,2,"2024-08-24T09:10:41.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782992,1724490641988,-500.0,0.00010958,2,"2024-08-24T09:10:41.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782994,1724490641997,-516.4173318,0.00010958,2,"2024-08-24T09:10:41.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782996,1724490642007,-500.0,0.00010958,2,"2024-08-24T09:10:42.007",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782997,1724490642016,-500.0,0.00010958,2,"2024-08-24T09:10:42.016",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335782999,1724490642026,-500.0,0.00010958,2,"2024-08-24T09:10:42.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783001,1724490642036,-438.29875796,0.00010958,2,"2024-08-24T09:10:42.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783003,1724490642046,-151.0,0.00010958,2,"2024-08-24T09:10:42.046",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783005,1724490642055,-463.15454907,0.00010958,2,"2024-08-24T09:10:42.055",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783006,1724490642063,-187.54961816,0.00010958,2,"2024-08-24T09:10:42.063",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783008,1724490642073,-507.46166324,0.00010958,2,"2024-08-24T09:10:42.073",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783010,1724490642082,-500.0,0.00010958,2,"2024-08-24T09:10:42.082",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783011,1724490642091,-516.98518635,0.00010958,2,"2024-08-24T09:10:42.091",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783013,1724490642101,-513.80102247,0.00010958,2,"2024-08-24T09:10:42.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783015,1724490642110,-500.0,0.00010958,2,"2024-08-24T09:10:42.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783017,1724490642120,-509.63739494,0.00010958,2,"2024-08-24T09:10:42.120",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783019,1724490642129,-500.0,0.00010958,2,"2024-08-24T09:10:42.129",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783020,1724490642141,-500.0,0.00010958,2,"2024-08-24T09:10:42.141",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783022,1724490642151,-500.0,0.00010958,2,"2024-08-24T09:10:42.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783024,1724490642160,-500.0,0.00010958,2,"2024-08-24T09:10:42.160",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783026,1724490642169,-500.0,0.00010958,2,"2024-08-24T09:10:42.169",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783028,1724490642178,-500.0,0.00010958,2,"2024-08-24T09:10:42.178",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783029,1724490642190,-500.0,0.00010958,2,"2024-08-24T09:10:42.190",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783031,1724490642199,-500.0,0.00010958,2,"2024-08-24T09:10:42.199",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783033,1724490642208,-500.0,0.00010958,2,"2024-08-24T09:10:42.208",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783035,1724490642217,-500.0,0.00010958,2,"2024-08-24T09:10:42.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783036,1724490642226,-306.06645275,0.00010958,2,"2024-08-24T09:10:42.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783038,1724490642236,-500.0,0.00010958,2,"2024-08-24T09:10:42.236",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783040,1724490642246,-500.0,0.00010958,2,"2024-08-24T09:10:42.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783042,1724490642255,-500.0,0.00010958,2,"2024-08-24T09:10:42.255",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783044,1724490642266,-500.0,0.00010958,2,"2024-08-24T09:10:42.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783045,1724490642275,-500.0,0.00010958,2,"2024-08-24T09:10:42.275",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783047,1724490642284,-388.34480846,0.00010958,2,"2024-08-24T09:10:42.284",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783049,1724490642293,-500.0,0.00010958,2,"2024-08-24T09:10:42.293",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783051,1724490642303,-500.0,0.00010958,2,"2024-08-24T09:10:42.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783052,1724490642312,-500.0,0.00010958,2,"2024-08-24T09:10:42.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783054,1724490642321,-500.0,0.00010958,2,"2024-08-24T09:10:42.321",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783056,1724490642330,-500.0,0.00010958,2,"2024-08-24T09:10:42.330",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783058,1724490642339,-524.4823707,0.00010958,2,"2024-08-24T09:10:42.339",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783059,1724490642348,-500.0,0.00010958,2,"2024-08-24T09:10:42.348",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783061,1724490642357,-500.0,0.00010958,2,"2024-08-24T09:10:42.357",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783063,1724490642366,-500.0,0.00010958,2,"2024-08-24T09:10:42.366",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783065,1724490642375,-500.0,0.00010958,2,"2024-08-24T09:10:42.375",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783066,1724490642385,-500.0,0.00010958,2,"2024-08-24T09:10:42.385",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783068,1724490642395,-500.0,0.00010958,2,"2024-08-24T09:10:42.395",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783070,1724490642404,-500.0,0.00010958,2,"2024-08-24T09:10:42.404",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783072,1724490642413,-500.0,0.00010958,2,"2024-08-24T09:10:42.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783074,1724490642422,-341.08434689,0.00010958,2,"2024-08-24T09:10:42.422",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783075,1724490642432,-500.0,0.00010958,2,"2024-08-24T09:10:42.432",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783077,1724490642441,-500.0,0.00010958,2,"2024-08-24T09:10:42.441",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783079,1724490642450,-500.0,0.00010958,2,"2024-08-24T09:10:42.450",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783081,1724490642460,-500.0,0.00010958,2,"2024-08-24T09:10:42.460",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783082,1724490642469,-500.0,0.00010958,2,"2024-08-24T09:10:42.469",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783084,1724490642479,-507.98485645,0.00010958,2,"2024-08-24T09:10:42.479",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783086,1724490642488,-500.0,0.00010958,2,"2024-08-24T09:10:42.488",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783088,1724490642497,-500.0,0.00010958,2,"2024-08-24T09:10:42.497",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783089,1724490642506,-500.0,0.00010958,2,"2024-08-24T09:10:42.506",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783091,1724490642516,-500.0,0.00010958,2,"2024-08-24T09:10:42.516",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783093,1724490642525,-500.0,0.00010958,2,"2024-08-24T09:10:42.525",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783095,1724490642534,-500.0,0.00010958,2,"2024-08-24T09:10:42.534",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783096,1724490642543,-498.36617202,0.00010958,2,"2024-08-24T09:10:42.543",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783098,1724490642552,-500.0,0.00010958,2,"2024-08-24T09:10:42.552",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783100,1724490642562,-500.0,0.00010958,2,"2024-08-24T09:10:42.562",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783102,1724490642571,-500.0,0.00010958,2,"2024-08-24T09:10:42.571",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783104,1724490642581,-500.0,0.00010958,2,"2024-08-24T09:10:42.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783105,1724490642590,-500.0,0.00010958,2,"2024-08-24T09:10:42.590",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783107,1724490642599,-500.0,0.00010958,2,"2024-08-24T09:10:42.599",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783109,1724490642609,-500.0,0.00010958,2,"2024-08-24T09:10:42.609",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783111,1724490642618,-500.0,0.00010958,2,"2024-08-24T09:10:42.618",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783112,1724490642627,-500.0,0.00010958,2,"2024-08-24T09:10:42.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783114,1724490642637,-500.0,0.00010958,2,"2024-08-24T09:10:42.637",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783116,1724490642647,-509.07432622,0.00010958,2,"2024-08-24T09:10:42.647",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783118,1724490642656,-511.47245412,0.00010958,2,"2024-08-24T09:10:42.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783120,1724490642665,-500.0,0.00010958,2,"2024-08-24T09:10:42.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783121,1724490642674,-500.0,0.00010958,2,"2024-08-24T09:10:42.674",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783123,1724490642683,-500.0,0.00010958,2,"2024-08-24T09:10:42.683",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783125,1724490642692,-500.0,0.00010958,2,"2024-08-24T09:10:42.692",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783127,1724490642702,-500.0,0.00010958,2,"2024-08-24T09:10:42.702",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783128,1724490642711,-500.0,0.00010958,2,"2024-08-24T09:10:42.711",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783130,1724490642720,-500.0,0.00010958,2,"2024-08-24T09:10:42.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783132,1724490642730,-151.0,0.00010958,2,"2024-08-24T09:10:42.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783134,1724490642741,-500.0,0.00010958,2,"2024-08-24T09:10:42.741",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783135,1724490642751,-500.0,0.00010958,2,"2024-08-24T09:10:42.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783137,1724490642760,-500.0,0.00010958,2,"2024-08-24T09:10:42.760",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783139,1724490642769,-500.0,0.00010958,2,"2024-08-24T09:10:42.769",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783141,1724490642778,-500.0,0.00010958,2,"2024-08-24T09:10:42.778",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783142,1724490642787,-500.0,0.00010958,2,"2024-08-24T09:10:42.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783144,1724490642796,-332.69569645,0.00010958,2,"2024-08-24T09:10:42.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783146,1724490642806,-571.66,0.00010958,2,"2024-08-24T09:10:42.806",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783148,1724490642816,-571.66,0.00010958,2,"2024-08-24T09:10:42.816",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783150,1724490642825,-571.66,0.00010958,2,"2024-08-24T09:10:42.825",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783151,1724490642835,-571.66,0.00010958,2,"2024-08-24T09:10:42.835",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783153,1724490642844,-571.66,0.00010958,2,"2024-08-24T09:10:42.844",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783155,1724490642854,-571.66,0.00010958,2,"2024-08-24T09:10:42.854",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783157,1724490642863,-571.66,0.00010958,2,"2024-08-24T09:10:42.863",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783159,1724490642872,-500.0,0.00010958,2,"2024-08-24T09:10:42.872",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783160,1724490642882,-500.0,0.00010958,2,"2024-08-24T09:10:42.882",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783162,1724490642892,-500.0,0.00010958,2,"2024-08-24T09:10:42.892",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783164,1724490642901,-736.484337,0.00010958,2,"2024-08-24T09:10:42.901",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783166,1724490642911,-500.0,0.00010958,2,"2024-08-24T09:10:42.911",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783167,1724490642920,-736.484337,0.00010958,2,"2024-08-24T09:10:42.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783169,1724490642929,-387.82477,0.00010958,2,"2024-08-24T09:10:42.929",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783171,1724490642939,-500.0,0.00010958,2,"2024-08-24T09:10:42.939",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783191,1724490642948,-736.484337,0.00010958,2,"2024-08-24T09:10:42.948",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783193,1724490643087,-500.0,0.00010958,2,"2024-08-24T09:10:43.087",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783195,1724490643097,-736.484337,0.00010958,2,"2024-08-24T09:10:43.097",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783197,1724490643106,-387.82477,0.00010958,2,"2024-08-24T09:10:43.106",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783199,1724490643116,-736.484337,0.00010958,2,"2024-08-24T09:10:43.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783200,1724490643125,-500.0,0.00010958,2,"2024-08-24T09:10:43.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783201,1724490643135,-736.484337,0.00010958,2,"2024-08-24T09:10:43.135",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783202,1724490643146,-500.0,0.00010958,2,"2024-08-24T09:10:43.146",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783203,1724490643164,-264.72752666,0.00010958,2,"2024-08-24T09:10:43.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783204,1724490643174,-387.82477,0.00010958,2,"2024-08-24T09:10:43.174",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783205,1724490643183,-500.0,0.00010958,2,"2024-08-24T09:10:43.183",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783206,1724490643198,-736.484337,0.00010958,2,"2024-08-24T09:10:43.198",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783207,1724490643208,-387.82477,0.00010958,2,"2024-08-24T09:10:43.208",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783208,1724490643217,-500.0,0.00010958,2,"2024-08-24T09:10:43.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783209,1724490643227,-387.82477,0.00010958,2,"2024-08-24T09:10:43.227",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783210,1724490643236,-736.484337,0.00010958,2,"2024-08-24T09:10:43.236",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783211,1724490643246,-500.0,0.00010958,2,"2024-08-24T09:10:43.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783212,1724490643255,-387.82477,0.00010958,2,"2024-08-24T09:10:43.255",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783213,1724490643266,-500.0,0.00010958,2,"2024-08-24T09:10:43.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783214,1724490643275,-736.484337,0.00010958,2,"2024-08-24T09:10:43.275",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783215,1724490643284,-500.0,0.00010958,2,"2024-08-24T09:10:43.284",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783216,1724490643293,-387.82477,0.00010958,2,"2024-08-24T09:10:43.293",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783217,1724490643302,-584.81455657,0.00010958,2,"2024-08-24T09:10:43.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783218,1724490643311,-387.82477,0.00010958,2,"2024-08-24T09:10:43.311",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783219,1724490643321,-387.82477,0.00010958,2,"2024-08-24T09:10:43.321",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783220,1724490643331,-1759.87,0.00010958,2,"2024-08-24T09:10:43.331",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783221,1724490643341,-1759.87,0.00010958,2,"2024-08-24T09:10:43.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783222,1724490643351,-19411.378212,0.00010958,2,"2024-08-24T09:10:43.351",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783223,1724490643360,-500.0,0.00010958,2,"2024-08-24T09:10:43.360",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783224,1724490643369,-19411.378212,0.00010958,2,"2024-08-24T09:10:43.369",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783225,1724490643379,-1759.87,0.00010958,2,"2024-08-24T09:10:43.379",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783227,1724490643391,-500.0,0.00010958,2,"2024-08-24T09:10:43.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783228,1724490643400,-1759.87,0.00010958,2,"2024-08-24T09:10:43.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783229,1724490643409,-19411.378212,0.00010958,2,"2024-08-24T09:10:43.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783230,1724490643418,-500.0,0.00010958,2,"2024-08-24T09:10:43.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783232,1724490643427,-1759.87,0.00010958,2,"2024-08-24T09:10:43.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783234,1724490643436,-19411.378212,0.00010958,2,"2024-08-24T09:10:43.436",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783235,1724490643445,-500.0,0.00010958,2,"2024-08-24T09:10:43.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783237,1724490643455,-1759.87,0.00010958,2,"2024-08-24T09:10:43.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783239,1724490643465,-500.0,0.00010958,2,"2024-08-24T09:10:43.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783241,1724490643474,-19411.378212,0.00010958,2,"2024-08-24T09:10:43.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783243,1724490643484,-500.0,0.00010958,2,"2024-08-24T09:10:43.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783245,1724490643493,-500.0,0.00010958,2,"2024-08-24T09:10:43.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783248,1724490643502,-1759.87,0.00010958,2,"2024-08-24T09:10:43.502",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783250,1724490643511,-524.61098726,0.00010958,2,"2024-08-24T09:10:43.511",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783252,1724490643520,-500.0,0.00010958,2,"2024-08-24T09:10:43.520",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783254,1724490643530,-1759.87,0.00010958,2,"2024-08-24T09:10:43.530",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783256,1724490643539,-1759.87,0.00010958,2,"2024-08-24T09:10:43.539",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783258,1724490643548,-19411.378212,0.00010958,2,"2024-08-24T09:10:43.548",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783260,1724490643557,-500.0,0.00010958,2,"2024-08-24T09:10:43.557",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783262,1724490643566,-1759.87,0.00010958,2,"2024-08-24T09:10:43.566",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783264,1724490643575,-500.0,0.00010958,2,"2024-08-24T09:10:43.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783266,1724490643584,-500.0,0.00010958,2,"2024-08-24T09:10:43.584",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783268,1724490643594,-19411.378212,0.00010958,2,"2024-08-24T09:10:43.594",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783269,1724490643603,-500.0,0.00010958,2,"2024-08-24T09:10:43.603",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783271,1724490643612,-19411.378212,0.00010958,2,"2024-08-24T09:10:43.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783273,1724490643622,-25417.391877,0.00010958,2,"2024-08-24T09:10:43.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783275,1724490643631,-500.0,0.00010958,2,"2024-08-24T09:10:43.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783277,1724490643641,-19411.378212,0.00010958,2,"2024-08-24T09:10:43.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783279,1724490643650,-500.0,0.00010958,2,"2024-08-24T09:10:43.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783281,1724490643659,-500.0,0.00010958,2,"2024-08-24T09:10:43.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783283,1724490643669,-500.0,0.00010958,2,"2024-08-24T09:10:43.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783285,1724490643678,-25417.391877,0.00010958,2,"2024-08-24T09:10:43.678",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783287,1724490643687,-500.0,0.00010958,2,"2024-08-24T09:10:43.687",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783289,1724490643696,-25417.391877,0.00010958,2,"2024-08-24T09:10:43.696",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783291,1724490643705,-511.26401327,0.00010958,2,"2024-08-24T09:10:43.705",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783293,1724490643714,-25417.391877,0.00010958,2,"2024-08-24T09:10:43.714",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783295,1724490643723,-25417.391877,0.00010958,2,"2024-08-24T09:10:43.723",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783297,1724490643732,-25417.391877,0.00010958,2,"2024-08-24T09:10:43.732",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783299,1724490643741,-25417.391877,0.00010958,2,"2024-08-24T09:10:43.741",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783301,1724490643750,-500.0,0.00010958,2,"2024-08-24T09:10:43.750",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783303,1724490643759,-500.0,0.00010958,2,"2024-08-24T09:10:43.759",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783304,1724490643768,-25417.391877,0.00010958,2,"2024-08-24T09:10:43.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783306,1724490643778,-500.0,0.00010958,2,"2024-08-24T09:10:43.778",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783308,1724490643786,-3666.794821,0.00010958,2,"2024-08-24T09:10:43.786",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783310,1724490643796,-25417.391877,0.00010958,2,"2024-08-24T09:10:43.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783312,1724490643805,-500.0,0.00010958,2,"2024-08-24T09:10:43.805",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783314,1724490643814,-3666.794821,0.00010958,2,"2024-08-24T09:10:43.814",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783315,1724490643823,-500.0,0.00010958,2,"2024-08-24T09:10:43.823",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783317,1724490643835,-500.0,0.00010958,2,"2024-08-24T09:10:43.835",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783319,1724490643844,-3666.794821,0.00010958,2,"2024-08-24T09:10:43.844",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783321,1724490643853,-3666.794821,0.00010958,2,"2024-08-24T09:10:43.853",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783323,1724490643862,-3666.794821,0.00010958,2,"2024-08-24T09:10:43.862",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783325,1724490643871,-3666.794821,0.00010958,2,"2024-08-24T09:10:43.871",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783327,1724490643880,-3666.794821,0.00010958,2,"2024-08-24T09:10:43.880",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783329,1724490643890,-500.0,0.00010958,2,"2024-08-24T09:10:43.890",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783331,1724490643899,-3666.794821,0.00010958,2,"2024-08-24T09:10:43.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783333,1724490643908,-500.0,0.00010958,2,"2024-08-24T09:10:43.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783335,1724490643919,-500.0,0.00010958,2,"2024-08-24T09:10:43.919",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783337,1724490643928,-3666.794821,0.00010958,2,"2024-08-24T09:10:43.928",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783339,1724490643938,-500.0,0.00010958,2,"2024-08-24T09:10:43.938",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783341,1724490643948,-500.0,0.00010958,2,"2024-08-24T09:10:43.948",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783343,1724490643957,-503.13106506,0.00010958,2,"2024-08-24T09:10:43.957",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783345,1724490643966,-151.0,0.00010958,2,"2024-08-24T09:10:43.966",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783347,1724490643975,-500.0,0.00010958,2,"2024-08-24T09:10:43.975",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783349,1724490643984,-500.0,0.00010958,2,"2024-08-24T09:10:43.984",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783351,1724490643993,-500.0,0.00010958,2,"2024-08-24T09:10:43.993",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783353,1724490644002,-540.60602255,0.00010958,2,"2024-08-24T09:10:44.002",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783355,1724490644012,-500.0,0.00010958,2,"2024-08-24T09:10:44.012",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783357,1724490644021,-517.5432316,0.00010958,2,"2024-08-24T09:10:44.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783359,1724490644030,-500.0,0.00010958,2,"2024-08-24T09:10:44.030",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783361,1724490644040,-151.77724325,0.00010958,2,"2024-08-24T09:10:44.040",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783363,1724490644050,-500.0,0.00010958,2,"2024-08-24T09:10:44.050",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783365,1724490644059,-500.0,0.00010958,2,"2024-08-24T09:10:44.059",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783367,1724490644068,-500.0,0.00010958,2,"2024-08-24T09:10:44.068",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783369,1724490644077,-500.0,0.00010958,2,"2024-08-24T09:10:44.077",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783371,1724490644087,-500.0,0.00010958,2,"2024-08-24T09:10:44.087",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783373,1724490644096,-500.0,0.00010958,2,"2024-08-24T09:10:44.096",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783375,1724490644105,-500.0,0.00010958,2,"2024-08-24T09:10:44.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783377,1724490644115,-500.0,0.00010958,2,"2024-08-24T09:10:44.115",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783379,1724490644125,-500.0,0.00010958,2,"2024-08-24T09:10:44.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783381,1724490644135,-308.44,0.00010958,2,"2024-08-24T09:10:44.135",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783383,1724490644144,-500.0,0.00010958,2,"2024-08-24T09:10:44.144",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783385,1724490644153,-500.0,0.00010958,2,"2024-08-24T09:10:44.153",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783387,1724490644163,-500.0,0.00010958,2,"2024-08-24T09:10:44.163",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783389,1724490644172,-500.0,0.00010958,2,"2024-08-24T09:10:44.172",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783391,1724490644181,-500.0,0.00010958,2,"2024-08-24T09:10:44.181",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783393,1724490644193,-500.0,0.00010958,2,"2024-08-24T09:10:44.193",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783395,1724490644202,-500.0,0.00010958,2,"2024-08-24T09:10:44.202",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783397,1724490644211,-500.0,0.00010958,2,"2024-08-24T09:10:44.211",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783399,1724490644221,-500.0,0.00010958,2,"2024-08-24T09:10:44.221",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783401,1724490644230,-500.0,0.00010958,2,"2024-08-24T09:10:44.230",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783402,1724490644240,-500.0,0.00010958,2,"2024-08-24T09:10:44.240",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783404,1724490644249,-500.0,0.00010958,2,"2024-08-24T09:10:44.249",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783406,1724490644258,-500.0,0.00010958,2,"2024-08-24T09:10:44.258",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783408,1724490644268,-500.0,0.00010958,2,"2024-08-24T09:10:44.268",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783410,1724490644278,-500.0,0.00010958,2,"2024-08-24T09:10:44.278",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783412,1724490644287,-500.0,0.00010958,2,"2024-08-24T09:10:44.287",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783414,1724490644296,-544.45155133,0.00010958,2,"2024-08-24T09:10:44.296",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783416,1724490644305,-500.0,0.00010958,2,"2024-08-24T09:10:44.305",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783418,1724490644314,-500.0,0.00010958,2,"2024-08-24T09:10:44.314",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783420,1724490644323,-500.0,0.00010958,2,"2024-08-24T09:10:44.323",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783422,1724490644332,-500.0,0.00010958,2,"2024-08-24T09:10:44.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783424,1724490644340,-500.0,0.00010958,2,"2024-08-24T09:10:44.340",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783426,1724490644349,-500.0,0.00010958,2,"2024-08-24T09:10:44.349",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783428,1724490644358,-573.73493052,0.00010958,2,"2024-08-24T09:10:44.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783430,1724490644367,-500.0,0.00010958,2,"2024-08-24T09:10:44.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783432,1724490644377,-500.0,0.00010958,2,"2024-08-24T09:10:44.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783434,1724490644386,-500.0,0.00010958,2,"2024-08-24T09:10:44.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783436,1724490644395,-500.0,0.00010958,2,"2024-08-24T09:10:44.395",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783438,1724490644404,-1000.0,0.00010958,2,"2024-08-24T09:10:44.404",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783439,1724490644413,-500.0,0.00010958,2,"2024-08-24T09:10:44.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783441,1724490644422,-500.0,0.00010958,2,"2024-08-24T09:10:44.422",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783443,1724490644431,-407.71816053,0.00010958,2,"2024-08-24T09:10:44.431",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783445,1724490644440,-220.99405906,0.00010958,2,"2024-08-24T09:10:44.440",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783447,1724490644450,-500.0,0.00010958,2,"2024-08-24T09:10:44.450",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783449,1724490644458,-500.0,0.00010958,2,"2024-08-24T09:10:44.458",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783451,1724490644467,-500.0,0.00010958,2,"2024-08-24T09:10:44.467",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783453,1724490644476,-500.0,0.00010958,2,"2024-08-24T09:10:44.476",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783455,1724490644485,-500.0,0.00010958,2,"2024-08-24T09:10:44.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783457,1724490644494,-157.9,0.00010958,2,"2024-08-24T09:10:44.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783459,1724490644503,-500.0,0.00010958,2,"2024-08-24T09:10:44.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783461,1724490644512,-500.0,0.00010958,2,"2024-08-24T09:10:44.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783463,1724490644521,-500.0,0.00010958,2,"2024-08-24T09:10:44.521",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783465,1724490644530,-500.0,0.00010958,2,"2024-08-24T09:10:44.530",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783467,1724490644539,-500.0,0.00010958,2,"2024-08-24T09:10:44.539",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783469,1724490644547,-500.0,0.00010958,2,"2024-08-24T09:10:44.547",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783471,1724490644556,-500.0,0.00010958,2,"2024-08-24T09:10:44.556",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783473,1724490644566,-500.0,0.00010958,2,"2024-08-24T09:10:44.566",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783475,1724490644575,-500.0,0.00010958,2,"2024-08-24T09:10:44.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783477,1724490644584,-500.0,0.00010958,2,"2024-08-24T09:10:44.584",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783479,1724490644593,-500.0,0.00010958,2,"2024-08-24T09:10:44.593",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783481,1724490644602,-500.0,0.00010958,2,"2024-08-24T09:10:44.602",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783483,1724490644610,-191.61,0.00010958,2,"2024-08-24T09:10:44.610",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783485,1724490644619,-500.0,0.00010958,2,"2024-08-24T09:10:44.619",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783487,1724490644628,-500.0,0.00010958,2,"2024-08-24T09:10:44.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783489,1724490644638,-500.0,0.00010958,2,"2024-08-24T09:10:44.638",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783491,1724490644647,-500.0,0.00010958,2,"2024-08-24T09:10:44.647",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783493,1724490644656,-500.0,0.00010958,2,"2024-08-24T09:10:44.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783494,1724490644665,-631.61260993,0.00010958,2,"2024-08-24T09:10:44.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783496,1724490644674,-500.0,0.00010958,2,"2024-08-24T09:10:44.674",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783498,1724490644683,-500.0,0.00010958,2,"2024-08-24T09:10:44.683",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783500,1724490644692,-500.0,0.00010958,2,"2024-08-24T09:10:44.692",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783502,1724490644701,-500.0,0.00010958,2,"2024-08-24T09:10:44.701",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783504,1724490644710,-500.0,0.00010958,2,"2024-08-24T09:10:44.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783506,1724490644719,-500.0,0.00010958,2,"2024-08-24T09:10:44.719",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783508,1724490644728,-500.0,0.00010958,2,"2024-08-24T09:10:44.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783510,1724490644737,-500.0,0.00010958,2,"2024-08-24T09:10:44.737",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783512,1724490644746,-500.0,0.00010958,2,"2024-08-24T09:10:44.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783514,1724490644755,-500.0,0.00010958,2,"2024-08-24T09:10:44.755",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783516,1724490644764,-500.0,0.00010958,2,"2024-08-24T09:10:44.764",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783518,1724490644773,-500.0,0.00010958,2,"2024-08-24T09:10:44.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783520,1724490644782,-500.0,0.00010958,2,"2024-08-24T09:10:44.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783522,1724490644791,-500.0,0.00010958,2,"2024-08-24T09:10:44.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783524,1724490644800,-500.0,0.00010958,2,"2024-08-24T09:10:44.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783526,1724490644809,-500.0,0.00010958,2,"2024-08-24T09:10:44.809",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783528,1724490644819,-500.0,0.00010958,2,"2024-08-24T09:10:44.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783530,1724490644828,-257.63798402,0.00010958,2,"2024-08-24T09:10:44.828",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783532,1724490644837,-500.0,0.00010958,2,"2024-08-24T09:10:44.837",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783534,1724490644846,-500.0,0.00010958,2,"2024-08-24T09:10:44.846",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783536,1724490644854,-500.0,0.00010958,2,"2024-08-24T09:10:44.854",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783538,1724490644864,-500.0,0.00010958,2,"2024-08-24T09:10:44.864",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783540,1724490644873,-500.0,0.00010958,2,"2024-08-24T09:10:44.873",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783542,1724490644883,-531.22814374,0.00010958,2,"2024-08-24T09:10:44.883",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783544,1724490644893,-500.0,0.00010958,2,"2024-08-24T09:10:44.893",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783546,1724490644902,-500.0,0.00010958,2,"2024-08-24T09:10:44.902",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783548,1724490644911,-500.0,0.00010958,2,"2024-08-24T09:10:44.911",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783550,1724490644920,-500.0,0.00010958,2,"2024-08-24T09:10:44.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783552,1724490644930,-505.96238459,0.00010958,2,"2024-08-24T09:10:44.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783553,1724490644938,-500.0,0.00010958,2,"2024-08-24T09:10:44.938",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783555,1724490644947,-500.0,0.00010958,2,"2024-08-24T09:10:44.947",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783557,1724490644957,-500.0,0.00010958,2,"2024-08-24T09:10:44.957",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783559,1724490644966,-500.0,0.00010958,2,"2024-08-24T09:10:44.966",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783561,1724490644975,-500.0,0.00010958,2,"2024-08-24T09:10:44.975",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783563,1724490644984,-500.0,0.00010958,2,"2024-08-24T09:10:44.984",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783565,1724490644993,-500.0,0.00010958,2,"2024-08-24T09:10:44.993",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783567,1724490645002,-500.0,0.00010958,2,"2024-08-24T09:10:45.002",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783569,1724490645011,-500.0,0.00010958,2,"2024-08-24T09:10:45.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783571,1724490645020,-500.0,0.00010958,2,"2024-08-24T09:10:45.020",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783573,1724490645029,-500.0,0.00010958,2,"2024-08-24T09:10:45.029",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783574,1724490645038,-2197.24,0.00010958,2,"2024-08-24T09:10:45.038",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783577,1724490645047,-500.0,0.00010958,2,"2024-08-24T09:10:45.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783578,1724490645056,-2197.24,0.00010958,2,"2024-08-24T09:10:45.056",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783580,1724490645065,-500.0,0.00010958,2,"2024-08-24T09:10:45.065",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783582,1724490645074,-2197.24,0.00010958,2,"2024-08-24T09:10:45.074",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783584,1724490645083,-500.0,0.00010958,2,"2024-08-24T09:10:45.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783586,1724490645091,-500.0,0.00010958,2,"2024-08-24T09:10:45.091",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783588,1724490645100,-2197.24,0.00010958,2,"2024-08-24T09:10:45.100",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783590,1724490645110,-500.0,0.00010958,2,"2024-08-24T09:10:45.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783592,1724490645119,-2197.24,0.00010958,2,"2024-08-24T09:10:45.119",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783594,1724490645128,-500.0,0.00010958,2,"2024-08-24T09:10:45.128",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783596,1724490645136,-2197.24,0.00010958,2,"2024-08-24T09:10:45.136",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783598,1724490645145,-500.0,0.00010958,2,"2024-08-24T09:10:45.145",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783600,1724490645154,-2197.24,0.00010958,2,"2024-08-24T09:10:45.154",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783602,1724490645163,-500.0,0.00010958,2,"2024-08-24T09:10:45.163",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783604,1724490645171,-500.0,0.00010958,2,"2024-08-24T09:10:45.171",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783606,1724490645181,-2197.24,0.00010958,2,"2024-08-24T09:10:45.181",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783608,1724490645195,-500.0,0.00010958,2,"2024-08-24T09:10:45.195",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783610,1724490645205,-2197.24,0.00010958,2,"2024-08-24T09:10:45.205",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783612,1724490645214,-500.0,0.00010958,2,"2024-08-24T09:10:45.214",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783614,1724490645223,-500.0,0.00010958,2,"2024-08-24T09:10:45.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783615,1724490645232,-2197.24,0.00010958,2,"2024-08-24T09:10:45.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783617,1724490645241,-518.98128824,0.00010958,2,"2024-08-24T09:10:45.241",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783619,1724490645250,-500.0,0.00010958,2,"2024-08-24T09:10:45.250",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783621,1724490645259,-500.0,0.00010958,2,"2024-08-24T09:10:45.259",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783623,1724490645271,-500.0,0.00010958,2,"2024-08-24T09:10:45.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783625,1724490645281,-517.93588719,0.00010958,2,"2024-08-24T09:10:45.281",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783627,1724490645290,-500.0,0.00010958,2,"2024-08-24T09:10:45.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783629,1724490645298,-500.0,0.00010958,2,"2024-08-24T09:10:45.298",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783631,1724490645307,-500.0,0.00010958,2,"2024-08-24T09:10:45.307",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783633,1724490645316,-500.0,0.00010958,2,"2024-08-24T09:10:45.316",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783635,1724490645325,-500.0,0.00010958,2,"2024-08-24T09:10:45.325",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783637,1724490645334,-500.0,0.00010958,2,"2024-08-24T09:10:45.334",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783639,1724490645343,-500.0,0.00010958,2,"2024-08-24T09:10:45.343",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783641,1724490645352,-500.0,0.00010958,2,"2024-08-24T09:10:45.352",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783643,1724490645362,-500.0,0.00010958,2,"2024-08-24T09:10:45.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783645,1724490645371,-500.0,0.00010958,2,"2024-08-24T09:10:45.371",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783647,1724490645379,-500.0,0.00010958,2,"2024-08-24T09:10:45.379",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783649,1724490645389,-500.0,0.00010958,2,"2024-08-24T09:10:45.389",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783651,1724490645398,-189.69277677,0.00010958,2,"2024-08-24T09:10:45.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783653,1724490645408,-500.0,0.00010958,2,"2024-08-24T09:10:45.408",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783655,1724490645417,-500.0,0.00010958,2,"2024-08-24T09:10:45.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783656,1724490645427,-583.89554038,0.00010958,2,"2024-08-24T09:10:45.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783658,1724490645437,-500.0,0.00010958,2,"2024-08-24T09:10:45.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783660,1724490645448,-500.0,0.00010958,2,"2024-08-24T09:10:45.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783662,1724490645457,-500.0,0.00010958,2,"2024-08-24T09:10:45.457",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783664,1724490645466,-500.0,0.00010958,2,"2024-08-24T09:10:45.466",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783666,1724490645476,-500.0,0.00010958,2,"2024-08-24T09:10:45.476",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783668,1724490645486,-500.0,0.00010958,2,"2024-08-24T09:10:45.486",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783670,1724490645494,-500.0,0.00010958,2,"2024-08-24T09:10:45.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783672,1724490645504,-500.0,0.00010958,2,"2024-08-24T09:10:45.504",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783674,1724490645512,-500.0,0.00010958,2,"2024-08-24T09:10:45.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783676,1724490645521,-500.0,0.00010958,2,"2024-08-24T09:10:45.521",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783678,1724490645530,-151.0,0.00010958,2,"2024-08-24T09:10:45.530",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783680,1724490645539,-500.0,0.00010958,2,"2024-08-24T09:10:45.539",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783682,1724490645549,-500.0,0.00010958,2,"2024-08-24T09:10:45.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783684,1724490645558,-500.0,0.00010958,2,"2024-08-24T09:10:45.558",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783686,1724490645567,-500.0,0.00010958,2,"2024-08-24T09:10:45.567",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783688,1724490645577,-500.0,0.00010958,2,"2024-08-24T09:10:45.577",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783690,1724490645587,-151.0,0.00010958,2,"2024-08-24T09:10:45.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783692,1724490645596,-500.0,0.00010958,2,"2024-08-24T09:10:45.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783694,1724490645605,-500.0,0.00010958,2,"2024-08-24T09:10:45.605",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783696,1724490645614,-500.0,0.00010958,2,"2024-08-24T09:10:45.614",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783698,1724490645622,-500.0,0.00010958,2,"2024-08-24T09:10:45.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783700,1724490645632,-500.0,0.00010958,2,"2024-08-24T09:10:45.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783702,1724490645642,-500.0,0.00010958,2,"2024-08-24T09:10:45.642",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783704,1724490645651,-500.0,0.00010958,2,"2024-08-24T09:10:45.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783706,1724490645660,-500.0,0.00010958,2,"2024-08-24T09:10:45.660",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783708,1724490645669,-500.0,0.00010958,2,"2024-08-24T09:10:45.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783710,1724490645679,-500.0,0.00010958,2,"2024-08-24T09:10:45.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783711,1724490645688,-500.0,0.00010958,2,"2024-08-24T09:10:45.688",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783713,1724490645697,-500.0,0.00010958,2,"2024-08-24T09:10:45.697",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783715,1724490645706,-500.0,0.00010958,2,"2024-08-24T09:10:45.706",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783717,1724490645716,-500.0,0.00010958,2,"2024-08-24T09:10:45.716",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783719,1724490645725,-500.0,0.00010958,2,"2024-08-24T09:10:45.725",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783721,1724490645734,-500.0,0.00010958,2,"2024-08-24T09:10:45.734",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783723,1724490645743,-500.0,0.00010958,2,"2024-08-24T09:10:45.743",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783725,1724490645754,-500.0,0.00010958,2,"2024-08-24T09:10:45.754",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783727,1724490645763,-500.0,0.00010958,2,"2024-08-24T09:10:45.763",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783729,1724490645773,-500.0,0.00010958,2,"2024-08-24T09:10:45.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783731,1724490645782,-500.0,0.00010958,2,"2024-08-24T09:10:45.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783733,1724490645791,-500.0,0.00010958,2,"2024-08-24T09:10:45.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783735,1724490645800,-500.0,0.00010958,2,"2024-08-24T09:10:45.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783737,1724490645809,-500.0,0.00010958,2,"2024-08-24T09:10:45.809",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783755,1724490645922,-500.0,0.00010958,2,"2024-08-24T09:10:45.922",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783758,1724490645951,-500.0,0.00010958,2,"2024-08-24T09:10:45.951",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783761,1724490645960,-500.0,0.00010958,2,"2024-08-24T09:10:45.960",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783763,1724490645970,-500.0,0.00010958,2,"2024-08-24T09:10:45.970",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783765,1724490645979,-500.0,0.00010958,2,"2024-08-24T09:10:45.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783767,1724490645988,-500.0,0.00010958,2,"2024-08-24T09:10:45.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783769,1724490645998,-500.0,0.00010958,2,"2024-08-24T09:10:45.998",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783771,1724490646007,-500.0,0.00010958,2,"2024-08-24T09:10:46.007",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783773,1724490646016,-500.0,0.00010958,2,"2024-08-24T09:10:46.016",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783775,1724490646026,-500.0,0.00010958,2,"2024-08-24T09:10:46.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783777,1724490646035,-500.0,0.00010958,2,"2024-08-24T09:10:46.035",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783779,1724490646044,-500.0,0.00010958,2,"2024-08-24T09:10:46.044",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783781,1724490646053,-500.0,0.00010958,2,"2024-08-24T09:10:46.053",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783783,1724490646063,-500.0,0.00010958,2,"2024-08-24T09:10:46.063",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783785,1724490646073,-500.0,0.00010958,2,"2024-08-24T09:10:46.073",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783787,1724490646083,-1467.8,0.00010958,2,"2024-08-24T09:10:46.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783789,1724490646092,-534.41706292,0.00010958,2,"2024-08-24T09:10:46.092",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783791,1724490646101,-1467.8,0.00010958,2,"2024-08-24T09:10:46.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783793,1724490646110,-500.0,0.00010958,2,"2024-08-24T09:10:46.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783795,1724490646119,-500.0,0.00010958,2,"2024-08-24T09:10:46.119",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783796,1724490646128,-1467.8,0.00010958,2,"2024-08-24T09:10:46.128",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783798,1724490646139,-500.0,0.00010958,2,"2024-08-24T09:10:46.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783800,1724490646148,-500.0,0.00010958,2,"2024-08-24T09:10:46.148",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783802,1724490646156,-500.0,0.00010958,2,"2024-08-24T09:10:46.156",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783804,1724490646166,-1467.8,0.00010958,2,"2024-08-24T09:10:46.166",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783806,1724490646175,-500.0,0.00010958,2,"2024-08-24T09:10:46.175",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783808,1724490646185,-500.0,0.00010958,2,"2024-08-24T09:10:46.185",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783810,1724490646197,-1467.8,0.00010958,2,"2024-08-24T09:10:46.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783812,1724490646206,-500.0,0.00010958,2,"2024-08-24T09:10:46.206",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783814,1724490646215,-1467.8,0.00010958,2,"2024-08-24T09:10:46.215",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783816,1724490646226,-500.0,0.00010958,2,"2024-08-24T09:10:46.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783818,1724490646236,-500.0,0.00010958,2,"2024-08-24T09:10:46.236",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783820,1724490646245,-1467.8,0.00010958,2,"2024-08-24T09:10:46.245",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783822,1724490646254,-500.0,0.00010958,2,"2024-08-24T09:10:46.254",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783824,1724490646265,-500.0,0.00010958,2,"2024-08-24T09:10:46.265",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783826,1724490646274,-1467.8,0.00010958,2,"2024-08-24T09:10:46.274",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783828,1724490646283,-500.0,0.00010958,2,"2024-08-24T09:10:46.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783830,1724490646293,-500.0,0.00010958,2,"2024-08-24T09:10:46.293",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783832,1724490646302,-500.0,0.00010958,2,"2024-08-24T09:10:46.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783834,1724490646311,-1467.8,0.00010958,2,"2024-08-24T09:10:46.311",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783836,1724490646320,-500.0,0.00010958,2,"2024-08-24T09:10:46.320",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783838,1724490646329,-1467.8,0.00010958,2,"2024-08-24T09:10:46.329",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783840,1724490646338,-500.0,0.00010958,2,"2024-08-24T09:10:46.338",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783842,1724490646346,-500.0,0.00010958,2,"2024-08-24T09:10:46.346",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783844,1724490646359,-500.0,0.00010958,2,"2024-08-24T09:10:46.359",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783846,1724490646368,-500.0,0.00010958,2,"2024-08-24T09:10:46.368",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783848,1724490646377,-500.0,0.00010958,2,"2024-08-24T09:10:46.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783850,1724490646389,-500.0,0.00010958,2,"2024-08-24T09:10:46.389",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783852,1724490646399,-500.0,0.00010958,2,"2024-08-24T09:10:46.399",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783854,1724490646407,-554.21036628,0.00010958,2,"2024-08-24T09:10:46.407",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783856,1724490646416,-500.0,0.00010958,2,"2024-08-24T09:10:46.416",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783858,1724490646425,-291.06479287,0.00010958,2,"2024-08-24T09:10:46.425",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783859,1724490646434,-500.0,0.00010958,2,"2024-08-24T09:10:46.434",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783860,1724490646443,-500.0,0.00010958,2,"2024-08-24T09:10:46.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783861,1724490646452,-500.0,0.00010958,2,"2024-08-24T09:10:46.452",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783862,1724490646461,-500.0,0.00010958,2,"2024-08-24T09:10:46.461",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783863,1724490646470,-500.0,0.00010958,2,"2024-08-24T09:10:46.470",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783864,1724490646479,-500.0,0.00010958,2,"2024-08-24T09:10:46.479",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783865,1724490646488,-500.0,0.00010958,2,"2024-08-24T09:10:46.488",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783866,1724490646497,-500.0,0.00010958,2,"2024-08-24T09:10:46.497",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783867,1724490646506,-500.0,0.00010958,2,"2024-08-24T09:10:46.506",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783868,1724490646515,-500.0,0.00010958,2,"2024-08-24T09:10:46.515",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783869,1724490646524,-509.22925867,0.00010958,2,"2024-08-24T09:10:46.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783870,1724490646533,-500.0,0.00010958,2,"2024-08-24T09:10:46.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783871,1724490646542,-500.0,0.00010958,2,"2024-08-24T09:10:46.542",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783872,1724490646551,-500.0,0.00010958,2,"2024-08-24T09:10:46.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783873,1724490646560,-500.0,0.00010958,2,"2024-08-24T09:10:46.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783874,1724490646569,-500.0,0.00010958,2,"2024-08-24T09:10:46.569",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783876,1724490646578,-500.0,0.00010958,2,"2024-08-24T09:10:46.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783877,1724490646588,-500.0,0.00010958,2,"2024-08-24T09:10:46.588",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783879,1724490646597,-571.91581503,0.00010958,2,"2024-08-24T09:10:46.597",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783881,1724490646606,-151.0,0.00010958,2,"2024-08-24T09:10:46.606",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783883,1724490646615,-500.0,0.00010958,2,"2024-08-24T09:10:46.615",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783885,1724490646624,-500.0,0.00010958,2,"2024-08-24T09:10:46.624",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783887,1724490646633,-500.0,0.00010958,2,"2024-08-24T09:10:46.633",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783889,1724490646643,-500.0,0.00010958,2,"2024-08-24T09:10:46.643",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783891,1724490646652,-151.0,0.00010958,2,"2024-08-24T09:10:46.652",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783892,1724490646661,-500.0,0.00010958,2,"2024-08-24T09:10:46.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783894,1724490646671,-500.0,0.00010958,2,"2024-08-24T09:10:46.671",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783896,1724490646680,-500.0,0.00010958,2,"2024-08-24T09:10:46.680",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783898,1724490646689,-500.0,0.00010958,2,"2024-08-24T09:10:46.689",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783900,1724490646698,-500.0,0.00010958,2,"2024-08-24T09:10:46.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783902,1724490646707,-500.0,0.00010958,2,"2024-08-24T09:10:46.707",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783904,1724490646716,-500.0,0.00010958,2,"2024-08-24T09:10:46.716",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783906,1724490646726,-500.0,0.00010958,2,"2024-08-24T09:10:46.726",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783908,1724490646735,-500.0,0.00010958,2,"2024-08-24T09:10:46.735",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783910,1724490646745,-500.0,0.00010958,2,"2024-08-24T09:10:46.745",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783912,1724490646754,-500.0,0.00010958,2,"2024-08-24T09:10:46.754",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783914,1724490646763,-500.0,0.00010958,2,"2024-08-24T09:10:46.763",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783916,1724490646772,-500.0,0.00010958,2,"2024-08-24T09:10:46.772",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783918,1724490646781,-500.0,0.00010958,2,"2024-08-24T09:10:46.781",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783920,1724490646791,-543.90436367,0.00010958,2,"2024-08-24T09:10:46.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783922,1724490646800,-500.0,0.00010958,2,"2024-08-24T09:10:46.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783924,1724490646809,-500.0,0.00010958,2,"2024-08-24T09:10:46.809",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783926,1724490646818,-500.0,0.00010958,2,"2024-08-24T09:10:46.818",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783928,1724490646827,-500.0,0.00010958,2,"2024-08-24T09:10:46.827",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783930,1724490646836,-500.0,0.00010958,2,"2024-08-24T09:10:46.836",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783932,1724490646846,-151.0,0.00010958,2,"2024-08-24T09:10:46.846",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783934,1724490646855,-500.0,0.00010958,2,"2024-08-24T09:10:46.855",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783935,1724490646864,-500.0,0.00010958,2,"2024-08-24T09:10:46.864",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783937,1724490646873,-151.0,0.00010958,2,"2024-08-24T09:10:46.873",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783939,1724490646882,-500.0,0.00010958,2,"2024-08-24T09:10:46.882",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783941,1724490646897,-500.0,0.00010958,2,"2024-08-24T09:10:46.897",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783943,1724490646907,-500.0,0.00010958,2,"2024-08-24T09:10:46.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783945,1724490646916,-500.0,0.00010958,2,"2024-08-24T09:10:46.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783947,1724490646924,-500.0,0.00010958,2,"2024-08-24T09:10:46.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783949,1724490646934,-500.0,0.00010958,2,"2024-08-24T09:10:46.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783951,1724490646943,-500.0,0.00010958,2,"2024-08-24T09:10:46.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783953,1724490646952,-500.0,0.00010958,2,"2024-08-24T09:10:46.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783955,1724490646961,-500.0,0.00010958,2,"2024-08-24T09:10:46.961",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783957,1724490646970,-500.0,0.00010958,2,"2024-08-24T09:10:46.970",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783959,1724490646979,-500.0,0.00010958,2,"2024-08-24T09:10:46.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783961,1724490646988,-500.0,0.00010958,2,"2024-08-24T09:10:46.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783963,1724490646997,-500.0,0.00010958,2,"2024-08-24T09:10:46.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783965,1724490647006,-500.0,0.00010958,2,"2024-08-24T09:10:47.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783967,1724490647014,-550.27722074,0.00010958,2,"2024-08-24T09:10:47.014",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783969,1724490647023,-500.0,0.00010958,2,"2024-08-24T09:10:47.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783971,1724490647032,-505.43892639,0.00010958,2,"2024-08-24T09:10:47.032",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783972,1724490647041,-500.0,0.00010958,2,"2024-08-24T09:10:47.041",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783974,1724490647050,-500.0,0.00010958,2,"2024-08-24T09:10:47.050",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783976,1724490647059,-500.0,0.00010958,2,"2024-08-24T09:10:47.059",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783978,1724490647068,-500.0,0.00010958,2,"2024-08-24T09:10:47.068",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783980,1724490647077,-500.0,0.00010958,2,"2024-08-24T09:10:47.077",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783982,1724490647086,-500.0,0.00010958,2,"2024-08-24T09:10:47.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783984,1724490647095,-500.0,0.00010958,2,"2024-08-24T09:10:47.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783986,1724490647105,-500.0,0.00010958,2,"2024-08-24T09:10:47.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783988,1724490647114,-500.0,0.00010958,2,"2024-08-24T09:10:47.114",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783990,1724490647123,-500.0,0.00010958,2,"2024-08-24T09:10:47.123",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783992,1724490647132,-500.0,0.00010958,2,"2024-08-24T09:10:47.132",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783994,1724490647142,-500.0,0.00010958,2,"2024-08-24T09:10:47.142",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783996,1724490647151,-500.0,0.00010958,2,"2024-08-24T09:10:47.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335783998,1724490647162,-500.0,0.00010958,2,"2024-08-24T09:10:47.162",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784000,1724490647171,-500.0,0.00010958,2,"2024-08-24T09:10:47.171",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784002,1724490647181,-500.0,0.00010958,2,"2024-08-24T09:10:47.181",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784004,1724490647194,-500.0,0.00010958,2,"2024-08-24T09:10:47.194",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784006,1724490647204,-500.0,0.00010958,2,"2024-08-24T09:10:47.204",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784008,1724490647213,-500.0,0.00010958,2,"2024-08-24T09:10:47.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784010,1724490647222,-500.0,0.00010958,2,"2024-08-24T09:10:47.222",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784012,1724490647231,-500.0,0.00010958,2,"2024-08-24T09:10:47.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784014,1724490647241,-500.0,0.00010958,2,"2024-08-24T09:10:47.241",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784016,1724490647250,-500.0,0.00010958,2,"2024-08-24T09:10:47.250",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784018,1724490647260,-500.0,0.00010958,2,"2024-08-24T09:10:47.260",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784020,1724490647271,-500.0,0.00010958,2,"2024-08-24T09:10:47.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784022,1724490647281,-735.24,0.00010958,2,"2024-08-24T09:10:47.281",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784024,1724490647290,-500.0,0.00010958,2,"2024-08-24T09:10:47.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784026,1724490647299,-500.0,0.00010958,2,"2024-08-24T09:10:47.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784028,1724490647308,-735.24,0.00010958,2,"2024-08-24T09:10:47.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784030,1724490647317,-500.0,0.00010958,2,"2024-08-24T09:10:47.317",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784032,1724490647326,-549.40623405,0.00010958,2,"2024-08-24T09:10:47.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784034,1724490647335,-500.0,0.00010958,2,"2024-08-24T09:10:47.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784036,1724490647344,-500.0,0.00010958,2,"2024-08-24T09:10:47.344",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784038,1724490647354,-735.24,0.00010958,2,"2024-08-24T09:10:47.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784040,1724490647363,-500.0,0.00010958,2,"2024-08-24T09:10:47.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784042,1724490647372,-735.24,0.00010958,2,"2024-08-24T09:10:47.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784044,1724490647381,-500.0,0.00010958,2,"2024-08-24T09:10:47.381",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784046,1724490647391,-540.38815807,0.00010958,2,"2024-08-24T09:10:47.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784048,1724490647400,-500.0,0.00010958,2,"2024-08-24T09:10:47.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784050,1724490647409,-735.24,0.00010958,2,"2024-08-24T09:10:47.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784051,1724490647418,-500.0,0.00010958,2,"2024-08-24T09:10:47.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784053,1724490647427,-500.0,0.00010958,2,"2024-08-24T09:10:47.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784055,1724490647437,-735.24,0.00010958,2,"2024-08-24T09:10:47.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784057,1724490647447,-500.0,0.00010958,2,"2024-08-24T09:10:47.447",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784059,1724490647456,-500.0,0.00010958,2,"2024-08-24T09:10:47.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784061,1724490647466,-735.24,0.00010958,2,"2024-08-24T09:10:47.466",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784063,1724490647476,-500.0,0.00010958,2,"2024-08-24T09:10:47.476",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784065,1724490647486,-500.0,0.00010958,2,"2024-08-24T09:10:47.486",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784067,1724490647495,-735.24,0.00010958,2,"2024-08-24T09:10:47.495",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784069,1724490647505,-500.0,0.00010958,2,"2024-08-24T09:10:47.505",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784071,1724490647514,-500.0,0.00010958,2,"2024-08-24T09:10:47.514",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784073,1724490647524,-735.24,0.00010958,2,"2024-08-24T09:10:47.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784075,1724490647533,-500.0,0.00010958,2,"2024-08-24T09:10:47.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784077,1724490647545,-500.0,0.00010958,2,"2024-08-24T09:10:47.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784079,1724490647554,-735.24,0.00010958,2,"2024-08-24T09:10:47.554",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784081,1724490647563,-500.0,0.00010958,2,"2024-08-24T09:10:47.563",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784083,1724490647573,-500.0,0.00010958,2,"2024-08-24T09:10:47.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784085,1724490647582,-500.0,0.00010958,2,"2024-08-24T09:10:47.582",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784087,1724490647593,-500.0,0.00010958,2,"2024-08-24T09:10:47.593",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784089,1724490647604,-551.57,0.00010958,2,"2024-08-24T09:10:47.604",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784091,1724490647614,-500.0,0.00010958,2,"2024-08-24T09:10:47.614",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784093,1724490647623,-500.0,0.00010958,2,"2024-08-24T09:10:47.623",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784095,1724490647632,-500.0,0.00010958,2,"2024-08-24T09:10:47.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784097,1724490647641,-500.0,0.00010958,2,"2024-08-24T09:10:47.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784099,1724490647651,-544.44774196,0.00010958,2,"2024-08-24T09:10:47.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784101,1724490647660,-500.0,0.00010958,2,"2024-08-24T09:10:47.660",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784103,1724490647670,-500.0,0.00010958,2,"2024-08-24T09:10:47.670",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784105,1724490647679,-500.0,0.00010958,2,"2024-08-24T09:10:47.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784107,1724490647687,-500.0,0.00010958,2,"2024-08-24T09:10:47.687",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784108,1724490647697,-500.0,0.00010958,2,"2024-08-24T09:10:47.697",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784110,1724490647706,-500.0,0.00010958,2,"2024-08-24T09:10:47.706",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784112,1724490647715,-500.0,0.00010958,2,"2024-08-24T09:10:47.715",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784114,1724490647724,-500.0,0.00010958,2,"2024-08-24T09:10:47.724",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784116,1724490647733,-500.0,0.00010958,2,"2024-08-24T09:10:47.733",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784118,1724490647742,-542.80803822,0.00010958,2,"2024-08-24T09:10:47.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784120,1724490647751,-500.0,0.00010958,2,"2024-08-24T09:10:47.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784122,1724490647761,-500.0,0.00010958,2,"2024-08-24T09:10:47.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784124,1724490647770,-500.0,0.00010958,2,"2024-08-24T09:10:47.770",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784126,1724490647779,-500.0,0.00010958,2,"2024-08-24T09:10:47.779",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784128,1724490647788,-500.0,0.00010958,2,"2024-08-24T09:10:47.788",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784130,1724490647797,-500.0,0.00010958,2,"2024-08-24T09:10:47.797",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784132,1724490647807,-151.0,0.00010958,2,"2024-08-24T09:10:47.807",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784134,1724490647816,-500.0,0.00010958,2,"2024-08-24T09:10:47.816",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784135,1724490647825,-500.0,0.00010958,2,"2024-08-24T09:10:47.825",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784137,1724490647834,-500.0,0.00010958,2,"2024-08-24T09:10:47.834",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784139,1724490647843,-500.0,0.00010958,2,"2024-08-24T09:10:47.843",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784141,1724490647851,-151.0,0.00010958,2,"2024-08-24T09:10:47.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784143,1724490647860,-500.0,0.00010958,2,"2024-08-24T09:10:47.860",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784145,1724490647869,-500.0,0.00010958,2,"2024-08-24T09:10:47.869",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784147,1724490647878,-500.0,0.00010958,2,"2024-08-24T09:10:47.878",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784149,1724490647889,-500.0,0.00010958,2,"2024-08-24T09:10:47.889",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784151,1724490647898,-500.0,0.00010958,2,"2024-08-24T09:10:47.898",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784153,1724490647907,-530.76916346,0.00010958,2,"2024-08-24T09:10:47.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784155,1724490647916,-500.0,0.00010958,2,"2024-08-24T09:10:47.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784157,1724490647925,-500.0,0.00010958,2,"2024-08-24T09:10:47.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784159,1724490647934,-500.0,0.00010958,2,"2024-08-24T09:10:47.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784161,1724490647945,-500.0,0.00010958,2,"2024-08-24T09:10:47.945",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784163,1724490647955,-500.0,0.00010958,2,"2024-08-24T09:10:47.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784164,1724490647964,-500.0,0.00010958,2,"2024-08-24T09:10:47.964",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784166,1724490647974,-500.0,0.00010958,2,"2024-08-24T09:10:47.974",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784168,1724490647983,-1501.21,0.00010958,2,"2024-08-24T09:10:47.983",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784170,1724490647992,-1501.21,0.00010958,2,"2024-08-24T09:10:47.992",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784172,1724490648002,-500.0,0.00010958,2,"2024-08-24T09:10:48.002",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784174,1724490648011,-500.0,0.00010958,2,"2024-08-24T09:10:48.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784175,1724490648021,-1501.21,0.00010958,2,"2024-08-24T09:10:48.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784177,1724490648031,-1501.21,0.00010958,2,"2024-08-24T09:10:48.031",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784179,1724490648039,-500.0,0.00010958,2,"2024-08-24T09:10:48.039",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784181,1724490648048,-500.0,0.00010958,2,"2024-08-24T09:10:48.048",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784183,1724490648057,-1501.21,0.00010958,2,"2024-08-24T09:10:48.057",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784185,1724490648067,-500.0,0.00010958,2,"2024-08-24T09:10:48.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784187,1724490648076,-1501.21,0.00010958,2,"2024-08-24T09:10:48.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784189,1724490648084,-500.0,0.00010958,2,"2024-08-24T09:10:48.084",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784190,1724490648094,-1501.21,0.00010958,2,"2024-08-24T09:10:48.094",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784192,1724490648102,-500.0,0.00010958,2,"2024-08-24T09:10:48.102",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784194,1724490648111,-1501.21,0.00010958,2,"2024-08-24T09:10:48.111",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784196,1724490648121,-1501.21,0.00010958,2,"2024-08-24T09:10:48.121",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784198,1724490648130,-1501.21,0.00010958,2,"2024-08-24T09:10:48.130",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784200,1724490648139,-2263.77,0.00010958,2,"2024-08-24T09:10:48.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784202,1724490648149,-500.0,0.00010958,2,"2024-08-24T09:10:48.149",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784204,1724490648158,-500.0,0.00010958,2,"2024-08-24T09:10:48.158",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784206,1724490648167,-2263.77,0.00010958,2,"2024-08-24T09:10:48.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784208,1724490648176,-500.0,0.00010958,2,"2024-08-24T09:10:48.176",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784209,1724490648187,-2263.77,0.00010958,2,"2024-08-24T09:10:48.187",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784211,1724490648199,-500.0,0.00010958,2,"2024-08-24T09:10:48.199",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784213,1724490648208,-2263.77,0.00010958,2,"2024-08-24T09:10:48.208",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784215,1724490648217,-500.0,0.00010958,2,"2024-08-24T09:10:48.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784217,1724490648226,-2263.77,0.00010958,2,"2024-08-24T09:10:48.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784219,1724490648236,-500.0,0.00010958,2,"2024-08-24T09:10:48.236",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784221,1724490648245,-2263.77,0.00010958,2,"2024-08-24T09:10:48.245",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784223,1724490648254,-500.0,0.00010958,2,"2024-08-24T09:10:48.254",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784225,1724490648264,-2263.77,0.00010958,2,"2024-08-24T09:10:48.264",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784227,1724490648273,-2263.77,0.00010958,2,"2024-08-24T09:10:48.273",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784228,1724490648282,-2263.77,0.00010958,2,"2024-08-24T09:10:48.282",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784230,1724490648291,-151.0,0.00010958,2,"2024-08-24T09:10:48.291",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784232,1724490648300,-2263.77,0.00010958,2,"2024-08-24T09:10:48.300",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784234,1724490648309,-500.0,0.00010958,2,"2024-08-24T09:10:48.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784236,1724490648318,-500.0,0.00010958,2,"2024-08-24T09:10:48.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784238,1724490648326,-500.0,0.00010958,2,"2024-08-24T09:10:48.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784240,1724490648335,-500.0,0.00010958,2,"2024-08-24T09:10:48.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784242,1724490648345,-500.0,0.00010958,2,"2024-08-24T09:10:48.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784244,1724490648354,-500.0,0.00010958,2,"2024-08-24T09:10:48.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784246,1724490648363,-500.0,0.00010958,2,"2024-08-24T09:10:48.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784248,1724490648372,-500.0,0.00010958,2,"2024-08-24T09:10:48.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784250,1724490648381,-500.0,0.00010958,2,"2024-08-24T09:10:48.381",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784252,1724490648390,-500.0,0.00010958,2,"2024-08-24T09:10:48.390",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784254,1724490648400,-500.0,0.00010958,2,"2024-08-24T09:10:48.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784256,1724490648409,-500.0,0.00010958,2,"2024-08-24T09:10:48.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784258,1724490648418,-500.0,0.00010958,2,"2024-08-24T09:10:48.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784260,1724490648427,-500.0,0.00010958,2,"2024-08-24T09:10:48.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784261,1724490648436,-500.0,0.00010958,2,"2024-08-24T09:10:48.436",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784263,1724490648445,-500.0,0.00010958,2,"2024-08-24T09:10:48.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784265,1724490648454,-500.0,0.00010958,2,"2024-08-24T09:10:48.454",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784279,1724490648577,-173.2,0.00010958,2,"2024-08-24T09:10:48.577",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784281,1724490648587,-500.0,0.00010958,2,"2024-08-24T09:10:48.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784283,1724490648596,-500.0,0.00010958,2,"2024-08-24T09:10:48.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784285,1724490648605,-500.0,0.00010958,2,"2024-08-24T09:10:48.605",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784287,1724490648614,-500.0,0.00010958,2,"2024-08-24T09:10:48.614",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784289,1724490648624,-500.0,0.00010958,2,"2024-08-24T09:10:48.624",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784290,1724490648633,-500.0,0.00010958,2,"2024-08-24T09:10:48.633",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784292,1724490648642,-500.0,0.00010958,2,"2024-08-24T09:10:48.642",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784294,1724490648651,-500.0,0.00010958,2,"2024-08-24T09:10:48.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784296,1724490648661,-500.0,0.00010958,2,"2024-08-24T09:10:48.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784298,1724490648670,-500.0,0.00010958,2,"2024-08-24T09:10:48.670",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784300,1724490648679,-500.0,0.00010958,2,"2024-08-24T09:10:48.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784302,1724490648688,-500.0,0.00010958,2,"2024-08-24T09:10:48.688",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784304,1724490648697,-500.0,0.00010958,2,"2024-08-24T09:10:48.697",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784306,1724490648706,-500.0,0.00010958,2,"2024-08-24T09:10:48.706",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784308,1724490648715,-500.0,0.00010958,2,"2024-08-24T09:10:48.715",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784310,1724490648724,-500.0,0.00010958,2,"2024-08-24T09:10:48.724",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784312,1724490648733,-500.0,0.00010958,2,"2024-08-24T09:10:48.733",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784313,1724490648742,-500.0,0.00010958,2,"2024-08-24T09:10:48.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784315,1724490648751,-500.0,0.00010958,2,"2024-08-24T09:10:48.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784317,1724490648761,-1514.54,0.00010958,2,"2024-08-24T09:10:48.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784319,1724490648770,-500.0,0.00010958,2,"2024-08-24T09:10:48.770",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784321,1724490648779,-1514.54,0.00010958,2,"2024-08-24T09:10:48.779",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784323,1724490648789,-500.0,0.00010958,2,"2024-08-24T09:10:48.789",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784325,1724490648799,-1514.54,0.00010958,2,"2024-08-24T09:10:48.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784327,1724490648808,-500.0,0.00010958,2,"2024-08-24T09:10:48.808",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784329,1724490648817,-1514.54,0.00010958,2,"2024-08-24T09:10:48.817",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784331,1724490648826,-1514.54,0.00010958,2,"2024-08-24T09:10:48.826",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784333,1724490648836,-1514.54,0.00010958,2,"2024-08-24T09:10:48.836",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784335,1724490648846,-1514.54,0.00010958,2,"2024-08-24T09:10:48.846",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784337,1724490648855,-1514.54,0.00010958,2,"2024-08-24T09:10:48.855",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784339,1724490648865,-1514.54,0.00010958,2,"2024-08-24T09:10:48.865",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784341,1724490648874,-1514.54,0.00010958,2,"2024-08-24T09:10:48.874",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784343,1724490648883,-500.0,0.00010958,2,"2024-08-24T09:10:48.883",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784345,1724490648893,-500.0,0.00010958,2,"2024-08-24T09:10:48.893",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784346,1724490648902,-500.0,0.00010958,2,"2024-08-24T09:10:48.902",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784348,1724490648911,-500.0,0.00010958,2,"2024-08-24T09:10:48.911",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784350,1724490648920,-500.0,0.00010958,2,"2024-08-24T09:10:48.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784352,1724490648930,-500.0,0.00010958,2,"2024-08-24T09:10:48.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784354,1724490648940,-500.0,0.00010958,2,"2024-08-24T09:10:48.940",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784356,1724490648950,-500.0,0.00010958,2,"2024-08-24T09:10:48.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784358,1724490648959,-500.0,0.00010958,2,"2024-08-24T09:10:48.959",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784360,1724490648969,-500.0,0.00010958,2,"2024-08-24T09:10:48.969",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784362,1724490648978,-500.0,0.00010958,2,"2024-08-24T09:10:48.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784364,1724490648987,-500.0,0.00010958,2,"2024-08-24T09:10:48.987",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784365,1724490648996,-500.0,0.00010958,2,"2024-08-24T09:10:48.996",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784366,1724490649006,-558.87782328,0.00010958,2,"2024-08-24T09:10:49.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784367,1724490649016,-500.0,0.00010958,2,"2024-08-24T09:10:49.016",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784368,1724490649025,-500.0,0.00010958,2,"2024-08-24T09:10:49.025",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784369,1724490649035,-500.0,0.00010958,2,"2024-08-24T09:10:49.035",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784371,1724490649044,-500.0,0.00010958,2,"2024-08-24T09:10:49.044",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784373,1724490649053,-500.0,0.00010958,2,"2024-08-24T09:10:49.053",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784375,1724490649062,-500.0,0.00010958,2,"2024-08-24T09:10:49.062",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784377,1724490649071,-500.0,0.00010958,2,"2024-08-24T09:10:49.071",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784379,1724490649080,-500.0,0.00010958,2,"2024-08-24T09:10:49.080",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784381,1724490649089,-500.0,0.00010958,2,"2024-08-24T09:10:49.089",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784382,1724490649098,-500.0,0.00010958,2,"2024-08-24T09:10:49.098",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784384,1724490649108,-500.0,0.00010958,2,"2024-08-24T09:10:49.108",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784386,1724490649117,-500.0,0.00010958,2,"2024-08-24T09:10:49.117",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784388,1724490649126,-500.0,0.00010958,2,"2024-08-24T09:10:49.126",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784390,1724490649135,-500.0,0.00010958,2,"2024-08-24T09:10:49.135",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784392,1724490649146,-500.0,0.00010958,2,"2024-08-24T09:10:49.146",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784394,1724490649156,-500.0,0.00010958,2,"2024-08-24T09:10:49.156",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784396,1724490649165,-500.0,0.00010958,2,"2024-08-24T09:10:49.165",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784398,1724490649175,-500.0,0.00010958,2,"2024-08-24T09:10:49.175",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784400,1724490649184,-500.0,0.00010958,2,"2024-08-24T09:10:49.184",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784402,1724490649198,-500.0,0.00010958,2,"2024-08-24T09:10:49.198",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784404,1724490649207,-500.0,0.00010958,2,"2024-08-24T09:10:49.207",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784406,1724490649216,-500.0,0.00010958,2,"2024-08-24T09:10:49.216",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784408,1724490649226,-500.0,0.00010958,2,"2024-08-24T09:10:49.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784410,1724490649237,-500.0,0.00010958,2,"2024-08-24T09:10:49.237",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784412,1724490649246,-500.0,0.00010958,2,"2024-08-24T09:10:49.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784414,1724490649256,-500.0,0.00010958,2,"2024-08-24T09:10:49.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784416,1724490649266,-530.75667978,0.00010958,2,"2024-08-24T09:10:49.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784418,1724490649276,-500.0,0.00010958,2,"2024-08-24T09:10:49.276",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784420,1724490649285,-500.0,0.00010958,2,"2024-08-24T09:10:49.285",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784422,1724490649294,-430.51386812,0.00010958,2,"2024-08-24T09:10:49.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784424,1724490649303,-500.0,0.00010958,2,"2024-08-24T09:10:49.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784426,1724490649313,-500.0,0.00010958,2,"2024-08-24T09:10:49.313",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784428,1724490649323,-500.0,0.00010958,2,"2024-08-24T09:10:49.323",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784430,1724490649332,-500.0,0.00010958,2,"2024-08-24T09:10:49.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784431,1724490649341,-500.0,0.00010958,2,"2024-08-24T09:10:49.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784433,1724490649350,-500.0,0.00010958,2,"2024-08-24T09:10:49.350",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784435,1724490649360,-500.0,0.00010958,2,"2024-08-24T09:10:49.360",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784437,1724490649369,-500.0,0.00010958,2,"2024-08-24T09:10:49.369",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784439,1724490649379,-500.0,0.00010958,2,"2024-08-24T09:10:49.379",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784441,1724490649388,-556.13119026,0.00010958,2,"2024-08-24T09:10:49.388",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784443,1724490649397,-500.0,0.00010958,2,"2024-08-24T09:10:49.397",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784445,1724490649406,-500.0,0.00010958,2,"2024-08-24T09:10:49.406",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784446,1724490649415,-500.0,0.00010958,2,"2024-08-24T09:10:49.415",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784448,1724490649424,-500.0,0.00010958,2,"2024-08-24T09:10:49.424",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784450,1724490649434,-500.0,0.00010958,2,"2024-08-24T09:10:49.434",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784452,1724490649444,-500.0,0.00010958,2,"2024-08-24T09:10:49.444",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784454,1724490649453,-500.0,0.00010958,2,"2024-08-24T09:10:49.453",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784456,1724490649462,-500.0,0.00010958,2,"2024-08-24T09:10:49.462",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784458,1724490649471,-500.0,0.00010958,2,"2024-08-24T09:10:49.471",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784460,1724490649481,-500.0,0.00010958,2,"2024-08-24T09:10:49.481",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784462,1724490649490,-500.0,0.00010958,2,"2024-08-24T09:10:49.490",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784464,1724490649499,-500.0,0.00010958,2,"2024-08-24T09:10:49.499",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784466,1724490649508,-151.0,0.00010958,2,"2024-08-24T09:10:49.508",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784468,1724490649517,-500.0,0.00010958,2,"2024-08-24T09:10:49.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784470,1724490649526,-500.0,0.00010958,2,"2024-08-24T09:10:49.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784472,1724490649536,-500.0,0.00010958,2,"2024-08-24T09:10:49.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784474,1724490649545,-500.0,0.00010958,2,"2024-08-24T09:10:49.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784476,1724490649555,-151.0,0.00010958,2,"2024-08-24T09:10:49.555",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784478,1724490649564,-500.0,0.00010958,2,"2024-08-24T09:10:49.564",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784480,1724490649573,-500.0,0.00010958,2,"2024-08-24T09:10:49.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784481,1724490649582,-500.0,0.00010958,2,"2024-08-24T09:10:49.582",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784483,1724490649591,-500.0,0.00010958,2,"2024-08-24T09:10:49.591",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784485,1724490649600,-500.79700095,0.00010958,2,"2024-08-24T09:10:49.600",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784487,1724490649610,-500.0,0.00010958,2,"2024-08-24T09:10:49.610",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784489,1724490649619,-500.0,0.00010958,2,"2024-08-24T09:10:49.619",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784491,1724490649628,-895.49645,0.00010958,2,"2024-08-24T09:10:49.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784493,1724490649638,-500.0,0.00010958,2,"2024-08-24T09:10:49.638",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784496,1724490649648,-500.0,0.00010958,2,"2024-08-24T09:10:49.648",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784498,1724490649658,-500.0,0.00010958,2,"2024-08-24T09:10:49.658",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784499,1724490649667,-895.49645,0.00010958,2,"2024-08-24T09:10:49.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784501,1724490649676,-500.0,0.00010958,2,"2024-08-24T09:10:49.676",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784503,1724490649686,-500.0,0.00010958,2,"2024-08-24T09:10:49.686",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784505,1724490649696,-500.0,0.00010958,2,"2024-08-24T09:10:49.696",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784507,1724490649705,-151.0,0.00010958,2,"2024-08-24T09:10:49.705",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784509,1724490649714,-500.0,0.00010958,2,"2024-08-24T09:10:49.714",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784511,1724490649724,-500.0,0.00010958,2,"2024-08-24T09:10:49.724",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784513,1724490649733,-500.0,0.00010958,2,"2024-08-24T09:10:49.733",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784515,1724490649742,-500.0,0.00010958,2,"2024-08-24T09:10:49.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784517,1724490649752,-500.79078669,0.00010958,2,"2024-08-24T09:10:49.752",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784519,1724490649762,-500.0,0.00010958,2,"2024-08-24T09:10:49.762",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784521,1724490649771,-500.0,0.00010958,2,"2024-08-24T09:10:49.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784523,1724490649781,-500.0,0.00010958,2,"2024-08-24T09:10:49.781",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784525,1724490649790,-500.0,0.00010958,2,"2024-08-24T09:10:49.790",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784527,1724490649800,-536.9886361,0.00010958,2,"2024-08-24T09:10:49.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784529,1724490649809,-500.0,0.00010958,2,"2024-08-24T09:10:49.809",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784531,1724490649818,-500.0,0.00010958,2,"2024-08-24T09:10:49.818",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784533,1724490649827,-500.0,0.00010958,2,"2024-08-24T09:10:49.827",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784534,1724490649836,-500.0,0.00010958,2,"2024-08-24T09:10:49.836",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784535,1724490649846,-500.0,0.00010958,2,"2024-08-24T09:10:49.846",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784536,1724490649855,-500.0,0.00010958,2,"2024-08-24T09:10:49.855",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784537,1724490649865,-151.0,0.00010958,2,"2024-08-24T09:10:49.865",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784538,1724490649874,-500.0,0.00010958,2,"2024-08-24T09:10:49.874",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784539,1724490649883,-500.0,0.00010958,2,"2024-08-24T09:10:49.883",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784540,1724490649895,-895.49645,0.00010958,2,"2024-08-24T09:10:49.895",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784541,1724490649906,-500.0,0.00010958,2,"2024-08-24T09:10:49.906",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784542,1724490649915,-500.0,0.00010958,2,"2024-08-24T09:10:49.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784543,1724490649925,-895.49645,0.00010958,2,"2024-08-24T09:10:49.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784544,1724490649934,-500.0,0.00010958,2,"2024-08-24T09:10:49.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784545,1724490649946,-500.0,0.00010958,2,"2024-08-24T09:10:49.946",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784546,1724490649955,-500.0,0.00010958,2,"2024-08-24T09:10:49.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784547,1724490649965,-500.0,0.00010958,2,"2024-08-24T09:10:49.965",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784548,1724490649975,-500.0,0.00010958,2,"2024-08-24T09:10:49.975",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784549,1724490649986,-500.0,0.00010958,2,"2024-08-24T09:10:49.986",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784550,1724490649995,-500.0,0.00010958,2,"2024-08-24T09:10:49.995",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784551,1724490650005,-500.0,0.00010958,2,"2024-08-24T09:10:50.005",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784552,1724490650014,-500.0,0.00010958,2,"2024-08-24T09:10:50.014",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784553,1724490650023,-209.44501194,0.00010958,2,"2024-08-24T09:10:50.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784554,1724490650032,-500.0,0.00010958,2,"2024-08-24T09:10:50.032",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784555,1724490650042,-500.0,0.00010958,2,"2024-08-24T09:10:50.042",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784556,1724490650052,-500.0,0.00010958,2,"2024-08-24T09:10:50.052",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784557,1724490650061,-500.0,0.00010958,2,"2024-08-24T09:10:50.061",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784558,1724490650070,-151.0,0.00010958,2,"2024-08-24T09:10:50.070",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784559,1724490650080,-500.0,0.00010958,2,"2024-08-24T09:10:50.080",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784560,1724490650089,-500.0,0.00010958,2,"2024-08-24T09:10:50.089",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784561,1724490650099,-500.0,0.00010958,2,"2024-08-24T09:10:50.099",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784562,1724490650107,-500.0,0.00010958,2,"2024-08-24T09:10:50.107",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784563,1724490650117,-500.0,0.00010958,2,"2024-08-24T09:10:50.117",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784564,1724490650126,-500.0,0.00010958,2,"2024-08-24T09:10:50.126",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784565,1724490650135,-500.0,0.00010958,2,"2024-08-24T09:10:50.135",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784566,1724490650146,-500.0,0.00010958,2,"2024-08-24T09:10:50.146",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784567,1724490650155,-500.0,0.00010958,2,"2024-08-24T09:10:50.155",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784568,1724490650164,-500.0,0.00010958,2,"2024-08-24T09:10:50.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784569,1724490650173,-500.0,0.00010958,2,"2024-08-24T09:10:50.173",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784570,1724490650182,-500.0,0.00010958,2,"2024-08-24T09:10:50.182",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784571,1724490650193,-500.0,0.00010958,2,"2024-08-24T09:10:50.193",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784572,1724490650201,-500.0,0.00010958,2,"2024-08-24T09:10:50.201",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784573,1724490650211,-500.0,0.00010958,2,"2024-08-24T09:10:50.211",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784574,1724490650219,-500.0,0.00010958,2,"2024-08-24T09:10:50.219",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784575,1724490650228,-500.0,0.00010958,2,"2024-08-24T09:10:50.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784576,1724490650239,-151.0,0.00010958,2,"2024-08-24T09:10:50.239",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784578,1724490650248,-500.0,0.00010958,2,"2024-08-24T09:10:50.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784579,1724490650257,-500.0,0.00010958,2,"2024-08-24T09:10:50.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784581,1724490650267,-513.63815759,0.00010958,2,"2024-08-24T09:10:50.267",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784583,1724490650277,-500.0,0.00010958,2,"2024-08-24T09:10:50.277",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784585,1724490650287,-500.0,0.00010958,2,"2024-08-24T09:10:50.287",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784587,1724490650296,-500.0,0.00010958,2,"2024-08-24T09:10:50.296",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784588,1724490650305,-500.0,0.00010958,2,"2024-08-24T09:10:50.305",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784589,1724490650314,-151.0,0.00010958,2,"2024-08-24T09:10:50.314",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784590,1724490650322,-500.0,0.00010958,2,"2024-08-24T09:10:50.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784591,1724490650331,-427.84038318,0.00010958,2,"2024-08-24T09:10:50.331",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784592,1724490650341,-500.0,0.00010958,2,"2024-08-24T09:10:50.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784593,1724490650350,-500.0,0.00010958,2,"2024-08-24T09:10:50.350",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784594,1724490650359,-500.0,0.00010958,2,"2024-08-24T09:10:50.359",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784596,1724490650368,-500.0,0.00010958,2,"2024-08-24T09:10:50.368",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784598,1724490650376,-500.0,0.00010958,2,"2024-08-24T09:10:50.376",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784600,1724490650386,-544.3972568,0.00010958,2,"2024-08-24T09:10:50.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784602,1724490650396,-151.376609,0.00010958,2,"2024-08-24T09:10:50.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784604,1724490650405,-500.0,0.00010958,2,"2024-08-24T09:10:50.405",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784606,1724490650414,-500.0,0.00010958,2,"2024-08-24T09:10:50.414",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784608,1724490650423,-500.0,0.00010958,2,"2024-08-24T09:10:50.423",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784609,1724490650432,-500.0,0.00010958,2,"2024-08-24T09:10:50.432",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784611,1724490650441,-500.0,0.00010958,2,"2024-08-24T09:10:50.441",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784613,1724490650450,-500.0,0.00010958,2,"2024-08-24T09:10:50.450",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784615,1724490650459,-500.0,0.00010958,2,"2024-08-24T09:10:50.459",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784617,1724490650468,-500.0,0.00010958,2,"2024-08-24T09:10:50.468",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784619,1724490650478,-500.0,0.00010958,2,"2024-08-24T09:10:50.478",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784621,1724490650487,-500.0,0.00010958,2,"2024-08-24T09:10:50.487",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784623,1724490650497,-500.0,0.00010958,2,"2024-08-24T09:10:50.497",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784624,1724490650506,-500.0,0.00010958,2,"2024-08-24T09:10:50.506",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784626,1724490650515,-500.0,0.00010958,2,"2024-08-24T09:10:50.515",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784628,1724490650525,-611.87612,0.00010958,2,"2024-08-24T09:10:50.525",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784630,1724490650534,-500.0,0.00010958,2,"2024-08-24T09:10:50.534",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784632,1724490650543,-500.0,0.00010958,2,"2024-08-24T09:10:50.543",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784634,1724490650553,-500.0,0.00010958,2,"2024-08-24T09:10:50.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784636,1724490650562,-500.0,0.00010958,2,"2024-08-24T09:10:50.562",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784638,1724490650571,-500.0,0.00010958,2,"2024-08-24T09:10:50.571",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784640,1724490650581,-500.0,0.00010958,2,"2024-08-24T09:10:50.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784642,1724490650590,-500.0,0.00010958,2,"2024-08-24T09:10:50.590",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784644,1724490650599,-500.0,0.00010958,2,"2024-08-24T09:10:50.599",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784645,1724490650609,-500.0,0.00010958,2,"2024-08-24T09:10:50.609",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784646,1724490650618,-500.0,0.00010958,2,"2024-08-24T09:10:50.618",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784647,1724490650628,-514.83503605,0.00010958,2,"2024-08-24T09:10:50.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784648,1724490650637,-500.0,0.00010958,2,"2024-08-24T09:10:50.637",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784649,1724490650647,-500.0,0.00010958,2,"2024-08-24T09:10:50.647",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784650,1724490650657,-578.0,0.00010958,2,"2024-08-24T09:10:50.657",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784651,1724490650666,-256.32535416,0.00010958,2,"2024-08-24T09:10:50.666",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784652,1724490650675,-500.0,0.00010958,2,"2024-08-24T09:10:50.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784653,1724490650684,-500.0,0.00010958,2,"2024-08-24T09:10:50.684",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784654,1724490650694,-500.0,0.00010958,2,"2024-08-24T09:10:50.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784655,1724490650703,-500.0,0.00010958,2,"2024-08-24T09:10:50.703",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784656,1724490650713,-500.0,0.00010958,2,"2024-08-24T09:10:50.713",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784657,1724490650723,-500.0,0.00010958,2,"2024-08-24T09:10:50.723",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784658,1724490650732,-500.0,0.00010958,2,"2024-08-24T09:10:50.732",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784659,1724490650742,-500.0,0.00010958,2,"2024-08-24T09:10:50.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784660,1724490650751,-500.0,0.00010958,2,"2024-08-24T09:10:50.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784661,1724490650761,-500.0,0.00010958,2,"2024-08-24T09:10:50.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784662,1724490650772,-500.0,0.00010958,2,"2024-08-24T09:10:50.772",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784663,1724490650781,-500.0,0.00010958,2,"2024-08-24T09:10:50.781",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784664,1724490650791,-500.0,0.00010958,2,"2024-08-24T09:10:50.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784665,1724490650801,-500.0,0.00010958,2,"2024-08-24T09:10:50.801",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784666,1724490650810,-500.0,0.00010958,2,"2024-08-24T09:10:50.810",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784667,1724490650820,-407.40133047,0.00010958,2,"2024-08-24T09:10:50.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784668,1724490650829,-500.0,0.00010958,2,"2024-08-24T09:10:50.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784669,1724490650839,-500.0,0.00010958,2,"2024-08-24T09:10:50.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784670,1724490650848,-500.0,0.00010958,2,"2024-08-24T09:10:50.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784671,1724490650858,-500.0,0.00010958,2,"2024-08-24T09:10:50.858",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784672,1724490650868,-500.0,0.00010958,2,"2024-08-24T09:10:50.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784674,1724490650877,-500.0,0.00010958,2,"2024-08-24T09:10:50.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784676,1724490650886,-500.0,0.00010958,2,"2024-08-24T09:10:50.886",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784678,1724490650896,-500.0,0.00010958,2,"2024-08-24T09:10:50.896",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784679,1724490650906,-500.0,0.00010958,2,"2024-08-24T09:10:50.906",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784681,1724490650915,-500.0,0.00010958,2,"2024-08-24T09:10:50.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784695,1724490651042,-500.0,0.00010958,2,"2024-08-24T09:10:51.042",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784697,1724490651053,-500.0,0.00010958,2,"2024-08-24T09:10:51.053",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784699,1724490651062,-500.0,0.00010958,2,"2024-08-24T09:10:51.062",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784701,1724490651072,-500.0,0.00010958,2,"2024-08-24T09:10:51.072",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784703,1724490651082,-500.0,0.00010958,2,"2024-08-24T09:10:51.082",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784705,1724490651091,-500.0,0.00010958,2,"2024-08-24T09:10:51.091",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784707,1724490651101,-500.0,0.00010958,2,"2024-08-24T09:10:51.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784709,1724490651110,-500.0,0.00010958,2,"2024-08-24T09:10:51.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784711,1724490651120,-500.0,0.00010958,2,"2024-08-24T09:10:51.120",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784713,1724490651129,-500.0,0.00010958,2,"2024-08-24T09:10:51.129",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784715,1724490651138,-500.0,0.00010958,2,"2024-08-24T09:10:51.138",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784717,1724490651147,-508.97546175,0.00010958,2,"2024-08-24T09:10:51.147",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784718,1724490651156,-500.0,0.00010958,2,"2024-08-24T09:10:51.156",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784720,1724490651165,-500.0,0.00010958,2,"2024-08-24T09:10:51.165",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784722,1724490651174,-500.0,0.00010958,2,"2024-08-24T09:10:51.174",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784724,1724490651184,-500.0,0.00010958,2,"2024-08-24T09:10:51.184",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784726,1724490651196,-500.0,0.00010958,2,"2024-08-24T09:10:51.196",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784728,1724490651205,-500.0,0.00010958,2,"2024-08-24T09:10:51.205",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784730,1724490651215,-500.0,0.00010958,2,"2024-08-24T09:10:51.215",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784732,1724490651224,-500.0,0.00010958,2,"2024-08-24T09:10:51.224",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784734,1724490651234,-518.6165816,0.00010958,2,"2024-08-24T09:10:51.234",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784736,1724490651245,-500.0,0.00010958,2,"2024-08-24T09:10:51.245",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784738,1724490651254,-348.46968061,0.00010958,2,"2024-08-24T09:10:51.254",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784740,1724490651263,-500.0,0.00010958,2,"2024-08-24T09:10:51.263",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784742,1724490651273,-500.0,0.00010958,2,"2024-08-24T09:10:51.273",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784744,1724490651283,-500.0,0.00010958,2,"2024-08-24T09:10:51.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784746,1724490651292,-500.0,0.00010958,2,"2024-08-24T09:10:51.292",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784747,1724490651301,-500.0,0.00010958,2,"2024-08-24T09:10:51.301",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784749,1724490651310,-201.029667,0.00010958,2,"2024-08-24T09:10:51.310",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784751,1724490651319,-500.0,0.00010958,2,"2024-08-24T09:10:51.319",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784753,1724490651328,-703.57,0.00010958,2,"2024-08-24T09:10:51.328",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784755,1724490651337,-201.029667,0.00010958,2,"2024-08-24T09:10:51.337",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784757,1724490651346,-500.0,0.00010958,2,"2024-08-24T09:10:51.346",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784759,1724490651356,-703.57,0.00010958,2,"2024-08-24T09:10:51.356",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784761,1724490651366,-703.57,0.00010958,2,"2024-08-24T09:10:51.366",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784763,1724490651375,-975.354209,0.00010958,2,"2024-08-24T09:10:51.375",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784764,1724490651385,-703.57,0.00010958,2,"2024-08-24T09:10:51.385",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784766,1724490651396,-703.57,0.00010958,2,"2024-08-24T09:10:51.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784768,1724490651406,-703.57,0.00010958,2,"2024-08-24T09:10:51.406",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784770,1724490651415,-975.354209,0.00010958,2,"2024-08-24T09:10:51.415",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784771,1724490651425,-703.57,0.00010958,2,"2024-08-24T09:10:51.425",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784773,1724490651434,-703.57,0.00010958,2,"2024-08-24T09:10:51.434",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784775,1724490651444,-500.0,0.00010958,2,"2024-08-24T09:10:51.444",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784777,1724490651453,-703.57,0.00010958,2,"2024-08-24T09:10:51.453",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784779,1724490651462,-500.0,0.00010958,2,"2024-08-24T09:10:51.462",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784781,1724490651472,-151.0,0.00010958,2,"2024-08-24T09:10:51.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784783,1724490651481,-500.0,0.00010958,2,"2024-08-24T09:10:51.481",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784785,1724490651490,-703.57,0.00010958,2,"2024-08-24T09:10:51.490",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784787,1724490651499,-500.0,0.00010958,2,"2024-08-24T09:10:51.499",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784788,1724490651509,-300.981225,0.00010958,2,"2024-08-24T09:10:51.509",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784790,1724490651518,-500.0,0.00010958,2,"2024-08-24T09:10:51.518",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784792,1724490651527,-500.0,0.00010958,2,"2024-08-24T09:10:51.527",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784794,1724490651536,-500.0,0.00010958,2,"2024-08-24T09:10:51.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784796,1724490651546,-500.0,0.00010958,2,"2024-08-24T09:10:51.546",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784797,1724490651556,-201.029667,0.00010958,2,"2024-08-24T09:10:51.556",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784798,1724490651566,-500.0,0.00010958,2,"2024-08-24T09:10:51.566",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784799,1724490651575,-201.029667,0.00010958,2,"2024-08-24T09:10:51.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784800,1724490651584,-500.0,0.00010958,2,"2024-08-24T09:10:51.584",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784801,1724490651594,-500.0,0.00010958,2,"2024-08-24T09:10:51.594",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784802,1724490651603,-500.0,0.00010958,2,"2024-08-24T09:10:51.603",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784803,1724490651612,-500.0,0.00010958,2,"2024-08-24T09:10:51.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784804,1724490651622,-500.0,0.00010958,2,"2024-08-24T09:10:51.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784805,1724490651631,-500.0,0.00010958,2,"2024-08-24T09:10:51.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784806,1724490651641,-1206.08,0.00010958,2,"2024-08-24T09:10:51.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784807,1724490651651,-975.354209,0.00010958,2,"2024-08-24T09:10:51.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784808,1724490651661,-1206.08,0.00010958,2,"2024-08-24T09:10:51.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784809,1724490651670,-1206.08,0.00010958,2,"2024-08-24T09:10:51.670",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784810,1724490651680,-975.354209,0.00010958,2,"2024-08-24T09:10:51.680",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784811,1724490651690,-1206.08,0.00010958,2,"2024-08-24T09:10:51.690",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784812,1724490651699,-500.0,0.00010958,2,"2024-08-24T09:10:51.699",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784813,1724490651709,-1206.08,0.00010958,2,"2024-08-24T09:10:51.709",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784814,1724490651718,-500.0,0.00010958,2,"2024-08-24T09:10:51.718",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784815,1724490651728,-1206.08,0.00010958,2,"2024-08-24T09:10:51.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784816,1724490651739,-500.0,0.00010958,2,"2024-08-24T09:10:51.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784817,1724490651748,-1206.08,0.00010958,2,"2024-08-24T09:10:51.748",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784818,1724490651757,-500.0,0.00010958,2,"2024-08-24T09:10:51.757",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784819,1724490651767,-1206.08,0.00010958,2,"2024-08-24T09:10:51.767",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784820,1724490651776,-500.0,0.00010958,2,"2024-08-24T09:10:51.776",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784821,1724490651786,-1206.08,0.00010958,2,"2024-08-24T09:10:51.786",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784822,1724490651795,-500.0,0.00010958,2,"2024-08-24T09:10:51.795",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784823,1724490651805,-1206.08,0.00010958,2,"2024-08-24T09:10:51.805",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784824,1724490651815,-500.0,0.00010958,2,"2024-08-24T09:10:51.815",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784825,1724490651825,-500.0,0.00010958,2,"2024-08-24T09:10:51.825",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784826,1724490651834,-500.0,0.00010958,2,"2024-08-24T09:10:51.834",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784827,1724490651844,-500.0,0.00010958,2,"2024-08-24T09:10:51.844",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784828,1724490651853,-500.0,0.00010958,2,"2024-08-24T09:10:51.853",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784829,1724490651863,-500.0,0.00010958,2,"2024-08-24T09:10:51.863",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784830,1724490651873,-500.0,0.00010958,2,"2024-08-24T09:10:51.873",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784831,1724490651882,-500.0,0.00010958,2,"2024-08-24T09:10:51.882",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784832,1724490651893,-500.0,0.00010958,2,"2024-08-24T09:10:51.893",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784833,1724490651902,-500.0,0.00010958,2,"2024-08-24T09:10:51.902",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784834,1724490651912,-500.0,0.00010958,2,"2024-08-24T09:10:51.912",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784835,1724490651921,-500.0,0.00010958,2,"2024-08-24T09:10:51.921",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784836,1724490651930,-500.0,0.00010958,2,"2024-08-24T09:10:51.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784837,1724490651939,-500.0,0.00010958,2,"2024-08-24T09:10:51.939",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784838,1724490651950,-500.0,0.00010958,2,"2024-08-24T09:10:51.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784839,1724490651960,-500.0,0.00010958,2,"2024-08-24T09:10:51.960",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784840,1724490651969,-500.0,0.00010958,2,"2024-08-24T09:10:51.969",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784841,1724490651979,-500.0,0.00010958,2,"2024-08-24T09:10:51.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784842,1724490651989,-153.582195,0.00010958,2,"2024-08-24T09:10:51.989",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784843,1724490651998,-500.0,0.00010958,2,"2024-08-24T09:10:51.998",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784844,1724490652008,-500.0,0.00010958,2,"2024-08-24T09:10:52.008",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784845,1724490652017,-500.0,0.00010958,2,"2024-08-24T09:10:52.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784846,1724490652026,-500.0,0.00010958,2,"2024-08-24T09:10:52.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784847,1724490652036,-500.0,0.00010958,2,"2024-08-24T09:10:52.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784848,1724490652045,-500.0,0.00010958,2,"2024-08-24T09:10:52.045",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784849,1724490652054,-500.0,0.00010958,2,"2024-08-24T09:10:52.054",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784850,1724490652064,-500.0,0.00010958,2,"2024-08-24T09:10:52.064",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784851,1724490652073,-500.0,0.00010958,2,"2024-08-24T09:10:52.073",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784852,1724490652083,-500.0,0.00010958,2,"2024-08-24T09:10:52.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784853,1724490652092,-500.0,0.00010958,2,"2024-08-24T09:10:52.092",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784854,1724490652101,-500.0,0.00010958,2,"2024-08-24T09:10:52.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784855,1724490652111,-500.0,0.00010958,2,"2024-08-24T09:10:52.111",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784857,1724490652120,-500.0,0.00010958,2,"2024-08-24T09:10:52.120",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784858,1724490652129,-500.0,0.00010958,2,"2024-08-24T09:10:52.129",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784859,1724490652138,-500.0,0.00010958,2,"2024-08-24T09:10:52.138",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784860,1724490652148,-500.0,0.00010958,2,"2024-08-24T09:10:52.148",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784861,1724490652157,-500.0,0.00010958,2,"2024-08-24T09:10:52.157",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784862,1724490652166,-500.0,0.00010958,2,"2024-08-24T09:10:52.166",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784863,1724490652176,-500.0,0.00010958,2,"2024-08-24T09:10:52.176",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784864,1724490652185,-500.0,0.00010958,2,"2024-08-24T09:10:52.185",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784865,1724490652198,-500.0,0.00010958,2,"2024-08-24T09:10:52.198",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784866,1724490652208,-500.0,0.00010958,2,"2024-08-24T09:10:52.208",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784867,1724490652217,-500.0,0.00010958,2,"2024-08-24T09:10:52.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784868,1724490652226,-500.0,0.00010958,2,"2024-08-24T09:10:52.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784869,1724490652237,-500.0,0.00010958,2,"2024-08-24T09:10:52.237",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784870,1724490652246,-500.0,0.00010958,2,"2024-08-24T09:10:52.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784871,1724490652255,-500.0,0.00010958,2,"2024-08-24T09:10:52.255",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784872,1724490652265,-525.27622936,0.00010958,2,"2024-08-24T09:10:52.265",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784873,1724490652275,-500.0,0.00010958,2,"2024-08-24T09:10:52.275",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784874,1724490652284,-500.0,0.00010958,2,"2024-08-24T09:10:52.284",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784875,1724490652294,-500.0,0.00010958,2,"2024-08-24T09:10:52.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784876,1724490652303,-500.0,0.00010958,2,"2024-08-24T09:10:52.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784877,1724490652313,-500.0,0.00010958,2,"2024-08-24T09:10:52.313",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784878,1724490652322,-500.0,0.00010958,2,"2024-08-24T09:10:52.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784879,1724490652332,-500.0,0.00010958,2,"2024-08-24T09:10:52.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784880,1724490652341,-500.0,0.00010958,2,"2024-08-24T09:10:52.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784881,1724490652350,-500.0,0.00010958,2,"2024-08-24T09:10:52.350",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784882,1724490652360,-500.0,0.00010958,2,"2024-08-24T09:10:52.360",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784883,1724490652369,-500.0,0.00010958,2,"2024-08-24T09:10:52.369",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784884,1724490652379,-500.0,0.00010958,2,"2024-08-24T09:10:52.379",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784885,1724490652388,-500.0,0.00010958,2,"2024-08-24T09:10:52.388",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784886,1724490652398,-500.0,0.00010958,2,"2024-08-24T09:10:52.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784887,1724490652407,-500.0,0.00010958,2,"2024-08-24T09:10:52.407",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784888,1724490652417,-500.0,0.00010958,2,"2024-08-24T09:10:52.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784889,1724490652426,-500.0,0.00010958,2,"2024-08-24T09:10:52.426",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784890,1724490652435,-500.0,0.00010958,2,"2024-08-24T09:10:52.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784891,1724490652444,-500.0,0.00010958,2,"2024-08-24T09:10:52.444",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784892,1724490652453,-500.0,0.00010958,2,"2024-08-24T09:10:52.453",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784893,1724490652462,-514.6402817,0.00010958,2,"2024-08-24T09:10:52.462",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784894,1724490652471,-500.0,0.00010958,2,"2024-08-24T09:10:52.471",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784895,1724490652480,-500.0,0.00010958,2,"2024-08-24T09:10:52.480",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784896,1724490652489,-500.0,0.00010958,2,"2024-08-24T09:10:52.489",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784897,1724490652498,-500.0,0.00010958,2,"2024-08-24T09:10:52.498",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784898,1724490652507,-500.0,0.00010958,2,"2024-08-24T09:10:52.507",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784899,1724490652517,-500.0,0.00010958,2,"2024-08-24T09:10:52.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784900,1724490652526,-521.55332807,0.00010958,2,"2024-08-24T09:10:52.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784901,1724490652535,-575.50977067,0.00010958,2,"2024-08-24T09:10:52.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784902,1724490652544,-500.0,0.00010958,2,"2024-08-24T09:10:52.544",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784903,1724490652553,-1029.65,0.00010958,2,"2024-08-24T09:10:52.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784904,1724490652563,-500.0,0.00010958,2,"2024-08-24T09:10:52.563",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784905,1724490652572,-1029.65,0.00010958,2,"2024-08-24T09:10:52.572",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784906,1724490652581,-500.0,0.00010958,2,"2024-08-24T09:10:52.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784907,1724490652591,-500.0,0.00010958,2,"2024-08-24T09:10:52.591",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784908,1724490652600,-1029.65,0.00010958,2,"2024-08-24T09:10:52.600",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784909,1724490652609,-500.0,0.00010958,2,"2024-08-24T09:10:52.609",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784910,1724490652618,-500.0,0.00010958,2,"2024-08-24T09:10:52.618",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784911,1724490652627,-523.23778204,0.00010958,2,"2024-08-24T09:10:52.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784912,1724490652637,-1029.65,0.00010958,2,"2024-08-24T09:10:52.637",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784913,1724490652648,-500.0,0.00010958,2,"2024-08-24T09:10:52.648",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784914,1724490652657,-521.07143477,0.00010958,2,"2024-08-24T09:10:52.657",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784915,1724490652666,-1029.65,0.00010958,2,"2024-08-24T09:10:52.666",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784916,1724490652675,-500.0,0.00010958,2,"2024-08-24T09:10:52.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784917,1724490652684,-1029.65,0.00010958,2,"2024-08-24T09:10:52.684",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784918,1724490652694,-500.0,0.00010958,2,"2024-08-24T09:10:52.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784919,1724490652703,-500.0,0.00010958,2,"2024-08-24T09:10:52.703",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784920,1724490652712,-1029.65,0.00010958,2,"2024-08-24T09:10:52.712",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784922,1724490652721,-500.0,0.00010958,2,"2024-08-24T09:10:52.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784924,1724490652731,-1029.65,0.00010958,2,"2024-08-24T09:10:52.731",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784925,1724490652740,-1029.65,0.00010958,2,"2024-08-24T09:10:52.740",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784926,1724490652749,-500.0,0.00010958,2,"2024-08-24T09:10:52.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784927,1724490652758,-1029.65,0.00010958,2,"2024-08-24T09:10:52.758",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784928,1724490652767,-500.0,0.00010958,2,"2024-08-24T09:10:52.767",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784929,1724490652776,-500.0,0.00010958,2,"2024-08-24T09:10:52.776",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784931,1724490652785,-500.0,0.00010958,2,"2024-08-24T09:10:52.785",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784932,1724490652794,-510.69846328,0.00010958,2,"2024-08-24T09:10:52.794",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784933,1724490652803,-523.76046551,0.00010958,2,"2024-08-24T09:10:52.803",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784934,1724490652812,-500.0,0.00010958,2,"2024-08-24T09:10:52.812",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784935,1724490652821,-500.0,0.00010958,2,"2024-08-24T09:10:52.821",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784936,1724490652830,-500.0,0.00010958,2,"2024-08-24T09:10:52.830",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784937,1724490652839,-500.0,0.00010958,2,"2024-08-24T09:10:52.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784938,1724490652848,-500.0,0.00010958,2,"2024-08-24T09:10:52.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784939,1724490652857,-520.84810348,0.00010958,2,"2024-08-24T09:10:52.857",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784940,1724490652868,-500.0,0.00010958,2,"2024-08-24T09:10:52.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784941,1724490652876,-500.0,0.00010958,2,"2024-08-24T09:10:52.876",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784942,1724490652886,-500.0,0.00010958,2,"2024-08-24T09:10:52.886",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784943,1724490652895,-500.0,0.00010958,2,"2024-08-24T09:10:52.895",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784944,1724490652904,-500.0,0.00010958,2,"2024-08-24T09:10:52.904",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784945,1724490652913,-530.88725477,0.00010958,2,"2024-08-24T09:10:52.913",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784946,1724490652922,-500.0,0.00010958,2,"2024-08-24T09:10:52.922",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784947,1724490652931,-520.1088801,0.00010958,2,"2024-08-24T09:10:52.931",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784948,1724490652940,-500.0,0.00010958,2,"2024-08-24T09:10:52.940",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784949,1724490652949,-500.0,0.00010958,2,"2024-08-24T09:10:52.949",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784950,1724490652958,-500.0,0.00010958,2,"2024-08-24T09:10:52.958",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784951,1724490652967,-500.0,0.00010958,2,"2024-08-24T09:10:52.967",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784952,1724490652976,-500.0,0.00010958,2,"2024-08-24T09:10:52.976",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784953,1724490652985,-500.0,0.00010958,2,"2024-08-24T09:10:52.985",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784954,1724490652994,-500.0,0.00010958,2,"2024-08-24T09:10:52.994",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784955,1724490653004,-500.0,0.00010958,2,"2024-08-24T09:10:53.004",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784956,1724490653013,-500.0,0.00010958,2,"2024-08-24T09:10:53.013",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784957,1724490653022,-500.0,0.00010958,2,"2024-08-24T09:10:53.022",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784958,1724490653031,-500.0,0.00010958,2,"2024-08-24T09:10:53.031",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784959,1724490653040,-500.0,0.00010958,2,"2024-08-24T09:10:53.040",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784960,1724490653049,-500.0,0.00010958,2,"2024-08-24T09:10:53.049",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784961,1724490653058,-500.0,0.00010958,2,"2024-08-24T09:10:53.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784962,1724490653067,-500.0,0.00010958,2,"2024-08-24T09:10:53.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784963,1724490653076,-500.0,0.00010958,2,"2024-08-24T09:10:53.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784964,1724490653086,-500.0,0.00010958,2,"2024-08-24T09:10:53.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784965,1724490653095,-500.0,0.00010958,2,"2024-08-24T09:10:53.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784966,1724490653104,-512.99665796,0.00010958,2,"2024-08-24T09:10:53.104",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784967,1724490653113,-500.0,0.00010958,2,"2024-08-24T09:10:53.113",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784968,1724490653122,-500.0,0.00010958,2,"2024-08-24T09:10:53.122",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784969,1724490653131,-500.0,0.00010958,2,"2024-08-24T09:10:53.131",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784970,1724490653140,-500.0,0.00010958,2,"2024-08-24T09:10:53.140",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784971,1724490653159,-495.24618318,0.00010958,2,"2024-08-24T09:10:53.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784972,1724490653167,-500.0,0.00010958,2,"2024-08-24T09:10:53.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784973,1724490653175,-518.01167794,0.00010958,2,"2024-08-24T09:10:53.175",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784974,1724490653183,-170.67,0.00010959,2,"2024-08-24T09:10:53.183",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784975,1724490653195,-154.71,0.00010959,2,"2024-08-24T09:10:53.195",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784976,1724490653309,-773.6,0.00010959,2,"2024-08-24T09:10:53.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784977,1724490653316,-259.79128337,0.00010964,2,"2024-08-24T09:10:53.316",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784978,1724490653322,-500.39764009,0.00010973,2,"2024-08-24T09:10:53.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784979,1724490653328,-154.968442,0.00010973,2,"2024-08-24T09:10:53.328",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784980,1724490653335,-160.9672204,0.00010973,2,"2024-08-24T09:10:53.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784981,1724490653341,-259.79128337,0.00010975,2,"2024-08-24T09:10:53.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784982,1724490653347,-2197.24,0.00010985,2,"2024-08-24T09:10:53.347",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784983,1724490653355,-500.0,0.00010985,2,"2024-08-24T09:10:53.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784984,1724490653364,-500.0,0.00010985,2,"2024-08-24T09:10:53.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784985,1724490653374,-500.0,0.00010985,2,"2024-08-24T09:10:53.374",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784986,1724490653382,-1501.21,0.00010985,2,"2024-08-24T09:10:53.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784987,1724490653391,-2263.77,0.00010985,2,"2024-08-24T09:10:53.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784988,1724490653402,-500.0,0.00010985,2,"2024-08-24T09:10:53.402",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784989,1724490653410,-500.0,0.00010985,2,"2024-08-24T09:10:53.410",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784990,1724490653419,-500.0,0.00010985,2,"2024-08-24T09:10:53.419",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784991,1724490653428,-500.0,0.00010985,2,"2024-08-24T09:10:53.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784992,1724490653437,-500.0,0.00010985,2,"2024-08-24T09:10:53.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784993,1724490653446,-554.2,0.00010985,2,"2024-08-24T09:10:53.446",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784994,1724490653455,-500.0,0.00010985,2,"2024-08-24T09:10:53.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784995,1724490653464,-703.57,0.00010985,2,"2024-08-24T09:10:53.464",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784996,1724490653474,-500.0,0.00010985,2,"2024-08-24T09:10:53.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784997,1724490653483,-1029.65,0.00010985,2,"2024-08-24T09:10:53.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784998,1724490653492,-500.0,0.00010985,2,"2024-08-24T09:10:53.492",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335784999,1724490653501,-500.0,0.00010986,2,"2024-08-24T09:10:53.501",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785000,1724490653510,-500.0,0.00010986,2,"2024-08-24T09:10:53.510",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785001,1724490653519,-500.0,0.00010986,2,"2024-08-24T09:10:53.519",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785002,1724490653528,-151.0,0.00010986,2,"2024-08-24T09:10:53.528",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785003,1724490653538,-151.0,0.00010986,2,"2024-08-24T09:10:53.538",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785004,1724490653548,-151.0,0.00010986,2,"2024-08-24T09:10:53.548",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785005,1724490653557,-619.06279577,0.00010986,2,"2024-08-24T09:10:53.557",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785006,1724490653567,-1425.534933,0.00010986,2,"2024-08-24T09:10:53.567",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785007,1724490653576,-299.5777,0.00010986,2,"2024-08-24T09:10:53.576",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785008,1724490653585,-1425.534933,0.00010986,2,"2024-08-24T09:10:53.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785009,1724490653594,-299.5777,0.00010986,2,"2024-08-24T09:10:53.594",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785010,1724490653603,-151.0,0.00010986,2,"2024-08-24T09:10:53.603",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785011,1724490653613,-151.0,0.00010986,2,"2024-08-24T09:10:53.613",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785012,1724490653622,-151.0,0.00010986,2,"2024-08-24T09:10:53.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785013,1724490653631,-151.0,0.00010986,2,"2024-08-24T09:10:53.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785014,1724490653642,-208.551424,0.00010986,2,"2024-08-24T09:10:53.642",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785015,1724490653653,-151.246895,0.00010986,2,"2024-08-24T09:10:53.653",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785016,1724490653662,-500.0,0.00010986,2,"2024-08-24T09:10:53.662",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785017,1724490653671,-151.0,0.00010986,2,"2024-08-24T09:10:53.671",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785018,1724490653681,-208.551424,0.00010986,2,"2024-08-24T09:10:53.681",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785019,1724490653691,-151.0,0.00010986,2,"2024-08-24T09:10:53.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785020,1724490653701,-500.0,0.00010986,2,"2024-08-24T09:10:53.701",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785021,1724490653710,-151.0,0.00010986,2,"2024-08-24T09:10:53.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785022,1724490653719,-334.709112,0.00010986,2,"2024-08-24T09:10:53.719",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785023,1724490653728,-334.709112,0.00010986,2,"2024-08-24T09:10:53.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785024,1724490653736,-500.0,0.00010986,2,"2024-08-24T09:10:53.736",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785025,1724490653745,-151.0,0.00010986,2,"2024-08-24T09:10:53.745",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785026,1724490653754,-500.0,0.00010986,2,"2024-08-24T09:10:53.754",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785027,1724490653763,-500.0,0.00010986,2,"2024-08-24T09:10:53.763",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785028,1724490653773,-190.109364,0.00010986,2,"2024-08-24T09:10:53.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785029,1724490653782,-571.66,0.00010986,2,"2024-08-24T09:10:53.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785030,1724490653791,-1759.87,0.00010986,2,"2024-08-24T09:10:53.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785031,1724490653800,-500.0,0.00010986,2,"2024-08-24T09:10:53.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785032,1724490653810,-644.285538,0.00010986,2,"2024-08-24T09:10:53.810",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785033,1724490653819,-644.285538,0.00010986,2,"2024-08-24T09:10:53.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785034,1724490653829,-151.0,0.00010986,2,"2024-08-24T09:10:53.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785035,1724490653838,-188.761235,0.00010986,2,"2024-08-24T09:10:53.838",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785036,1724490653848,-500.0,0.00010986,2,"2024-08-24T09:10:53.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785037,1724490653858,-500.0,0.00010986,2,"2024-08-24T09:10:53.858",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785038,1724490653868,-500.0,0.00010986,2,"2024-08-24T09:10:53.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785039,1724490653877,-1158.031936,0.00010986,2,"2024-08-24T09:10:53.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785040,1724490653887,-500.0,0.00010986,2,"2024-08-24T09:10:53.887",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785041,1724490653896,-500.0,0.00010986,2,"2024-08-24T09:10:53.896",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785042,1724490653906,-1158.031936,0.00010986,2,"2024-08-24T09:10:53.906",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785043,1724490653915,-528.66380737,0.00010986,2,"2024-08-24T09:10:53.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785044,1724490653924,-500.0,0.00010986,2,"2024-08-24T09:10:53.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785045,1724490653935,-399.69262931,0.00010986,2,"2024-08-24T09:10:53.935",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785046,1724490653945,-509.92991746,0.00010986,2,"2024-08-24T09:10:53.945",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785047,1724490653954,-500.0,0.00010986,2,"2024-08-24T09:10:53.954",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785048,1724490653964,-500.0,0.00010986,2,"2024-08-24T09:10:53.964",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785049,1724490653974,-500.0,0.00010986,2,"2024-08-24T09:10:53.974",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785050,1724490653983,-1467.8,0.00010986,2,"2024-08-24T09:10:53.983",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785051,1724490653993,-151.472183,0.00010986,2,"2024-08-24T09:10:53.993",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785052,1724490654002,-500.0,0.00010986,2,"2024-08-24T09:10:54.002",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785053,1724490654012,-500.0,0.00010986,2,"2024-08-24T09:10:54.012",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785054,1724490654021,-515.00839955,0.00010986,2,"2024-08-24T09:10:54.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785055,1724490654030,-735.24,0.00010986,2,"2024-08-24T09:10:54.030",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785056,1724490654040,-500.0,0.00010986,2,"2024-08-24T09:10:54.040",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785057,1724490654049,-500.0,0.00010986,2,"2024-08-24T09:10:54.049",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785058,1724490654058,-500.0,0.00010986,2,"2024-08-24T09:10:54.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785059,1724490654067,-500.0,0.00010986,2,"2024-08-24T09:10:54.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785060,1724490654076,-151.0,0.00010986,2,"2024-08-24T09:10:54.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785061,1724490654085,-500.0,0.00010986,2,"2024-08-24T09:10:54.085",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785062,1724490654094,-326.50628083,0.00010986,2,"2024-08-24T09:10:54.094",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785063,1724490654104,-1514.54,0.00010986,2,"2024-08-24T09:10:54.104",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785064,1724490654113,-500.0,0.00010986,2,"2024-08-24T09:10:54.113",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785065,1724490654122,-500.0,0.00010986,2,"2024-08-24T09:10:54.122",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785066,1724490654132,-500.0,0.00010986,2,"2024-08-24T09:10:54.132",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785067,1724490654144,-895.49645,0.00010986,2,"2024-08-24T09:10:54.144",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785068,1724490654154,-534.61538281,0.00010986,2,"2024-08-24T09:10:54.154",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785069,1724490654164,-895.49645,0.00010986,2,"2024-08-24T09:10:54.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785070,1724490654174,-500.0,0.00010986,2,"2024-08-24T09:10:54.174",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785071,1724490654184,-151.0,0.00010986,2,"2024-08-24T09:10:54.184",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785072,1724490654198,-500.0,0.00010986,2,"2024-08-24T09:10:54.198",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785073,1724490654207,-500.0,0.00010986,2,"2024-08-24T09:10:54.207",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785074,1724490654216,-500.0,0.00010986,2,"2024-08-24T09:10:54.216",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785075,1724490654225,-500.0,0.00010986,2,"2024-08-24T09:10:54.225",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785076,1724490654237,-500.0,0.00010986,2,"2024-08-24T09:10:54.237",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785077,1724490654247,-1206.08,0.00010986,2,"2024-08-24T09:10:54.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785078,1724490654258,-500.0,0.00010986,2,"2024-08-24T09:10:54.258",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785079,1724490654270,-500.0,0.00010986,2,"2024-08-24T09:10:54.270",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785080,1724490654282,-500.0,0.00010986,2,"2024-08-24T09:10:54.282",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785081,1724490654292,-500.0,0.00010986,2,"2024-08-24T09:10:54.292",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785082,1724490654302,-500.0,0.00010986,2,"2024-08-24T09:10:54.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785083,1724490654312,-259.79128337,0.00010986,2,"2024-08-24T09:10:54.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785084,1724490654321,-154461.0,0.00010986,2,"2024-08-24T09:10:54.321",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785085,1724490654330,-1740.58702066,0.00010993,2,"2024-08-24T09:10:54.330",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785086,1724490654339,-151.47933198,0.00010996,2,"2024-08-24T09:10:54.339",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785087,1724490654348,-2197.24,0.00010997,2,"2024-08-24T09:10:54.348",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785088,1724490654359,-500.0,0.00010997,2,"2024-08-24T09:10:54.359",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785089,1724490654369,-500.0,0.00010997,2,"2024-08-24T09:10:54.369",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785090,1724490654379,-500.0,0.00010997,2,"2024-08-24T09:10:54.379",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785091,1724490654388,-1501.21,0.00010997,2,"2024-08-24T09:10:54.388",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785092,1724490654398,-2263.77,0.00010997,2,"2024-08-24T09:10:54.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785093,1724490654407,-500.0,0.00010997,2,"2024-08-24T09:10:54.407",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785094,1724490654418,-500.0,0.00010997,2,"2024-08-24T09:10:54.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785095,1724490654428,-500.0,0.00010997,2,"2024-08-24T09:10:54.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785096,1724490654437,-500.0,0.00010997,2,"2024-08-24T09:10:54.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785097,1724490654447,-500.0,0.00010997,2,"2024-08-24T09:10:54.447",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785098,1724490654456,-294.08117414,0.00010997,2,"2024-08-24T09:10:54.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785099,1724490654465,-703.57,0.00010997,2,"2024-08-24T09:10:54.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785100,1724490654474,-500.0,0.00010997,2,"2024-08-24T09:10:54.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785101,1724490654483,-500.0,0.00010997,2,"2024-08-24T09:10:54.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785102,1724490654492,-500.0,0.00010997,2,"2024-08-24T09:10:54.492",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785103,1724490654501,-1029.65,0.00010997,2,"2024-08-24T09:10:54.501",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785104,1724490654510,-500.0,0.00010997,2,"2024-08-24T09:10:54.510",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785105,1724490654520,-500.0,0.00010998,2,"2024-08-24T09:10:54.520",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785106,1724490654529,-500.0,0.00010998,2,"2024-08-24T09:10:54.529",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785107,1724490654538,-500.0,0.00010998,2,"2024-08-24T09:10:54.538",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785108,1724490654546,-648.99881585,0.00010998,2,"2024-08-24T09:10:54.546",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785109,1724490654556,-536.30754957,0.00010998,2,"2024-08-24T09:10:54.556",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785110,1724490654565,-500.0,0.00010998,2,"2024-08-24T09:10:54.565",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785111,1724490654574,-500.0,0.00010998,2,"2024-08-24T09:10:54.574",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785112,1724490654583,-500.0,0.00010998,2,"2024-08-24T09:10:54.583",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785113,1724490654592,-512.23488884,0.00010998,2,"2024-08-24T09:10:54.592",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785114,1724490654601,-500.0,0.00010998,2,"2024-08-24T09:10:54.601",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785115,1724490654610,-500.0,0.00010998,2,"2024-08-24T09:10:54.610",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785116,1724490654619,-518.54971449,0.00010998,2,"2024-08-24T09:10:54.619",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785117,1724490654628,-500.0,0.00010998,2,"2024-08-24T09:10:54.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785118,1724490654637,-500.0,0.00010998,2,"2024-08-24T09:10:54.637",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785119,1724490654647,-500.0,0.00010998,2,"2024-08-24T09:10:54.647",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785120,1724490654656,-500.0,0.00010998,2,"2024-08-24T09:10:54.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785121,1724490654665,-500.0,0.00010998,2,"2024-08-24T09:10:54.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785122,1724490654674,-500.0,0.00010998,2,"2024-08-24T09:10:54.674",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785123,1724490654683,-500.0,0.00010998,2,"2024-08-24T09:10:54.683",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785124,1724490654691,-500.0,0.00010998,2,"2024-08-24T09:10:54.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785125,1724490654700,-500.0,0.00010998,2,"2024-08-24T09:10:54.700",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785126,1724490654710,-500.0,0.00010998,2,"2024-08-24T09:10:54.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785127,1724490654720,-515.28511676,0.00010998,2,"2024-08-24T09:10:54.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785128,1724490654729,-500.0,0.00010998,2,"2024-08-24T09:10:54.729",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785129,1724490654738,-252.66309698,0.00010998,2,"2024-08-24T09:10:54.738",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785130,1724490654747,-500.0,0.00010998,2,"2024-08-24T09:10:54.747",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785131,1724490654756,-500.0,0.00010998,2,"2024-08-24T09:10:54.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785132,1724490654766,-639.19067757,0.00010998,2,"2024-08-24T09:10:54.766",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785133,1724490654775,-429.99,0.00010998,2,"2024-08-24T09:10:54.775",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785134,1724490654784,-500.0,0.00010998,2,"2024-08-24T09:10:54.784",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785135,1724490654793,-500.0,0.00010998,2,"2024-08-24T09:10:54.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785136,1724490654802,-500.0,0.00010998,2,"2024-08-24T09:10:54.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785137,1724490654811,-500.0,0.00010998,2,"2024-08-24T09:10:54.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785138,1724490654820,-501.37581352,0.00010998,2,"2024-08-24T09:10:54.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785139,1724490654830,-500.0,0.00010998,2,"2024-08-24T09:10:54.830",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785140,1724490654839,-518.89162805,0.00010998,2,"2024-08-24T09:10:54.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785141,1724490654848,-500.0,0.00010998,2,"2024-08-24T09:10:54.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785142,1724490654857,-500.0,0.00010998,2,"2024-08-24T09:10:54.857",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785143,1724490654867,-500.0,0.00010998,2,"2024-08-24T09:10:54.867",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785144,1724490654875,-500.0,0.00010998,2,"2024-08-24T09:10:54.875",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785145,1724490654885,-500.0,0.00010998,2,"2024-08-24T09:10:54.885",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785146,1724490654894,-500.0,0.00010998,2,"2024-08-24T09:10:54.894",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785147,1724490654903,-500.0,0.00010998,2,"2024-08-24T09:10:54.903",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785148,1724490654913,-500.0,0.00010998,2,"2024-08-24T09:10:54.913",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785149,1724490654923,-500.0,0.00010998,2,"2024-08-24T09:10:54.923",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785150,1724490654933,-500.0,0.00010998,2,"2024-08-24T09:10:54.933",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785151,1724490654942,-500.0,0.00010998,2,"2024-08-24T09:10:54.942",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785152,1724490654951,-500.0,0.00010998,2,"2024-08-24T09:10:54.951",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785153,1724490654961,-500.0,0.00010998,2,"2024-08-24T09:10:54.961",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785154,1724490654970,-500.0,0.00010998,2,"2024-08-24T09:10:54.970",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785155,1724490654979,-500.0,0.00010998,2,"2024-08-24T09:10:54.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785156,1724490654989,-500.0,0.00010998,2,"2024-08-24T09:10:54.989",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785157,1724490654999,-500.0,0.00010998,2,"2024-08-24T09:10:54.999",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785158,1724490655008,-500.0,0.00010998,2,"2024-08-24T09:10:55.008",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785159,1724490655017,-535.2547558,0.00010998,2,"2024-08-24T09:10:55.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785160,1724490655026,-519.94423652,0.00010998,2,"2024-08-24T09:10:55.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785161,1724490655036,-636.44633332,0.00010998,2,"2024-08-24T09:10:55.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785162,1724490655046,-500.0,0.00010998,2,"2024-08-24T09:10:55.046",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785163,1724490655057,-500.0,0.00010998,2,"2024-08-24T09:10:55.057",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785164,1724490655066,-500.0,0.00010998,2,"2024-08-24T09:10:55.066",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785165,1724490655076,-500.0,0.00010998,2,"2024-08-24T09:10:55.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785166,1724490655085,-500.0,0.00010998,2,"2024-08-24T09:10:55.085",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785167,1724490655095,-536.84992473,0.00010998,2,"2024-08-24T09:10:55.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785168,1724490655105,-500.0,0.00010998,2,"2024-08-24T09:10:55.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785169,1724490655116,-500.0,0.00010998,2,"2024-08-24T09:10:55.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785170,1724490655125,-500.0,0.00010998,2,"2024-08-24T09:10:55.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785171,1724490655133,-500.0,0.00010998,2,"2024-08-24T09:10:55.133",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785172,1724490655143,-500.0,0.00010998,2,"2024-08-24T09:10:55.143",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785173,1724490655152,-500.0,0.00010998,2,"2024-08-24T09:10:55.152",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785174,1724490655161,-155.35944,0.00010998,2,"2024-08-24T09:10:55.161",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785175,1724490655170,-151.0,0.00010998,2,"2024-08-24T09:10:55.170",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785176,1724490655179,-500.0,0.00010998,2,"2024-08-24T09:10:55.179",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785177,1724490655192,-500.0,0.00010998,2,"2024-08-24T09:10:55.192",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785178,1724490655202,-500.0,0.00010998,2,"2024-08-24T09:10:55.202",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785179,1724490655213,-500.0,0.00010998,2,"2024-08-24T09:10:55.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785180,1724490655222,-500.0,0.00010998,2,"2024-08-24T09:10:55.222",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785181,1724490655231,-334.709112,0.00010998,2,"2024-08-24T09:10:55.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785182,1724490655241,-500.0,0.00010998,2,"2024-08-24T09:10:55.241",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785183,1724490655252,-334.709112,0.00010998,2,"2024-08-24T09:10:55.252",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785184,1724490655264,-518.10687173,0.00010998,2,"2024-08-24T09:10:55.264",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785185,1724490655274,-500.0,0.00010998,2,"2024-08-24T09:10:55.274",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785186,1724490655372,-500.0,0.00010998,2,"2024-08-24T09:10:55.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785187,1724490655391,-507.82481247,0.00010998,2,"2024-08-24T09:10:55.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785188,1724490655400,-151.0,0.00010998,2,"2024-08-24T09:10:55.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785189,1724490655409,-500.0,0.00010998,2,"2024-08-24T09:10:55.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785190,1724490655421,-500.0,0.00010998,2,"2024-08-24T09:10:55.421",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785191,1724490655432,-184.8,0.00010998,2,"2024-08-24T09:10:55.432",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785192,1724490655442,-500.0,0.00010998,2,"2024-08-24T09:10:55.442",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785193,1724490655453,-285.87948975,0.00010998,2,"2024-08-24T09:10:55.453",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785194,1724490655463,-571.66,0.00010998,2,"2024-08-24T09:10:55.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785195,1724490655471,-571.66,0.00010998,2,"2024-08-24T09:10:55.471",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785196,1724490655481,-571.66,0.00010998,2,"2024-08-24T09:10:55.481",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785197,1724490655489,-1759.87,0.00010998,2,"2024-08-24T09:10:55.489",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785198,1724490655498,-1759.87,0.00010998,2,"2024-08-24T09:10:55.498",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785199,1724490655508,-500.0,0.00010998,2,"2024-08-24T09:10:55.508",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785200,1724490655517,-500.0,0.00010998,2,"2024-08-24T09:10:55.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785201,1724490655526,-500.0,0.00010998,2,"2024-08-24T09:10:55.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785202,1724490655535,-644.285538,0.00010998,2,"2024-08-24T09:10:55.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785203,1724490655544,-644.285538,0.00010998,2,"2024-08-24T09:10:55.544",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785204,1724490655553,-611.8646252,0.00010998,2,"2024-08-24T09:10:55.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785205,1724490655563,-500.0,0.00010998,2,"2024-08-24T09:10:55.563",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785206,1724490655572,-500.0,0.00010998,2,"2024-08-24T09:10:55.572",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785207,1724490655582,-513.55921344,0.00010998,2,"2024-08-24T09:10:55.582",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785208,1724490655592,-500.0,0.00010998,2,"2024-08-24T09:10:55.592",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785209,1724490655602,-500.0,0.00010998,2,"2024-08-24T09:10:55.602",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785210,1724490655612,-500.0,0.00010998,2,"2024-08-24T09:10:55.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785211,1724490655621,-500.0,0.00010998,2,"2024-08-24T09:10:55.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785212,1724490655632,-278.78778204,0.00010998,2,"2024-08-24T09:10:55.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785213,1724490655641,-1158.031936,0.00010998,2,"2024-08-24T09:10:55.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785214,1724490655650,-638.81,0.00010998,2,"2024-08-24T09:10:55.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785215,1724490655659,-500.0,0.00010998,2,"2024-08-24T09:10:55.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785216,1724490655669,-500.0,0.00010998,2,"2024-08-24T09:10:55.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785217,1724490655679,-500.0,0.00010998,2,"2024-08-24T09:10:55.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785218,1724490655689,-500.0,0.00010998,2,"2024-08-24T09:10:55.689",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785219,1724490655699,-1158.031936,0.00010998,2,"2024-08-24T09:10:55.699",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785220,1724490655708,-2197.24,0.00010998,2,"2024-08-24T09:10:55.708",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785221,1724490655718,-2197.24,0.00010998,2,"2024-08-24T09:10:55.718",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785222,1724490655728,-151.0,0.00010998,2,"2024-08-24T09:10:55.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785223,1724490655737,-500.0,0.00010998,2,"2024-08-24T09:10:55.737",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785224,1724490655746,-500.0,0.00010998,2,"2024-08-24T09:10:55.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785225,1724490655756,-393.8,0.00010998,2,"2024-08-24T09:10:55.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785226,1724490655765,-500.0,0.00010998,2,"2024-08-24T09:10:55.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785227,1724490655774,-333.36813543,0.00010998,2,"2024-08-24T09:10:55.774",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785228,1724490655783,-500.0,0.00010998,2,"2024-08-24T09:10:55.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785229,1724490655793,-500.0,0.00010998,2,"2024-08-24T09:10:55.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785230,1724490655802,-500.0,0.00010998,2,"2024-08-24T09:10:55.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785231,1724490655811,-544.54473508,0.00010998,2,"2024-08-24T09:10:55.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785232,1724490655821,-1467.8,0.00010998,2,"2024-08-24T09:10:55.821",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785233,1724490655831,-1467.8,0.00010998,2,"2024-08-24T09:10:55.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785234,1724490655841,-500.0,0.00010998,2,"2024-08-24T09:10:55.841",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785235,1724490655851,-500.0,0.00010998,2,"2024-08-24T09:10:55.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785236,1724490655861,-500.0,0.00010998,2,"2024-08-24T09:10:55.861",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785237,1724490655871,-500.0,0.00010998,2,"2024-08-24T09:10:55.871",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785238,1724490655880,-151.0,0.00010998,2,"2024-08-24T09:10:55.880",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785239,1724490655891,-151.0,0.00010998,2,"2024-08-24T09:10:55.891",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785240,1724490655900,-500.0,0.00010998,2,"2024-08-24T09:10:55.900",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785241,1724490655911,-500.0,0.00010998,2,"2024-08-24T09:10:55.911",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785242,1724490655921,-500.0,0.00010998,2,"2024-08-24T09:10:55.921",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785243,1724490655931,-610.4,0.00010998,2,"2024-08-24T09:10:55.931",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785244,1724490655941,-735.24,0.00010998,2,"2024-08-24T09:10:55.941",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785245,1724490655950,-735.24,0.00010998,2,"2024-08-24T09:10:55.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785246,1724490655960,-345.14757279,0.00010998,2,"2024-08-24T09:10:55.960",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785247,1724490655968,-151.0,0.00010998,2,"2024-08-24T09:10:55.968",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785248,1724490655978,-500.0,0.00010998,2,"2024-08-24T09:10:55.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785249,1724490655988,-535.45162974,0.00010998,2,"2024-08-24T09:10:55.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785250,1724490655998,-500.0,0.00010998,2,"2024-08-24T09:10:55.998",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785251,1724490656007,-500.0,0.00010998,2,"2024-08-24T09:10:56.007",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785252,1724490656017,-1501.21,0.00010998,2,"2024-08-24T09:10:56.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785253,1724490656026,-1501.21,0.00010998,2,"2024-08-24T09:10:56.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785254,1724490656036,-500.0,0.00010998,2,"2024-08-24T09:10:56.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785255,1724490656045,-500.0,0.00010998,2,"2024-08-24T09:10:56.045",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785256,1724490656055,-500.0,0.00010998,2,"2024-08-24T09:10:56.055",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785257,1724490656066,-2263.77,0.00010998,2,"2024-08-24T09:10:56.066",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785258,1724490656076,-234.42884112,0.00010998,2,"2024-08-24T09:10:56.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785259,1724490656086,-2263.77,0.00010998,2,"2024-08-24T09:10:56.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785260,1724490656095,-500.0,0.00010998,2,"2024-08-24T09:10:56.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785261,1724490656104,-500.0,0.00010998,2,"2024-08-24T09:10:56.104",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785262,1724490656113,-500.0,0.00010998,2,"2024-08-24T09:10:56.113",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785263,1724490656122,-464.02,0.00010998,2,"2024-08-24T09:10:56.122",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785264,1724490656133,-1514.54,0.00010998,2,"2024-08-24T09:10:56.133",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785265,1724490656142,-1514.54,0.00010998,2,"2024-08-24T09:10:56.142",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785266,1724490656151,-500.0,0.00010998,2,"2024-08-24T09:10:56.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785267,1724490656160,-500.0,0.00010998,2,"2024-08-24T09:10:56.160",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785268,1724490656169,-500.0,0.00010998,2,"2024-08-24T09:10:56.169",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785269,1724490656179,-500.0,0.00010998,2,"2024-08-24T09:10:56.179",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785270,1724490656189,-500.0,0.00010998,2,"2024-08-24T09:10:56.189",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785271,1724490656201,-500.0,0.00010998,2,"2024-08-24T09:10:56.201",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785272,1724490656210,-175.349527,0.00010998,2,"2024-08-24T09:10:56.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785273,1724490656219,-500.0,0.00010998,2,"2024-08-24T09:10:56.219",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785274,1724490656228,-415.90137243,0.00010998,2,"2024-08-24T09:10:56.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785275,1724490656238,-500.0,0.00010998,2,"2024-08-24T09:10:56.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785276,1724490656248,-500.0,0.00010998,2,"2024-08-24T09:10:56.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785277,1724490656257,-152.77314,0.00010998,2,"2024-08-24T09:10:56.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785278,1724490656267,-500.0,0.00010998,2,"2024-08-24T09:10:56.267",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785279,1724490656277,-305.71,0.00010998,2,"2024-08-24T09:10:56.277",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785280,1724490656286,-500.0,0.00010998,2,"2024-08-24T09:10:56.286",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785281,1724490656297,-500.0,0.00010998,2,"2024-08-24T09:10:56.297",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785282,1724490656307,-500.0,0.00010998,2,"2024-08-24T09:10:56.307",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785283,1724490656318,-500.0,0.00010998,2,"2024-08-24T09:10:56.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785284,1724490656327,-500.0,0.00010998,2,"2024-08-24T09:10:56.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785285,1724490656336,-500.0,0.00010998,2,"2024-08-24T09:10:56.336",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785286,1724490656345,-500.0,0.00010998,2,"2024-08-24T09:10:56.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785287,1724490656355,-500.0,0.00010998,2,"2024-08-24T09:10:56.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785288,1724490656364,-573.77546526,0.00010998,2,"2024-08-24T09:10:56.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785289,1724490656373,-500.0,0.00010998,2,"2024-08-24T09:10:56.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785290,1724490656382,-500.0,0.00010998,2,"2024-08-24T09:10:56.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785291,1724490656391,-512.92901092,0.00010998,2,"2024-08-24T09:10:56.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785292,1724490656408,-201.029667,0.00010998,2,"2024-08-24T09:10:56.408",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785293,1724490656417,-500.0,0.00010998,2,"2024-08-24T09:10:56.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785294,1724490656425,-500.0,0.00010998,2,"2024-08-24T09:10:56.425",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785295,1724490656434,-975.354209,0.00010998,2,"2024-08-24T09:10:56.434",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785296,1724490656444,-703.57,0.00010998,2,"2024-08-24T09:10:56.444",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785297,1724490656454,-703.57,0.00010998,2,"2024-08-24T09:10:56.454",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785298,1724490656463,-201.029667,0.00010998,2,"2024-08-24T09:10:56.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785299,1724490656472,-500.0,0.00010998,2,"2024-08-24T09:10:56.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785300,1724490656481,-500.0,0.00010998,2,"2024-08-24T09:10:56.481",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785301,1724490656490,-975.354209,0.00010998,2,"2024-08-24T09:10:56.490",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785302,1724490656500,-1206.08,0.00010998,2,"2024-08-24T09:10:56.500",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785303,1724490656509,-500.0,0.00010998,2,"2024-08-24T09:10:56.509",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785304,1724490656519,-1206.08,0.00010998,2,"2024-08-24T09:10:56.519",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785305,1724490656529,-500.0,0.00010998,2,"2024-08-24T09:10:56.529",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785306,1724490656539,-538.94482337,0.00010998,2,"2024-08-24T09:10:56.539",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785307,1724490656549,-602.72493005,0.00010998,2,"2024-08-24T09:10:56.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785308,1724490656558,-500.0,0.00010998,2,"2024-08-24T09:10:56.558",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785309,1724490656568,-500.0,0.00010998,2,"2024-08-24T09:10:56.568",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785310,1724490656577,-498.12922683,0.00010998,2,"2024-08-24T09:10:56.577",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785311,1724490656586,-500.0,0.00010998,2,"2024-08-24T09:10:56.586",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785312,1724490656595,-277.39698319,0.00010998,2,"2024-08-24T09:10:56.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785313,1724490656604,-395.47997393,0.00010998,2,"2024-08-24T09:10:56.604",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785314,1724490656613,-1029.65,0.00010998,2,"2024-08-24T09:10:56.613",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785315,1724490656623,-1029.65,0.00010998,2,"2024-08-24T09:10:56.623",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785316,1724490656631,-500.0,0.00010998,2,"2024-08-24T09:10:56.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785317,1724490656641,-500.0,0.00010998,2,"2024-08-24T09:10:56.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785318,1724490656657,-500.0,0.00010998,2,"2024-08-24T09:10:56.657",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785319,1724490656666,-500.0,0.00010998,2,"2024-08-24T09:10:56.666",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785320,1724490656675,-2260.95234543,0.00010999,2,"2024-08-24T09:10:56.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785321,1724490656685,-492.86681366,0.00010999,2,"2024-08-24T09:10:56.685",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785322,1724490656694,-500.0,0.00010999,2,"2024-08-24T09:10:56.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785323,1724490656703,-500.0,0.00010999,2,"2024-08-24T09:10:56.703",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785324,1724490656712,-500.0,0.00010999,2,"2024-08-24T09:10:56.712",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785325,1724490656721,-500.0,0.00010999,2,"2024-08-24T09:10:56.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785326,1724490656730,-500.0,0.00010999,2,"2024-08-24T09:10:56.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785327,1724490656739,-530.62687702,0.00010999,2,"2024-08-24T09:10:56.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785328,1724490656749,-500.0,0.00010999,2,"2024-08-24T09:10:56.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785329,1724490656758,-500.0,0.00010999,2,"2024-08-24T09:10:56.758",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785330,1724490656767,-500.0,0.00010999,2,"2024-08-24T09:10:56.767",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785331,1724490656776,-500.0,0.00010999,2,"2024-08-24T09:10:56.776",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785332,1724490656785,-482.65577049,0.00010999,2,"2024-08-24T09:10:56.785",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785333,1724490656794,-403.33153737,0.00010999,2,"2024-08-24T09:10:56.794",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785334,1724490656803,-500.0,0.00010999,2,"2024-08-24T09:10:56.803",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785335,1724490656813,-500.0,0.00010999,2,"2024-08-24T09:10:56.813",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785336,1724490656822,-184.50268708,0.00010999,2,"2024-08-24T09:10:56.822",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785337,1724490656831,-500.0,0.00010999,2,"2024-08-24T09:10:56.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785338,1724490656840,-500.0,0.00010999,2,"2024-08-24T09:10:56.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785339,1724490656849,-500.0,0.00010999,2,"2024-08-24T09:10:56.849",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785340,1724490656859,-500.0,0.00010999,2,"2024-08-24T09:10:56.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785341,1724490656868,-228.74,0.00010999,2,"2024-08-24T09:10:56.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785342,1724490656877,-151.0,0.00010999,2,"2024-08-24T09:10:56.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785343,1724490656886,-151.0,0.00010999,2,"2024-08-24T09:10:56.886",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785344,1724490656902,-151.0,0.00010999,2,"2024-08-24T09:10:56.902",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785345,1724490656915,-500.0,0.00010999,2,"2024-08-24T09:10:56.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785346,1724490656924,-500.0,0.00010999,2,"2024-08-24T09:10:56.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785347,1724490656933,-500.0,0.00010999,2,"2024-08-24T09:10:56.933",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785348,1724490656942,-500.0,0.00010999,2,"2024-08-24T09:10:56.942",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785349,1724490656952,-500.0,0.00010999,2,"2024-08-24T09:10:56.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785350,1724490656962,-500.0,0.00010999,2,"2024-08-24T09:10:56.962",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785351,1724490656972,-421.30842261,0.00010999,2,"2024-08-24T09:10:56.972",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785352,1724490656981,-151.0,0.00010999,2,"2024-08-24T09:10:56.981",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785353,1724490656990,-151.0,0.00010999,2,"2024-08-24T09:10:56.990",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785354,1724490656999,-500.0,0.00010999,2,"2024-08-24T09:10:56.999",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785355,1724490657008,-582.82798816,0.00010999,2,"2024-08-24T09:10:57.008",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785356,1724490657017,-151.0,0.00010999,2,"2024-08-24T09:10:57.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785357,1724490657026,-1425.534933,0.00010999,2,"2024-08-24T09:10:57.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785358,1724490657035,-1425.534933,0.00010999,2,"2024-08-24T09:10:57.035",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785359,1724490657044,-299.5777,0.00010999,2,"2024-08-24T09:10:57.044",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785360,1724490657053,-1425.534933,0.00010999,2,"2024-08-24T09:10:57.053",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785361,1724490657062,-299.5777,0.00010999,2,"2024-08-24T09:10:57.062",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785362,1724490657071,-1425.534933,0.00010999,2,"2024-08-24T09:10:57.071",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785363,1724490657081,-299.5777,0.00010999,2,"2024-08-24T09:10:57.081",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785364,1724490657089,-299.5777,0.00010999,2,"2024-08-24T09:10:57.089",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785365,1724490657100,-151.0,0.00010999,2,"2024-08-24T09:10:57.100",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785366,1724490657110,-151.0,0.00010999,2,"2024-08-24T09:10:57.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785367,1724490657120,-208.551424,0.00010999,2,"2024-08-24T09:10:57.120",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785368,1724490657129,-208.551424,0.00010999,2,"2024-08-24T09:10:57.129",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785369,1724490657139,-500.0,0.00010999,2,"2024-08-24T09:10:57.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785370,1724490657151,-266.2,0.00010999,2,"2024-08-24T09:10:57.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785371,1724490657160,-208.551424,0.00010999,2,"2024-08-24T09:10:57.160",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785372,1724490657170,-208.551424,0.00010999,2,"2024-08-24T09:10:57.170",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785373,1724490657178,-151.0,0.00010999,2,"2024-08-24T09:10:57.178",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785374,1724490657191,-154.887482,0.00010999,2,"2024-08-24T09:10:57.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785375,1724490657202,-151.0,0.00010999,2,"2024-08-24T09:10:57.202",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785376,1724490657212,-334.709112,0.00010999,2,"2024-08-24T09:10:57.212",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785377,1724490657221,-334.709112,0.00010999,2,"2024-08-24T09:10:57.221",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785378,1724490657231,-500.0,0.00010999,2,"2024-08-24T09:10:57.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785379,1724490657241,-500.0,0.00010999,2,"2024-08-24T09:10:57.241",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785380,1724490657341,-334.709112,0.00010999,2,"2024-08-24T09:10:57.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785381,1724490657351,-334.709112,0.00010999,2,"2024-08-24T09:10:57.351",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785382,1724490657362,-500.0,0.00010999,2,"2024-08-24T09:10:57.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785383,1724490657373,-500.0,0.00010999,2,"2024-08-24T09:10:57.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785384,1724490657382,-500.0,0.00010999,2,"2024-08-24T09:10:57.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785385,1724490657392,-500.0,0.00010999,2,"2024-08-24T09:10:57.392",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785386,1724490657403,-500.0,0.00010999,2,"2024-08-24T09:10:57.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785387,1724490657413,-500.0,0.00010999,2,"2024-08-24T09:10:57.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785388,1724490657424,-500.0,0.00010999,2,"2024-08-24T09:10:57.424",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785389,1724490657435,-500.0,0.00010999,2,"2024-08-24T09:10:57.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785390,1724490657445,-500.0,0.00010999,2,"2024-08-24T09:10:57.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785391,1724490657455,-500.0,0.00010999,2,"2024-08-24T09:10:57.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785392,1724490657464,-500.0,0.00010999,2,"2024-08-24T09:10:57.464",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785393,1724490657474,-500.0,0.00010999,2,"2024-08-24T09:10:57.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785394,1724490657485,-500.0,0.00010999,2,"2024-08-24T09:10:57.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785395,1724490657496,-451.12,0.00010999,2,"2024-08-24T09:10:57.496",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785396,1724490657506,-419.7,0.00010999,2,"2024-08-24T09:10:57.506",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785397,1724490657516,-500.0,0.00010999,2,"2024-08-24T09:10:57.516",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785398,1724490657526,-500.0,0.00010999,2,"2024-08-24T09:10:57.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785399,1724490657535,-500.0,0.00010999,2,"2024-08-24T09:10:57.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785400,1724490657545,-500.0,0.00010999,2,"2024-08-24T09:10:57.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785401,1724490657555,-151.0,0.00010999,2,"2024-08-24T09:10:57.555",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785402,1724490657566,-151.454979,0.00010999,2,"2024-08-24T09:10:57.566",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785403,1724490657577,-500.0,0.00010999,2,"2024-08-24T09:10:57.577",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785404,1724490657586,-500.0,0.00010999,2,"2024-08-24T09:10:57.586",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785405,1724490657596,-500.0,0.00010999,2,"2024-08-24T09:10:57.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785406,1724490657607,-500.0,0.00010999,2,"2024-08-24T09:10:57.607",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785407,1724490657617,-500.0,0.00010999,2,"2024-08-24T09:10:57.617",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785408,1724490657627,-500.0,0.00010999,2,"2024-08-24T09:10:57.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785409,1724490657636,-500.0,0.00010999,2,"2024-08-24T09:10:57.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785410,1724490657646,-500.0,0.00010999,2,"2024-08-24T09:10:57.646",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785411,1724490657655,-207.33869675,0.00010999,2,"2024-08-24T09:10:57.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785412,1724490657665,-571.66,0.00010999,2,"2024-08-24T09:10:57.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785413,1724490657675,-571.66,0.00010999,2,"2024-08-24T09:10:57.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785414,1724490657684,-571.66,0.00010999,2,"2024-08-24T09:10:57.684",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785415,1724490657695,-571.66,0.00010999,2,"2024-08-24T09:10:57.695",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785416,1724490657706,-571.66,0.00010999,2,"2024-08-24T09:10:57.706",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785417,1724490657716,-571.66,0.00010999,2,"2024-08-24T09:10:57.716",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785418,1724490657726,-571.66,0.00010999,2,"2024-08-24T09:10:57.726",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785419,1724490657735,-571.66,0.00010999,2,"2024-08-24T09:10:57.735",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785420,1724490657745,-571.66,0.00010999,2,"2024-08-24T09:10:57.745",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785421,1724490657755,-571.66,0.00010999,2,"2024-08-24T09:10:57.755",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785422,1724490657764,-571.66,0.00010999,2,"2024-08-24T09:10:57.764",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785423,1724490657773,-571.66,0.00010999,2,"2024-08-24T09:10:57.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785424,1724490657782,-571.82,0.00010999,2,"2024-08-24T09:10:57.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785425,1724490657793,-1759.87,0.00010999,2,"2024-08-24T09:10:57.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785426,1724490657803,-1759.87,0.00010999,2,"2024-08-24T09:10:57.803",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785427,1724490657813,-1759.87,0.00010999,2,"2024-08-24T09:10:57.813",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785428,1724490657823,-1759.87,0.00010999,2,"2024-08-24T09:10:57.823",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785429,1724490657832,-500.0,0.00010999,2,"2024-08-24T09:10:57.832",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785430,1724490657841,-1759.87,0.00010999,2,"2024-08-24T09:10:57.841",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785431,1724490657850,-500.0,0.00010999,2,"2024-08-24T09:10:57.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785432,1724490657859,-1759.87,0.00010999,2,"2024-08-24T09:10:57.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785433,1724490657868,-500.0,0.00010999,2,"2024-08-24T09:10:57.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785434,1724490657877,-500.0,0.00010999,2,"2024-08-24T09:10:57.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785435,1724490657886,-1759.87,0.00010999,2,"2024-08-24T09:10:57.886",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785436,1724490657896,-500.0,0.00010999,2,"2024-08-24T09:10:57.896",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785437,1724490657905,-500.0,0.00010999,2,"2024-08-24T09:10:57.905",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785438,1724490657914,-644.285538,0.00010999,2,"2024-08-24T09:10:57.914",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785439,1724490657924,-1759.87,0.00010999,2,"2024-08-24T09:10:57.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785440,1724490657933,-500.0,0.00010999,2,"2024-08-24T09:10:57.933",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785441,1724490657943,-500.0,0.00010999,2,"2024-08-24T09:10:57.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785442,1724490657952,-644.285538,0.00010999,2,"2024-08-24T09:10:57.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785443,1724490657961,-500.0,0.00010999,2,"2024-08-24T09:10:57.961",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785444,1724490657970,-1759.87,0.00010999,2,"2024-08-24T09:10:57.970",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785445,1724490657979,-1759.87,0.00010999,2,"2024-08-24T09:10:57.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785446,1724490657989,-500.0,0.00010999,2,"2024-08-24T09:10:57.989",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785447,1724490657998,-500.0,0.00010999,2,"2024-08-24T09:10:57.998",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785448,1724490658007,-1759.95,0.00010999,2,"2024-08-24T09:10:58.007",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785449,1724490658016,-500.0,0.00010999,2,"2024-08-24T09:10:58.016",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785450,1724490658025,-500.0,0.00010999,2,"2024-08-24T09:10:58.025",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785451,1724490658034,-623.9,0.00010999,2,"2024-08-24T09:10:58.034",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785452,1724490658044,-644.285538,0.00010999,2,"2024-08-24T09:10:58.044",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785453,1724490658053,-644.285538,0.00010999,2,"2024-08-24T09:10:58.053",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785454,1724490658062,-500.0,0.00010999,2,"2024-08-24T09:10:58.062",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785455,1724490658071,-500.0,0.00010999,2,"2024-08-24T09:10:58.071",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785456,1724490658080,-151.0,0.00010999,2,"2024-08-24T09:10:58.080",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785457,1724490658089,-500.0,0.00010999,2,"2024-08-24T09:10:58.089",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785458,1724490658098,-500.0,0.00010999,2,"2024-08-24T09:10:58.098",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785459,1724490658107,-151.0,0.00010999,2,"2024-08-24T09:10:58.107",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785460,1724490658116,-305.46469777,0.00010999,2,"2024-08-24T09:10:58.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785461,1724490658126,-598.39,0.00010999,2,"2024-08-24T09:10:58.126",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785462,1724490658135,-598.39,0.00010999,2,"2024-08-24T09:10:58.135",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785463,1724490658144,-598.39,0.00010999,2,"2024-08-24T09:10:58.144",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785464,1724490658154,-598.39,0.00010999,2,"2024-08-24T09:10:58.154",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785465,1724490658162,-598.39,0.00010999,2,"2024-08-24T09:10:58.162",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785466,1724490658172,-598.39,0.00010999,2,"2024-08-24T09:10:58.172",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785467,1724490658182,-598.39,0.00010999,2,"2024-08-24T09:10:58.182",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785468,1724490658192,-598.39,0.00010999,2,"2024-08-24T09:10:58.192",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785469,1724490658203,-598.39,0.00010999,2,"2024-08-24T09:10:58.203",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785470,1724490658216,-598.39,0.00010999,2,"2024-08-24T09:10:58.216",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785471,1724490658226,-598.39,0.00010999,2,"2024-08-24T09:10:58.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785472,1724490658237,-598.39,0.00010999,2,"2024-08-24T09:10:58.237",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785473,1724490658246,-598.39,0.00010999,2,"2024-08-24T09:10:58.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785474,1724490658256,-598.39,0.00010999,2,"2024-08-24T09:10:58.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785475,1724490658265,-598.39,0.00010999,2,"2024-08-24T09:10:58.265",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785476,1724490658277,-598.39,0.00010999,2,"2024-08-24T09:10:58.277",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785477,1724490658287,-598.39,0.00010999,2,"2024-08-24T09:10:58.287",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785478,1724490658297,-598.39,0.00010999,2,"2024-08-24T09:10:58.297",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785479,1724490658306,-598.39,0.00010999,2,"2024-08-24T09:10:58.306",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785480,1724490658315,-598.39,0.00010999,2,"2024-08-24T09:10:58.315",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785481,1724490658324,-598.39,0.00010999,2,"2024-08-24T09:10:58.324",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785482,1724490658333,-598.39,0.00010999,2,"2024-08-24T09:10:58.333",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785483,1724490658342,-598.39,0.00010999,2,"2024-08-24T09:10:58.342",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785484,1724490658352,-598.6197243,0.00010999,2,"2024-08-24T09:10:58.352",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785485,1724490658361,-500.0,0.00010999,2,"2024-08-24T09:10:58.361",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785486,1724490658370,-500.0,0.00010999,2,"2024-08-24T09:10:58.370",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785487,1724490658379,-500.0,0.00010999,2,"2024-08-24T09:10:58.379",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785488,1724490658388,-500.0,0.00010999,2,"2024-08-24T09:10:58.388",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785489,1724490658398,-500.0,0.00010999,2,"2024-08-24T09:10:58.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785490,1724490658409,-500.0,0.00010999,2,"2024-08-24T09:10:58.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785491,1724490658419,-500.39196145,0.00010999,2,"2024-08-24T09:10:58.419",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785492,1724490658428,-1158.031936,0.00010999,2,"2024-08-24T09:10:58.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785493,1724490658438,-1158.031936,0.00010999,2,"2024-08-24T09:10:58.438",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785494,1724490658447,-500.0,0.00010999,2,"2024-08-24T09:10:58.447",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785495,1724490658457,-441.9,0.00010999,2,"2024-08-24T09:10:58.457",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785496,1724490658467,-500.0,0.00010999,2,"2024-08-24T09:10:58.467",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785497,1724490658477,-500.0,0.00010999,2,"2024-08-24T09:10:58.477",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785498,1724490658487,-1158.031936,0.00010999,2,"2024-08-24T09:10:58.487",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785499,1724490658497,-1158.031936,0.00010999,2,"2024-08-24T09:10:58.497",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785500,1724490658508,-2197.24,0.00010999,2,"2024-08-24T09:10:58.508",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785501,1724490658517,-500.0,0.00010999,2,"2024-08-24T09:10:58.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785502,1724490658526,-2197.24,0.00010999,2,"2024-08-24T09:10:58.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785503,1724490658536,-500.0,0.00010999,2,"2024-08-24T09:10:58.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785504,1724490658545,-2197.24,0.00010999,2,"2024-08-24T09:10:58.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785505,1724490658555,-500.0,0.00010999,2,"2024-08-24T09:10:58.555",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785506,1724490658565,-2197.24,0.00010999,2,"2024-08-24T09:10:58.565",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785507,1724490658575,-500.0,0.00010999,2,"2024-08-24T09:10:58.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785508,1724490658584,-2197.24,0.00010999,2,"2024-08-24T09:10:58.584",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785509,1724490658595,-500.0,0.00010999,2,"2024-08-24T09:10:58.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785510,1724490658605,-2197.24,0.00010999,2,"2024-08-24T09:10:58.605",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785511,1724490658614,-466.37,0.00010999,2,"2024-08-24T09:10:58.614",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785512,1724490658624,-2197.24,0.00010999,2,"2024-08-24T09:10:58.624",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785513,1724490658634,-2197.24,0.00010999,2,"2024-08-24T09:10:58.634",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785514,1724490658644,-2197.24,0.00010999,2,"2024-08-24T09:10:58.644",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785515,1724490658653,-2197.32,0.00010999,2,"2024-08-24T09:10:58.653",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785516,1724490658662,-500.0,0.00010999,2,"2024-08-24T09:10:58.662",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785517,1724490658670,-500.0,0.00010999,2,"2024-08-24T09:10:58.670",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785518,1724490658680,-500.0,0.00010999,2,"2024-08-24T09:10:58.680",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785519,1724490658690,-500.0,0.00010999,2,"2024-08-24T09:10:58.690",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785520,1724490658699,-151.0,0.00010999,2,"2024-08-24T09:10:58.699",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785521,1724490658708,-500.0,0.00010999,2,"2024-08-24T09:10:58.708",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785522,1724490658717,-575.33,0.00010999,2,"2024-08-24T09:10:58.717",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785523,1724490658727,-151.0,0.00010999,2,"2024-08-24T09:10:58.727",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785524,1724490658737,-500.0,0.00010999,2,"2024-08-24T09:10:58.737",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785525,1724490658746,-500.0,0.00010999,2,"2024-08-24T09:10:58.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785526,1724490658756,-300.4,0.00010999,2,"2024-08-24T09:10:58.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785527,1724490658766,-500.0,0.00010999,2,"2024-08-24T09:10:58.766",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785528,1724490658775,-500.0,0.00010999,2,"2024-08-24T09:10:58.775",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785529,1724490658784,-500.0,0.00010999,2,"2024-08-24T09:10:58.784",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785530,1724490658793,-500.0,0.00010999,2,"2024-08-24T09:10:58.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785531,1724490658802,-500.0,0.00010999,2,"2024-08-24T09:10:58.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785532,1724490658811,-500.0,0.00010999,2,"2024-08-24T09:10:58.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785533,1724490658821,-500.0,0.00010999,2,"2024-08-24T09:10:58.821",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785534,1724490658829,-500.0,0.00010999,2,"2024-08-24T09:10:58.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785535,1724490658838,-500.0,0.00010999,2,"2024-08-24T09:10:58.838",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785536,1724490658847,-1467.8,0.00010999,2,"2024-08-24T09:10:58.847",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785537,1724490658857,-1467.8,0.00010999,2,"2024-08-24T09:10:58.857",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785538,1724490658866,-1467.8,0.00010999,2,"2024-08-24T09:10:58.866",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785539,1724490658875,-1467.8,0.00010999,2,"2024-08-24T09:10:58.875",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785540,1724490658884,-500.0,0.00010999,2,"2024-08-24T09:10:58.884",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785541,1724490658894,-1467.8,0.00010999,2,"2024-08-24T09:10:58.894",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785542,1724490658903,-500.0,0.00010999,2,"2024-08-24T09:10:58.903",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785543,1724490658913,-500.0,0.00010999,2,"2024-08-24T09:10:58.913",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785544,1724490658922,-1467.8,0.00010999,2,"2024-08-24T09:10:58.922",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785545,1724490658931,-1467.8,0.00010999,2,"2024-08-24T09:10:58.931",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785546,1724490658941,-1467.8,0.00010999,2,"2024-08-24T09:10:58.941",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785547,1724490658950,-1467.8,0.00010999,2,"2024-08-24T09:10:58.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785548,1724490658959,-1467.8,0.00010999,2,"2024-08-24T09:10:58.959",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785549,1724490658968,-1467.96,0.00010999,2,"2024-08-24T09:10:58.968",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785550,1724490658977,-500.0,0.00010999,2,"2024-08-24T09:10:58.977",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785551,1724490658987,-500.0,0.00010999,2,"2024-08-24T09:10:58.987",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785552,1724490658996,-500.0,0.00010999,2,"2024-08-24T09:10:58.996",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785553,1724490659005,-151.0,0.00010999,2,"2024-08-24T09:10:59.005",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785554,1724490659014,-151.0,0.00010999,2,"2024-08-24T09:10:59.014",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785555,1724490659024,-151.0,0.00010999,2,"2024-08-24T09:10:59.024",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785556,1724490659033,-500.0,0.00010999,2,"2024-08-24T09:10:59.033",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785557,1724490659042,-349.2,0.00010999,2,"2024-08-24T09:10:59.042",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785558,1724490659140,-500.0,0.00010999,2,"2024-08-24T09:10:59.140",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785559,1724490659150,-500.0,0.00010999,2,"2024-08-24T09:10:59.150",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785560,1724490659160,-500.0,0.00010999,2,"2024-08-24T09:10:59.160",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785561,1724490659169,-735.24,0.00010999,2,"2024-08-24T09:10:59.169",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785562,1724490659179,-735.24,0.00010999,2,"2024-08-24T09:10:59.179",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785563,1724490659189,-500.0,0.00010999,2,"2024-08-24T09:10:59.189",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785564,1724490659200,-735.24,0.00010999,2,"2024-08-24T09:10:59.200",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785565,1724490659209,-500.0,0.00010999,2,"2024-08-24T09:10:59.209",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785566,1724490659218,-500.0,0.00010999,2,"2024-08-24T09:10:59.218",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785567,1724490659227,-735.24,0.00010999,2,"2024-08-24T09:10:59.227",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785568,1724490659238,-735.24,0.00010999,2,"2024-08-24T09:10:59.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785569,1724490659247,-735.24,0.00010999,2,"2024-08-24T09:10:59.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785570,1724490659257,-735.24,0.00010999,2,"2024-08-24T09:10:59.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785571,1724490659266,-735.24,0.00010999,2,"2024-08-24T09:10:59.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785572,1724490659277,-735.24,0.00010999,2,"2024-08-24T09:10:59.277",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785573,1724490659287,-735.24,0.00010999,2,"2024-08-24T09:10:59.287",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785574,1724490659296,-735.4,0.00010999,2,"2024-08-24T09:10:59.296",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785575,1724490659305,-151.0,0.00010999,2,"2024-08-24T09:10:59.305",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785576,1724490659315,-151.0,0.00010999,2,"2024-08-24T09:10:59.315",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785577,1724490659324,-737.53,0.00010999,2,"2024-08-24T09:10:59.324",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785578,1724490659333,-737.53,0.00010999,2,"2024-08-24T09:10:59.333",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785579,1724490659342,-737.53,0.00010999,2,"2024-08-24T09:10:59.342",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785580,1724490659351,-737.53,0.00010999,2,"2024-08-24T09:10:59.351",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785581,1724490659361,-500.0,0.00010999,2,"2024-08-24T09:10:59.361",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785582,1724490659370,-737.53,0.00010999,2,"2024-08-24T09:10:59.370",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785583,1724490659379,-500.0,0.00010999,2,"2024-08-24T09:10:59.379",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785584,1724490659389,-737.53,0.00010999,2,"2024-08-24T09:10:59.389",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785585,1724490659399,-500.0,0.00010999,2,"2024-08-24T09:10:59.399",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785586,1724490659408,-737.53,0.00010999,2,"2024-08-24T09:10:59.408",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785587,1724490659417,-737.53,0.00010999,2,"2024-08-24T09:10:59.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785588,1724490659427,-500.0,0.00010999,2,"2024-08-24T09:10:59.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785589,1724490659436,-737.53,0.00010999,2,"2024-08-24T09:10:59.436",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785590,1724490659445,-500.0,0.00010999,2,"2024-08-24T09:10:59.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785591,1724490659456,-737.53,0.00010999,2,"2024-08-24T09:10:59.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785592,1724490659465,-500.0,0.00010999,2,"2024-08-24T09:10:59.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785593,1724490659477,-737.53,0.00010999,2,"2024-08-24T09:10:59.477",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785594,1724490659486,-531.8,0.00010999,2,"2024-08-24T09:10:59.486",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785595,1724490659496,-737.53,0.00010999,2,"2024-08-24T09:10:59.496",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785596,1724490659505,-737.53,0.00010999,2,"2024-08-24T09:10:59.505",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785597,1724490659515,-737.53,0.00010999,2,"2024-08-24T09:10:59.515",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785598,1724490659524,-737.53,0.00010999,2,"2024-08-24T09:10:59.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785599,1724490659533,-737.53,0.00010999,2,"2024-08-24T09:10:59.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785600,1724490659543,-737.53,0.00010999,2,"2024-08-24T09:10:59.543",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785601,1724490659553,-737.53,0.00010999,2,"2024-08-24T09:10:59.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785602,1724490659563,-1501.21,0.00010999,2,"2024-08-24T09:10:59.563",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785603,1724490659572,-737.53,0.00010999,2,"2024-08-24T09:10:59.572",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785604,1724490659581,-1501.21,0.00010999,2,"2024-08-24T09:10:59.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785605,1724490659591,-737.53,0.00010999,2,"2024-08-24T09:10:59.591",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785606,1724490659601,-737.53,0.00010999,2,"2024-08-24T09:10:59.601",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785607,1724490659611,-737.53,0.00010999,2,"2024-08-24T09:10:59.611",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785608,1724490659621,-1501.21,0.00010999,2,"2024-08-24T09:10:59.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785609,1724490659630,-737.53,0.00010999,2,"2024-08-24T09:10:59.630",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785610,1724490659641,-1501.21,0.00010999,2,"2024-08-24T09:10:59.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785611,1724490659651,-737.60221393,0.00010999,2,"2024-08-24T09:10:59.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785612,1724490659661,-1501.21,0.00010999,2,"2024-08-24T09:10:59.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785613,1724490659670,-500.0,0.00010999,2,"2024-08-24T09:10:59.670",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785614,1724490659681,-1501.21,0.00010999,2,"2024-08-24T09:10:59.681",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785615,1724490659690,-380.8,0.00010999,2,"2024-08-24T09:10:59.690",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785616,1724490659700,-1501.21,0.00010999,2,"2024-08-24T09:10:59.700",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785617,1724490659710,-151.0,0.00010999,2,"2024-08-24T09:10:59.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785618,1724490659720,-1501.21,0.00010999,2,"2024-08-24T09:10:59.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785619,1724490659730,-1501.21,0.00010999,2,"2024-08-24T09:10:59.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785620,1724490659740,-1501.24,0.00010999,2,"2024-08-24T09:10:59.740",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785621,1724490659750,-2263.77,0.00010999,2,"2024-08-24T09:10:59.750",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785622,1724490659761,-2263.77,0.00010999,2,"2024-08-24T09:10:59.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785623,1724490659771,-2263.77,0.00010999,2,"2024-08-24T09:10:59.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785624,1724490659781,-2263.77,0.00010999,2,"2024-08-24T09:10:59.781",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785625,1724490659791,-2263.77,0.00010999,2,"2024-08-24T09:10:59.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785626,1724490659801,-2263.77,0.00010999,2,"2024-08-24T09:10:59.801",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785627,1724490659811,-2263.77,0.00010999,2,"2024-08-24T09:10:59.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785628,1724490659820,-2263.77,0.00010999,2,"2024-08-24T09:10:59.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785629,1724490659830,-2263.77,0.00010999,2,"2024-08-24T09:10:59.830",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785630,1724490659840,-2263.90147661,0.00010999,2,"2024-08-24T09:10:59.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785631,1724490659850,-1514.54,0.00010999,2,"2024-08-24T09:10:59.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785632,1724490659860,-1514.54,0.00010999,2,"2024-08-24T09:10:59.860",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785633,1724490659870,-1514.54,0.00010999,2,"2024-08-24T09:10:59.870",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785634,1724490659880,-1514.54,0.00010999,2,"2024-08-24T09:10:59.880",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785635,1724490659890,-1167.93,0.00010999,2,"2024-08-24T09:10:59.890",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785636,1724490659900,-1514.54,0.00010999,2,"2024-08-24T09:10:59.900",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785637,1724490659910,-1514.54,0.00010999,2,"2024-08-24T09:10:59.910",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785638,1724490659920,-1167.93,0.00010999,2,"2024-08-24T09:10:59.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785639,1724490659930,-1514.54,0.00010999,2,"2024-08-24T09:10:59.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785640,1724490659939,-1167.93,0.00010999,2,"2024-08-24T09:10:59.939",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785641,1724490659949,-1514.54,0.00010999,2,"2024-08-24T09:10:59.949",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785642,1724490659959,-1167.93,0.00010999,2,"2024-08-24T09:10:59.959",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785643,1724490659969,-1514.54,0.00010999,2,"2024-08-24T09:10:59.969",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785644,1724490659978,-1167.93,0.00010999,2,"2024-08-24T09:10:59.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785645,1724490659988,-1514.54,0.00010999,2,"2024-08-24T09:10:59.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785646,1724490659997,-1167.93,0.00010999,2,"2024-08-24T09:10:59.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785647,1724490660007,-1514.7,0.00010999,2,"2024-08-24T09:11:00.007",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785648,1724490660017,-1167.93,0.00010999,2,"2024-08-24T09:11:00.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785649,1724490660027,-1167.93,0.00010999,2,"2024-08-24T09:11:00.027",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785650,1724490660037,-1167.93,0.00010999,2,"2024-08-24T09:11:00.037",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785651,1724490660047,-1167.93,0.00010999,2,"2024-08-24T09:11:00.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785652,1724490660058,-1167.93,0.00010999,2,"2024-08-24T09:11:00.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785653,1724490660068,-1167.93,0.00010999,2,"2024-08-24T09:11:00.068",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785654,1724490660078,-1167.93,0.00010999,2,"2024-08-24T09:11:00.078",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785655,1724490660087,-1167.93,0.00010999,2,"2024-08-24T09:11:00.087",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785656,1724490660097,-1167.93,0.00010999,2,"2024-08-24T09:11:00.097",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785657,1724490660108,-1167.93,0.00010999,2,"2024-08-24T09:11:00.108",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785658,1724490660117,-1167.93,0.00010999,2,"2024-08-24T09:11:00.117",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785659,1724490660127,-1167.93,0.00010999,2,"2024-08-24T09:11:00.127",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785660,1724490660137,-1167.93,0.00010999,2,"2024-08-24T09:11:00.137",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785661,1724490660147,-1167.93,0.00010999,2,"2024-08-24T09:11:00.147",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785662,1724490660157,-500.0,0.00010999,2,"2024-08-24T09:11:00.157",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785663,1724490660166,-1167.93,0.00010999,2,"2024-08-24T09:11:00.166",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785664,1724490660176,-500.0,0.00010999,2,"2024-08-24T09:11:00.176",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785665,1724490660186,-1167.93,0.00010999,2,"2024-08-24T09:11:00.186",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785666,1724490660200,-500.0,0.00010999,2,"2024-08-24T09:11:00.200",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785667,1724490660209,-1167.93,0.00010999,2,"2024-08-24T09:11:00.209",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785668,1724490660218,-500.0,0.00010999,2,"2024-08-24T09:11:00.218",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785669,1724490660227,-1167.96,0.00010999,2,"2024-08-24T09:11:00.227",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785670,1724490660238,-500.0,0.00010999,2,"2024-08-24T09:11:00.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785671,1724490660248,-458.59,0.00010999,2,"2024-08-24T09:11:00.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785672,1724490660257,-500.0,0.00010999,2,"2024-08-24T09:11:00.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785673,1724490660269,-500.0,0.00010999,2,"2024-08-24T09:11:00.269",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785674,1724490660278,-500.0,0.00010999,2,"2024-08-24T09:11:00.278",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785675,1724490660288,-500.0,0.00010999,2,"2024-08-24T09:11:00.288",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785676,1724490660297,-500.0,0.00010999,2,"2024-08-24T09:11:00.297",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785677,1724490660307,-500.0,0.00010999,2,"2024-08-24T09:11:00.307",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785678,1724490660316,-500.0,0.00010999,2,"2024-08-24T09:11:00.316",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785679,1724490660325,-500.0,0.00010999,2,"2024-08-24T09:11:00.325",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785680,1724490660334,-500.0,0.00010999,2,"2024-08-24T09:11:00.334",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785681,1724490660344,-500.0,0.00010999,2,"2024-08-24T09:11:00.344",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785682,1724490660354,-500.0,0.00010999,2,"2024-08-24T09:11:00.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785683,1724490660363,-500.0,0.00010999,2,"2024-08-24T09:11:00.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785684,1724490660373,-202.53,0.00010999,2,"2024-08-24T09:11:00.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785685,1724490660382,-473.52,0.00010999,2,"2024-08-24T09:11:00.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785686,1724490660391,-500.0,0.00010999,2,"2024-08-24T09:11:00.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785687,1724490660401,-500.0,0.00010999,2,"2024-08-24T09:11:00.401",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785688,1724490660411,-500.0,0.00010999,2,"2024-08-24T09:11:00.411",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785689,1724490660420,-500.0,0.00010999,2,"2024-08-24T09:11:00.420",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785690,1724490660430,-295.55,0.00010999,2,"2024-08-24T09:11:00.430",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785691,1724490660439,-895.49645,0.00010999,2,"2024-08-24T09:11:00.439",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785692,1724490660448,-895.49645,0.00010999,2,"2024-08-24T09:11:00.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785693,1724490660458,-895.49645,0.00010999,2,"2024-08-24T09:11:00.458",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785694,1724490660467,-895.49645,0.00010999,2,"2024-08-24T09:11:00.467",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785695,1724490660476,-500.0,0.00010999,2,"2024-08-24T09:11:00.476",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785696,1724490660485,-500.0,0.00010999,2,"2024-08-24T09:11:00.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785697,1724490660494,-500.0,0.00010999,2,"2024-08-24T09:11:00.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785698,1724490660504,-250.478851,0.00010999,2,"2024-08-24T09:11:00.504",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785699,1724490660513,-500.0,0.00010999,2,"2024-08-24T09:11:00.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785700,1724490660523,-500.0,0.00010999,2,"2024-08-24T09:11:00.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785701,1724490660532,-500.0,0.00010999,2,"2024-08-24T09:11:00.532",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785702,1724490660541,-427.63179631,0.00010999,2,"2024-08-24T09:11:00.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785703,1724490660551,-500.0,0.00010999,2,"2024-08-24T09:11:00.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785704,1724490660560,-500.0,0.00010999,2,"2024-08-24T09:11:00.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785705,1724490660570,-500.0,0.00010999,2,"2024-08-24T09:11:00.570",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785706,1724490660580,-297.51588055,0.00010999,2,"2024-08-24T09:11:00.580",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785707,1724490660589,-500.0,0.00010999,2,"2024-08-24T09:11:00.589",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785708,1724490660599,-500.0,0.00010999,2,"2024-08-24T09:11:00.599",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785709,1724490660610,-500.0,0.00010999,2,"2024-08-24T09:11:00.610",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785710,1724490660620,-500.0,0.00010999,2,"2024-08-24T09:11:00.620",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785711,1724490660629,-500.0,0.00010999,2,"2024-08-24T09:11:00.629",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785712,1724490660639,-500.0,0.00010999,2,"2024-08-24T09:11:00.639",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785713,1724490660648,-300.18000001,0.00010999,2,"2024-08-24T09:11:00.648",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785714,1724490660658,-500.0,0.00010999,2,"2024-08-24T09:11:00.658",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785715,1724490660667,-500.0,0.00010999,2,"2024-08-24T09:11:00.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785716,1724490660677,-500.0,0.00010999,2,"2024-08-24T09:11:00.677",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785717,1724490660687,-500.0,0.00010999,2,"2024-08-24T09:11:00.687",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785718,1724490660696,-500.0,0.00010999,2,"2024-08-24T09:11:00.696",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785719,1724490660705,-500.0,0.00010999,2,"2024-08-24T09:11:00.705",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785720,1724490660714,-500.0,0.00010999,2,"2024-08-24T09:11:00.714",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785721,1724490660724,-500.0,0.00010999,2,"2024-08-24T09:11:00.724",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785722,1724490660817,-500.00000001,0.00010999,2,"2024-08-24T09:11:00.817",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785723,1724490660834,-500.0,0.00010999,2,"2024-08-24T09:11:00.834",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785724,1724490660843,-500.0,0.00010999,2,"2024-08-24T09:11:00.843",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785725,1724490660853,-500.0,0.00010999,2,"2024-08-24T09:11:00.853",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785726,1724490660862,-500.0,0.00010999,2,"2024-08-24T09:11:00.862",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785727,1724490660871,-500.0,0.00010999,2,"2024-08-24T09:11:00.871",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785728,1724490660882,-500.0,0.00010999,2,"2024-08-24T09:11:00.882",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785729,1724490660891,-500.0,0.00010999,2,"2024-08-24T09:11:00.891",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785730,1724490660901,-500.0,0.00010999,2,"2024-08-24T09:11:00.901",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785731,1724490660911,-500.0,0.00010999,2,"2024-08-24T09:11:00.911",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785732,1724490660920,-500.0,0.00010999,2,"2024-08-24T09:11:00.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785733,1724490660929,-500.0,0.00010999,2,"2024-08-24T09:11:00.929",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785734,1724490660939,-500.0,0.00010999,2,"2024-08-24T09:11:00.939",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785735,1724490660948,-361.07,0.00010999,2,"2024-08-24T09:11:00.948",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785736,1724490660958,-500.0,0.00010999,2,"2024-08-24T09:11:00.958",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785737,1724490660968,-201.029667,0.00010999,2,"2024-08-24T09:11:00.968",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785738,1724490660978,-201.029667,0.00010999,2,"2024-08-24T09:11:00.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785739,1724490660988,-500.0,0.00010999,2,"2024-08-24T09:11:00.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785740,1724490660997,-500.0,0.00010999,2,"2024-08-24T09:11:00.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785741,1724490661007,-500.0,0.00010999,2,"2024-08-24T09:11:01.007",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785742,1724490661016,-975.354209,0.00010999,2,"2024-08-24T09:11:01.016",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785743,1724490661025,-500.0,0.00010999,2,"2024-08-24T09:11:01.025",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785744,1724490661035,-975.354209,0.00010999,2,"2024-08-24T09:11:01.035",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785745,1724490661044,-500.0,0.00010999,2,"2024-08-24T09:11:01.044",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785746,1724490661054,-500.0,0.00010999,2,"2024-08-24T09:11:01.054",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785747,1724490661063,-500.0,0.00010999,2,"2024-08-24T09:11:01.063",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785748,1724490661072,-500.0,0.00010999,2,"2024-08-24T09:11:01.072",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785749,1724490661082,-500.0,0.00010999,2,"2024-08-24T09:11:01.082",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785750,1724490661091,-500.0,0.00010999,2,"2024-08-24T09:11:01.091",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785751,1724490661100,-703.57,0.00010999,2,"2024-08-24T09:11:01.100",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785752,1724490661109,-500.0,0.00010999,2,"2024-08-24T09:11:01.109",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785753,1724490661119,-703.57,0.00010999,2,"2024-08-24T09:11:01.119",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785754,1724490661128,-201.029667,0.00010999,2,"2024-08-24T09:11:01.128",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785755,1724490661137,-458.9,0.00010999,2,"2024-08-24T09:11:01.137",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785756,1724490661148,-201.029667,0.00010999,2,"2024-08-24T09:11:01.148",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785757,1724490661158,-703.57,0.00010999,2,"2024-08-24T09:11:01.158",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785758,1724490661167,-703.57,0.00010999,2,"2024-08-24T09:11:01.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785759,1724490661176,-703.57,0.00010999,2,"2024-08-24T09:11:01.176",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785760,1724490661186,-703.57,0.00010999,2,"2024-08-24T09:11:01.186",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785761,1724490661200,-500.0,0.00010999,2,"2024-08-24T09:11:01.200",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785762,1724490661210,-500.0,0.00010999,2,"2024-08-24T09:11:01.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785763,1724490661221,-703.57,0.00010999,2,"2024-08-24T09:11:01.221",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785764,1724490661230,-500.0,0.00010999,2,"2024-08-24T09:11:01.230",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785765,1724490661240,-703.57,0.00010999,2,"2024-08-24T09:11:01.240",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785766,1724490661250,-500.0,0.00010999,2,"2024-08-24T09:11:01.250",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785767,1724490661259,-703.57,0.00010999,2,"2024-08-24T09:11:01.259",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785768,1724490661270,-500.0,0.00010999,2,"2024-08-24T09:11:01.270",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785769,1724490661280,-500.0,0.00010999,2,"2024-08-24T09:11:01.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785770,1724490661290,-703.59,0.00010999,2,"2024-08-24T09:11:01.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785771,1724490661299,-500.0,0.00010999,2,"2024-08-24T09:11:01.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785772,1724490661309,-975.354209,0.00010999,2,"2024-08-24T09:11:01.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785773,1724490661318,-500.0,0.00010999,2,"2024-08-24T09:11:01.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785774,1724490661328,-411.2,0.00010999,2,"2024-08-24T09:11:01.328",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785775,1724490661337,-975.354209,0.00010999,2,"2024-08-24T09:11:01.337",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785776,1724490661347,-500.0,0.00010999,2,"2024-08-24T09:11:01.347",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785777,1724490661357,-500.0,0.00010999,2,"2024-08-24T09:11:01.357",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785778,1724490661367,-1206.08,0.00010999,2,"2024-08-24T09:11:01.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785779,1724490661377,-160.38,0.00010999,2,"2024-08-24T09:11:01.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785780,1724490661387,-500.0,0.00010999,2,"2024-08-24T09:11:01.387",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785781,1724490661398,-1206.08,0.00010999,2,"2024-08-24T09:11:01.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785782,1724490661408,-1206.08,0.00010999,2,"2024-08-24T09:11:01.408",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785783,1724490661418,-1206.08,0.00010999,2,"2024-08-24T09:11:01.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785784,1724490661428,-1206.08,0.00010999,2,"2024-08-24T09:11:01.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785785,1724490661438,-1206.08,0.00010999,2,"2024-08-24T09:11:01.438",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785786,1724490661448,-1206.08,0.00010999,2,"2024-08-24T09:11:01.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785787,1724490661458,-1206.08,0.00010999,2,"2024-08-24T09:11:01.458",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785788,1724490661467,-1206.08,0.00010999,2,"2024-08-24T09:11:01.467",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785789,1724490661477,-1206.08,0.00010999,2,"2024-08-24T09:11:01.477",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785790,1724490661487,-1206.08,0.00010999,2,"2024-08-24T09:11:01.487",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785791,1724490661498,-500.0,0.00010999,2,"2024-08-24T09:11:01.498",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785792,1724490661507,-500.0,0.00010999,2,"2024-08-24T09:11:01.507",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785793,1724490661517,-500.0,0.00010999,2,"2024-08-24T09:11:01.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785794,1724490661526,-377.18317361,0.00010999,2,"2024-08-24T09:11:01.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785795,1724490661536,-1029.65,0.00010999,2,"2024-08-24T09:11:01.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785796,1724490661546,-1029.65,0.00010999,2,"2024-08-24T09:11:01.546",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785797,1724490661556,-1029.65,0.00010999,2,"2024-08-24T09:11:01.556",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785798,1724490661575,-1029.65,0.00010999,2,"2024-08-24T09:11:01.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785799,1724490661591,-1029.65,0.00010999,2,"2024-08-24T09:11:01.591",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785800,1724490661606,-383.3,0.00010999,2,"2024-08-24T09:11:01.606",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785801,1724490661625,-1029.65,0.00010999,2,"2024-08-24T09:11:01.625",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785802,1724490661642,-1029.65,0.00010999,2,"2024-08-24T09:11:01.642",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785803,1724490661661,-1029.65,0.00010999,2,"2024-08-24T09:11:01.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785804,1724490661677,-1029.65,0.00010999,2,"2024-08-24T09:11:01.677",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785805,1724490661694,-1029.73,0.00010999,2,"2024-08-24T09:11:01.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785806,1724490661708,-155.0,0.00010999,2,"2024-08-24T09:11:01.708",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785807,1724490661722,-500.0,0.00010999,2,"2024-08-24T09:11:01.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785808,1724490661738,-500.0,0.00010999,2,"2024-08-24T09:11:01.738",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785809,1724490661756,-500.0,0.00010999,2,"2024-08-24T09:11:01.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785810,1724490661773,-839.96272062,0.00010999,2,"2024-08-24T09:11:01.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785811,1724490661786,-279108.3864265,0.00011,2,"2024-08-24T09:11:01.786",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785812,1724490661800,-3170627.74119695,0.00011,2,"2024-08-24T09:11:01.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785813,1724490661816,-250.0,0.00011,2,"2024-08-24T09:11:01.816",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785814,1724490661831,-3177110.47509644,0.00011,2,"2024-08-24T09:11:01.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785815,1724490661845,-1856.30288786,0.00011,3,"2024-08-24T09:11:01.845",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785816,1724490661857,-1838819.22447617,0.00011,2,"2024-08-24T09:11:01.857",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785817,1724490662238,-65076.82359592,0.00011,2,"2024-08-24T09:11:02.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785818,1724490662250,-1916.60939772,0.00011,2,"2024-08-24T09:11:02.250",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785819,1724490662263,-645.18180464,0.00011,2,"2024-08-24T09:11:02.263",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785820,1724490662289,-1015.75187423,0.00011,2,"2024-08-24T09:11:02.289",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785821,1724490662301,-23473.51817953,0.00011,2,"2024-08-24T09:11:02.301",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785822,1724490662319,-328.06751238,0.00011,2,"2024-08-24T09:11:02.319",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785823,1724490662330,-1529.43690522,0.00011,2,"2024-08-24T09:11:02.330",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785824,1724490662622,-500.0,0.00010958,2,"2024-08-24T09:11:02.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785825,1724490662634,-792.72351842,0.00011,2,"2024-08-24T09:11:02.634",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785826,1724490662647,-622.42500005,0.00011,2,"2024-08-24T09:11:02.647",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785827,1724490662659,-1393.41,0.00011,2,"2024-08-24T09:11:02.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785828,1724490662669,-417.59330322,0.00011,2,"2024-08-24T09:11:02.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785829,1724490662680,-1352.59422969,0.00011,2,"2024-08-24T09:11:02.680",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785830,1724490662910,-202.96629411,0.00010097,2,"2024-08-24T09:11:02.910",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785831,1724490662919,-150.9692564,0.00010873,2,"2024-08-24T09:11:02.919",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785832,1724490662928,-504.94212861,0.00010958,2,"2024-08-24T09:11:02.928",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785833,1724490662937,-500.0,0.00010958,2,"2024-08-24T09:11:02.937",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785834,1724490662946,-500.0,0.00010958,2,"2024-08-24T09:11:02.946",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785835,1724490662955,-500.0,0.00010958,2,"2024-08-24T09:11:02.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785836,1724490662965,-506.58310786,0.00010958,2,"2024-08-24T09:11:02.965",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785837,1724490662974,-500.0,0.00010958,2,"2024-08-24T09:11:02.974",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785838,1724490662983,-43687.93079597,0.00011,2,"2024-08-24T09:11:02.983",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785839,1724490662997,-112381.48572888,0.00011,2,"2024-08-24T09:11:02.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785840,1724490663012,-441.344958,0.00011,2,"2024-08-24T09:11:03.012",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785841,1724490663184,-500.0,0.00010958,2,"2024-08-24T09:11:03.184",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785842,1724490663198,-151.0,0.00010958,2,"2024-08-24T09:11:03.198",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785843,1724490663208,-500.0,0.00010958,2,"2024-08-24T09:11:03.208",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785844,1724490663217,-151.0,0.00010958,2,"2024-08-24T09:11:03.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785845,1724490663227,-95.67761202,0.00010958,2,"2024-08-24T09:11:03.227",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785846,1724490663240,-404.32238798,0.00010958,2,"2024-08-24T09:11:03.240",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785847,1724490663251,-500.0,0.00010958,2,"2024-08-24T09:11:03.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785848,1724490663260,-151.0,0.00010998,2,"2024-08-24T09:11:03.260",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785849,1724490663272,-151.0,0.00010999,2,"2024-08-24T09:11:03.272",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785850,1724490663282,-150276.87765431,0.00011,2,"2024-08-24T09:11:03.282",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785851,1724490663312,-500.0,0.00010958,2,"2024-08-24T09:11:03.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785852,1724490663323,-151.0,0.00010999,2,"2024-08-24T09:11:03.323",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785853,1724490663332,-103.85459043,0.00011,2,"2024-08-24T09:11:03.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785854,1724490663343,-1461.34386568,0.00011,2,"2024-08-24T09:11:03.343",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785855,1724490663355,-912.85999773,0.00011,2,"2024-08-24T09:11:03.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785856,1724490663389,-1078.97023871,0.00011,2,"2024-08-24T09:11:03.389",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785857,1724490664276,1008.0,0.00025,60,"2024-08-24T09:11:04.276",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785858,1724490717340,1050.0,0.0001,2,"2024-08-24T09:11:57.340",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785861,1724490734646,12499.23,9.924e-05,2,"2024-08-24T09:12:14.646",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785862,1724490739636,500.0,0.0001,2,"2024-08-24T09:12:19.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785863,1724490739782,500.0,0.0001,2,"2024-08-24T09:12:19.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785864,1724490740436,500.0,0.0001,2,"2024-08-24T09:12:20.436",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785865,1724490740720,500.0,0.0001,2,"2024-08-24T09:12:20.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785866,1724490741201,212.21,0.0001,2,"2024-08-24T09:12:21.201",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785867,1724490741362,588.67,0.0001,2,"2024-08-24T09:12:21.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785868,1724490750803,150.0,0.00019918,120,"2024-08-24T09:12:30.803",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785870,1724490791776,487.54,8.219e-05,2,"2024-08-24T09:13:11.776",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785872,1724490816454,274.02,9.911e-05,2,"2024-08-24T09:13:36.454",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785874,1724490930742,150.0,0.00018199,120,"2024-08-24T09:15:30.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785875,1724490979520,677.41,9.905e-05,2,"2024-08-24T09:16:19.520",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785876,1724491045262,446.0,0.00027,120,"2024-08-24T09:17:25.262",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785877,1724491050738,150.0,0.00017995,120,"2024-08-24T09:17:30.738",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785878,1724491170753,150.0,0.00026782,120,"2024-08-24T09:19:30.753",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785879,1724491222069,10000.0,0.00027,120,"2024-08-24T09:20:22.069",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785880,1724491230772,150.0,0.00025868,120,"2024-08-24T09:20:30.772",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785881,1724491290757,150.0,0.00026653,120,"2024-08-24T09:21:30.757",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785883,1724491391029,181.31,9.948e-05,2,"2024-08-24T09:23:11.029",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785884,1724491410956,150.0,0.00022106,120,"2024-08-24T09:23:30.956",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785885,1724491470843,150.0,0.00024523,120,"2024-08-24T09:24:30.843",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785886,1724491485583,458.07,9.951e-05,2,"2024-08-24T09:24:45.583",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785890,1724491543792,463.16,8.219e-05,2,"2024-08-24T09:25:43.792",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785892,1724491590736,150.0,0.00023733,120,"2024-08-24T09:26:30.736",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785893,1724491595699,485.11777697,0.0001,2,"2024-08-24T09:26:35.699",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785894,1724491605323,1258.20462876,0.00010009,2,"2024-08-24T09:26:45.323",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785910,1724491650799,150.0,0.00018642,120,"2024-08-24T09:27:30.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785911,1724491652934,162.86951245,0.00010009,2,"2024-08-24T09:27:32.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785912,1724491655293,170.62038791,0.00010009,2,"2024-08-24T09:27:35.293",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785928,1724491725705,164.53291098,0.00010009,2,"2024-08-24T09:28:45.705",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785950,1724491755710,164.53291098,0.00010009,2,"2024-08-24T09:29:15.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785955,1724491764448,2608.59546721,0.00010009,2,"2024-08-24T09:29:24.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785963,1724491798380,265.54939791,0.00010009,2,"2024-08-24T09:29:58.380",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785964,1724491799575,1051.32949098,0.00010009,2,"2024-08-24T09:29:59.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785970,1724491813683,2238.43878729,0.00010009,2,"2024-08-24T09:30:13.683",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785972,1724491817392,1298.45974265,0.00010009,2,"2024-08-24T09:30:17.392",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785973,1724491827898,500.0,9.78e-05,2,"2024-08-24T09:30:27.898",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785974,1724491830770,150.0,0.00025924,120,"2024-08-24T09:30:30.770",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785990,1724491832224,-300.0,0.00010025,2,"2024-08-24T09:30:32.224",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785992,1724491832234,-300.0,0.00010025,2,"2024-08-24T09:30:32.234",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785993,1724491832243,-1133.10925785,0.00010026,2,"2024-08-24T09:30:32.243",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785994,1724491832255,-211.25763807,0.00010026,2,"2024-08-24T09:30:32.255",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785995,1724491832264,-1931.3328586,0.00010096,2,"2024-08-24T09:30:32.264",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785996,1724491832274,-1321.45533728,0.00010097,2,"2024-08-24T09:30:32.274",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785997,1724491832283,-418.17640203,0.00010097,2,"2024-08-24T09:30:32.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785998,1724491832293,-439.33000716,0.000101,2,"2024-08-24T09:30:32.293",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335785999,1724491832303,-5000.0,0.00010181,2,"2024-08-24T09:30:32.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786000,1724491832313,-5000.0,0.00010181,2,"2024-08-24T09:30:32.313",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786001,1724491832323,-5000.0,0.00010181,2,"2024-08-24T09:30:32.323",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786002,1724491832332,-656.29306752,0.00010471,2,"2024-08-24T09:30:32.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786003,1724491832342,-155.52427581,0.00010471,2,"2024-08-24T09:30:32.342",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786004,1724491832351,-463.16,0.00010472,2,"2024-08-24T09:30:32.351",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786005,1724491832361,-155.0,0.00010505,2,"2024-08-24T09:30:32.361",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786006,1724491832371,-155.5628945,0.00010566,2,"2024-08-24T09:30:32.371",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786007,1724491832381,-155.0,0.00010566,2,"2024-08-24T09:30:32.381",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786008,1724491832390,-6203.08818947,0.00010699,2,"2024-08-24T09:30:32.390",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786009,1724491832400,-2500.0,0.000108,2,"2024-08-24T09:30:32.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786010,1724491832410,-3847.45,0.00010835,2,"2024-08-24T09:30:32.410",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786011,1724491832419,-23737.16126312,0.00010848,2,"2024-08-24T09:30:32.419",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786012,1724491832429,-348.86519469,0.00010858,2,"2024-08-24T09:30:32.429",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786013,1724491832439,-101672.49467095,0.00010858,2,"2024-08-24T09:30:32.439",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786014,1724491832474,-3909.65882905,0.00010858,2,"2024-08-24T09:30:32.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786015,1724491832483,-278.709,0.00010858,2,"2024-08-24T09:30:32.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786016,1724491832494,-5495.71068505,0.00010858,2,"2024-08-24T09:30:32.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786017,1724491832512,-2004.28931495,0.00010858,2,"2024-08-24T09:30:32.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786018,1724491832522,-531.7438359,0.00010861,2,"2024-08-24T09:30:32.522",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786019,1724491832531,-196.3131,0.0001089,2,"2024-08-24T09:30:32.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786020,1724491832542,-499.11574193,0.0001089,2,"2024-08-24T09:30:32.542",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786037,1724491838294,-2388.81570417,0.00010097,2,"2024-08-24T09:30:38.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786038,1724491838305,-529.51623645,0.00010471,2,"2024-08-24T09:30:38.305",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786039,1724491838315,-236.7166,0.000108,2,"2024-08-24T09:30:38.315",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786040,1724491838324,-1359.82051139,0.0001089,2,"2024-08-24T09:30:38.324",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786041,1724491838334,-3607.5151,0.000109,2,"2024-08-24T09:30:38.334",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786042,1724491838343,-533.01576546,0.000109,2,"2024-08-24T09:30:38.343",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786043,1724491838354,-1234.70017772,0.000109,2,"2024-08-24T09:30:38.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786044,1724491838370,-398.95615512,0.000109,2,"2024-08-24T09:30:38.370",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786045,1724491838389,-8942.42405076,0.000109,2,"2024-08-24T09:30:38.389",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786046,1724491838583,-13301.34632884,0.000109,2,"2024-08-24T09:30:38.583",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786047,1724491838595,-16792.55808578,0.000109,2,"2024-08-24T09:30:38.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786048,1724491838612,-467.14661128,0.000109,2,"2024-08-24T09:30:38.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786049,1724491838623,-15073.07401685,0.000109,2,"2024-08-24T09:30:38.623",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786178,1724491840333,-3621.02882917,0.000109,2,"2024-08-24T09:30:40.333",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786180,1724491840345,-669.44937468,0.000109,2,"2024-08-24T09:30:40.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786192,1724491840449,-5725.30060434,0.000109,2,"2024-08-24T09:30:40.449",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786195,1724491840459,-277.63574042,0.00010949,2,"2024-08-24T09:30:40.459",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786197,1724491840468,-503.53738375,0.00010958,2,"2024-08-24T09:30:40.468",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786199,1724491840477,-508.64200433,0.00010958,2,"2024-08-24T09:30:40.477",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786201,1724491840487,-301.53752919,0.00010958,2,"2024-08-24T09:30:40.487",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786202,1724491840496,-151.0,0.00010958,2,"2024-08-24T09:30:40.496",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786204,1724491840505,-500.0,0.00010958,2,"2024-08-24T09:30:40.505",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786206,1724491840516,-500.0,0.00010958,2,"2024-08-24T09:30:40.516",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786209,1724491840526,-500.0,0.00010958,2,"2024-08-24T09:30:40.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786211,1724491840536,-500.0,0.00010958,2,"2024-08-24T09:30:40.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786212,1724491840545,-500.0,0.00010958,2,"2024-08-24T09:30:40.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786213,1724491840554,-500.0,0.00010958,2,"2024-08-24T09:30:40.554",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786214,1724491840563,-557.20361289,0.00010958,2,"2024-08-24T09:30:40.563",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786215,1724491840573,-500.0,0.00010958,2,"2024-08-24T09:30:40.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786216,1724491840582,-500.0,0.00010958,2,"2024-08-24T09:30:40.582",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786217,1724491840591,-504.03297935,0.00010958,2,"2024-08-24T09:30:40.591",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786218,1724491840600,-508.69450569,0.00010958,2,"2024-08-24T09:30:40.600",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786219,1724491840609,-500.0,0.00010958,2,"2024-08-24T09:30:40.609",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786220,1724491840620,-500.0,0.00010958,2,"2024-08-24T09:30:40.620",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786221,1724491840629,-504.08953364,0.00010958,2,"2024-08-24T09:30:40.629",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786222,1724491840639,-509.46727685,0.00010958,2,"2024-08-24T09:30:40.639",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786223,1724491840649,-520.23657964,0.00010958,2,"2024-08-24T09:30:40.649",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786224,1724491840658,-500.0,0.00010958,2,"2024-08-24T09:30:40.658",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786225,1724491840667,-500.0,0.00010958,2,"2024-08-24T09:30:40.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786226,1724491840677,-500.0,0.00010958,2,"2024-08-24T09:30:40.677",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786227,1724491840685,-500.0,0.00010958,2,"2024-08-24T09:30:40.685",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786228,1724491840695,-500.0,0.00010958,2,"2024-08-24T09:30:40.695",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786229,1724491840704,-500.0,0.00010958,2,"2024-08-24T09:30:40.704",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786230,1724491840714,-500.0,0.00010958,2,"2024-08-24T09:30:40.714",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786231,1724491840723,-613.37336355,0.00010958,2,"2024-08-24T09:30:40.723",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786232,1724491840734,-500.0,0.00010958,2,"2024-08-24T09:30:40.734",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786233,1724491840744,-500.0,0.00010958,2,"2024-08-24T09:30:40.744",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786234,1724491840753,-500.0,0.00010958,2,"2024-08-24T09:30:40.753",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786235,1724491840763,-500.0,0.00010958,2,"2024-08-24T09:30:40.763",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786236,1724491840772,-500.0,0.00010958,2,"2024-08-24T09:30:40.772",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786237,1724491840781,-500.0,0.00010958,2,"2024-08-24T09:30:40.781",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786238,1724491840790,-500.0,0.00010958,2,"2024-08-24T09:30:40.790",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786239,1724491840799,-500.0,0.00010958,2,"2024-08-24T09:30:40.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786240,1724491840809,-500.0,0.00010958,2,"2024-08-24T09:30:40.809",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786241,1724491840819,-500.0,0.00010958,2,"2024-08-24T09:30:40.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786242,1724491840829,-500.0,0.00010958,2,"2024-08-24T09:30:40.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786243,1724491840839,-500.0,0.00010958,2,"2024-08-24T09:30:40.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786244,1724491840849,-500.0,0.00010958,2,"2024-08-24T09:30:40.849",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786245,1724491840859,-535.03,0.00010958,2,"2024-08-24T09:30:40.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786246,1724491840870,-500.0,0.00010958,2,"2024-08-24T09:30:40.870",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786248,1724491840880,-267.74,0.00010958,2,"2024-08-24T09:30:40.880",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786250,1724491840889,-500.0,0.00010958,2,"2024-08-24T09:30:40.889",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786252,1724491840899,-500.0,0.00010958,2,"2024-08-24T09:30:40.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786254,1724491840908,-500.0,0.00010958,2,"2024-08-24T09:30:40.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786256,1724491840917,-500.0,0.00010958,2,"2024-08-24T09:30:40.917",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786258,1724491840926,-500.0,0.00010958,2,"2024-08-24T09:30:40.926",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786260,1724491840936,-500.0,0.00010958,2,"2024-08-24T09:30:40.936",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786261,1724491840946,-500.0,0.00010958,2,"2024-08-24T09:30:40.946",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786262,1724491840955,-506.93189703,0.00010958,2,"2024-08-24T09:30:40.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786263,1724491840965,-500.0,0.00010958,2,"2024-08-24T09:30:40.965",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786264,1724491840974,-500.0,0.00010958,2,"2024-08-24T09:30:40.974",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786265,1724491840984,-500.0,0.00010958,2,"2024-08-24T09:30:40.984",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786266,1724491840994,-500.0,0.00010958,2,"2024-08-24T09:30:40.994",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786267,1724491841003,-502.47045458,0.00010958,2,"2024-08-24T09:30:41.003",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786268,1724491841013,-502.8236243,0.00010958,2,"2024-08-24T09:30:41.013",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786269,1724491841023,-500.0,0.00010958,2,"2024-08-24T09:30:41.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786270,1724491841033,-500.0,0.00010958,2,"2024-08-24T09:30:41.033",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786271,1724491841043,-500.0,0.00010958,2,"2024-08-24T09:30:41.043",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786272,1724491841052,-500.0,0.00010958,2,"2024-08-24T09:30:41.052",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786273,1724491841062,-500.0,0.00010958,2,"2024-08-24T09:30:41.062",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786274,1724491841072,-511.28246397,0.00010958,2,"2024-08-24T09:30:41.072",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786275,1724491841081,-500.0,0.00010958,2,"2024-08-24T09:30:41.081",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786276,1724491841090,-500.0,0.00010958,2,"2024-08-24T09:30:41.090",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786277,1724491841100,-500.0,0.00010958,2,"2024-08-24T09:30:41.100",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786278,1724491841109,-500.0,0.00010958,2,"2024-08-24T09:30:41.109",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786279,1724491841119,-525.1812899,0.00010958,2,"2024-08-24T09:30:41.119",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786280,1724491841128,-500.0,0.00010958,2,"2024-08-24T09:30:41.128",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786281,1724491841138,-500.0,0.00010958,2,"2024-08-24T09:30:41.138",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786282,1724491841147,-515.63625416,0.00010958,2,"2024-08-24T09:30:41.147",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786283,1724491841157,-576.39143451,0.00010958,2,"2024-08-24T09:30:41.157",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786284,1724491841167,-505.9755464,0.00010958,2,"2024-08-24T09:30:41.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786285,1724491841177,-500.0,0.00010958,2,"2024-08-24T09:30:41.177",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786286,1724491841187,-508.99183375,0.00010958,2,"2024-08-24T09:30:41.187",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786287,1724491841196,-500.0,0.00010958,2,"2024-08-24T09:30:41.196",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786288,1724491841206,-522.43252889,0.00010958,2,"2024-08-24T09:30:41.206",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786289,1724491841215,-500.0,0.00010958,2,"2024-08-24T09:30:41.215",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786290,1724491841226,-526.83167224,0.00010958,2,"2024-08-24T09:30:41.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786291,1724491841236,-454.41130624,0.00010958,2,"2024-08-24T09:30:41.236",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786292,1724491841246,-511.89317936,0.00010958,2,"2024-08-24T09:30:41.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786293,1724491841256,-503.89981313,0.00010958,2,"2024-08-24T09:30:41.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786294,1724491841270,-500.0,0.00010958,2,"2024-08-24T09:30:41.270",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786295,1724491841280,-504.0467201,0.00010958,2,"2024-08-24T09:30:41.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786296,1724491841292,-506.89422534,0.00010958,2,"2024-08-24T09:30:41.292",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786297,1724491841302,-500.0,0.00010958,2,"2024-08-24T09:30:41.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786298,1724491841312,-500.0,0.00010958,2,"2024-08-24T09:30:41.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786300,1724491841322,-500.0,0.00010958,2,"2024-08-24T09:30:41.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786301,1724491841332,-500.0,0.00010958,2,"2024-08-24T09:30:41.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786303,1724491841342,-523.66799325,0.00010958,2,"2024-08-24T09:30:41.342",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786305,1724491841351,-500.0,0.00010958,2,"2024-08-24T09:30:41.351",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786307,1724491841361,-503.71425705,0.00010958,2,"2024-08-24T09:30:41.361",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786309,1724491841371,-511.06903273,0.00010958,2,"2024-08-24T09:30:41.371",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786310,1724491841380,-500.0,0.00010958,2,"2024-08-24T09:30:41.380",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786312,1724491841389,-500.0,0.00010958,2,"2024-08-24T09:30:41.389",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786314,1724491841399,-500.0,0.00010958,2,"2024-08-24T09:30:41.399",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786316,1724491841411,-528.24304387,0.00010958,2,"2024-08-24T09:30:41.411",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786317,1724491841421,-516.77621069,0.00010958,2,"2024-08-24T09:30:41.421",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786319,1724491841430,-500.0,0.00010958,2,"2024-08-24T09:30:41.430",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786321,1724491841441,-500.0,0.00010958,2,"2024-08-24T09:30:41.441",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786323,1724491841451,-505.28001355,0.00010958,2,"2024-08-24T09:30:41.451",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786325,1724491841461,-500.0,0.00010958,2,"2024-08-24T09:30:41.461",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786327,1724491841472,-500.0,0.00010958,2,"2024-08-24T09:30:41.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786328,1724491841481,-500.0,0.00010958,2,"2024-08-24T09:30:41.481",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786330,1724491841491,-500.0,0.00010958,2,"2024-08-24T09:30:41.491",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786332,1724491841501,-500.0,0.00010958,2,"2024-08-24T09:30:41.501",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786334,1724491841513,-500.0,0.00010958,2,"2024-08-24T09:30:41.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786336,1724491841523,-500.0,0.00010958,2,"2024-08-24T09:30:41.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786337,1724491841532,-500.0,0.00010958,2,"2024-08-24T09:30:41.532",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786339,1724491841541,-212.47711235,0.00010958,2,"2024-08-24T09:30:41.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786341,1724491841550,-500.0,0.00010958,2,"2024-08-24T09:30:41.550",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786342,1724491841559,-500.0,0.00010958,2,"2024-08-24T09:30:41.559",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786344,1724491841568,-500.0,0.00010958,2,"2024-08-24T09:30:41.568",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786346,1724491841578,-500.0,0.00010958,2,"2024-08-24T09:30:41.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786348,1724491841587,-500.0,0.00010958,2,"2024-08-24T09:30:41.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786349,1724491841597,-504.33802208,0.00010958,2,"2024-08-24T09:30:41.597",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786351,1724491841607,-500.0,0.00010958,2,"2024-08-24T09:30:41.607",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786353,1724491841620,-376.97631426,0.00010958,2,"2024-08-24T09:30:41.620",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786355,1724491841630,-515.02896356,0.00010958,2,"2024-08-24T09:30:41.630",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786357,1724491841639,-500.0,0.00010958,2,"2024-08-24T09:30:41.639",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786358,1724491841648,-503.15760174,0.00010958,2,"2024-08-24T09:30:41.648",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786360,1724491841659,-513.40527949,0.00010958,2,"2024-08-24T09:30:41.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786362,1724491841669,-502.95009668,0.00010958,2,"2024-08-24T09:30:41.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786364,1724491841678,-506.42364393,0.00010958,2,"2024-08-24T09:30:41.678",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786365,1724491841688,-504.83948933,0.00010958,2,"2024-08-24T09:30:41.688",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786367,1724491841698,-500.0,0.00010958,2,"2024-08-24T09:30:41.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786369,1724491841708,-606.63192805,0.00010958,2,"2024-08-24T09:30:41.708",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786371,1724491841717,-514.66158844,0.00010958,2,"2024-08-24T09:30:41.717",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786373,1724491841727,-529.28684998,0.00010958,2,"2024-08-24T09:30:41.727",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786375,1724491841736,-503.06770411,0.00010958,2,"2024-08-24T09:30:41.736",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786376,1724491841746,-505.26172993,0.00010958,2,"2024-08-24T09:30:41.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786378,1724491841756,-500.0,0.00010958,2,"2024-08-24T09:30:41.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786380,1724491841767,-492.86830927,0.00010958,2,"2024-08-24T09:30:41.767",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786382,1724491841777,-500.0,0.00010958,2,"2024-08-24T09:30:41.777",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786383,1724491841787,-500.0,0.00010958,2,"2024-08-24T09:30:41.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786385,1724491841796,-534.32388242,0.00010958,2,"2024-08-24T09:30:41.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786387,1724491841807,-500.0,0.00010958,2,"2024-08-24T09:30:41.807",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786389,1724491841816,-500.0,0.00010958,2,"2024-08-24T09:30:41.816",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786391,1724491841827,-500.0,0.00010958,2,"2024-08-24T09:30:41.827",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786392,1724491841836,-503.27961939,0.00010958,2,"2024-08-24T09:30:41.836",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786394,1724491841846,-500.0,0.00010958,2,"2024-08-24T09:30:41.846",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786396,1724491841857,-500.0,0.00010958,2,"2024-08-24T09:30:41.857",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786398,1724491841867,-507.23277823,0.00010958,2,"2024-08-24T09:30:41.867",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786400,1724491841878,-502.4682739,0.00010958,2,"2024-08-24T09:30:41.878",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786401,1724491841888,-500.0,0.00010958,2,"2024-08-24T09:30:41.888",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786403,1724491841899,-527.90874715,0.00010958,2,"2024-08-24T09:30:41.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786405,1724491841909,-509.1972071,0.00010958,2,"2024-08-24T09:30:41.909",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786407,1724491841920,-513.70392331,0.00010958,2,"2024-08-24T09:30:41.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786409,1724491841930,-500.0,0.00010958,2,"2024-08-24T09:30:41.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786411,1724491841940,-500.0,0.00010958,2,"2024-08-24T09:30:41.940",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786413,1724491841951,-500.0,0.00010958,2,"2024-08-24T09:30:41.951",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786415,1724491841961,-500.0,0.00010958,2,"2024-08-24T09:30:41.961",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786416,1724491841970,-504.46644328,0.00010958,2,"2024-08-24T09:30:41.970",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786418,1724491841980,-503.68609451,0.00010958,2,"2024-08-24T09:30:41.980",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786420,1724491841990,-500.0,0.00010958,2,"2024-08-24T09:30:41.990",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786422,1724491842000,-500.0,0.00010958,2,"2024-08-24T09:30:42.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786423,1724491842009,-500.0,0.00010958,2,"2024-08-24T09:30:42.009",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786425,1724491842021,-500.0,0.00010958,2,"2024-08-24T09:30:42.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786427,1724491842031,-500.0,0.00010958,2,"2024-08-24T09:30:42.031",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786429,1724491842040,-500.0,0.00010958,2,"2024-08-24T09:30:42.040",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786430,1724491842050,-296.15,0.00010958,2,"2024-08-24T09:30:42.050",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786432,1724491842060,-504.02652196,0.00010958,2,"2024-08-24T09:30:42.060",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786434,1724491842069,-500.0,0.00010958,2,"2024-08-24T09:30:42.069",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786436,1724491842078,-506.52437871,0.00010958,2,"2024-08-24T09:30:42.078",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786438,1724491842088,-529.73159275,0.00010958,2,"2024-08-24T09:30:42.088",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786439,1724491842097,-500.0,0.00010958,2,"2024-08-24T09:30:42.097",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786441,1724491842107,-500.0,0.00010958,2,"2024-08-24T09:30:42.107",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786443,1724491842116,-347.62218424,0.00010958,2,"2024-08-24T09:30:42.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786445,1724491842125,-500.0,0.00010958,2,"2024-08-24T09:30:42.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786446,1724491842135,-506.41722912,0.00010958,2,"2024-08-24T09:30:42.135",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786448,1724491842145,-500.0,0.00010958,2,"2024-08-24T09:30:42.145",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786450,1724491842156,-528.17709291,0.00010958,2,"2024-08-24T09:30:42.156",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786452,1724491842167,-500.0,0.00010958,2,"2024-08-24T09:30:42.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786454,1724491842176,-261.67805037,0.00010958,2,"2024-08-24T09:30:42.176",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786455,1724491842185,-502.01243477,0.00010958,2,"2024-08-24T09:30:42.185",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786457,1724491842195,-500.0,0.00010958,2,"2024-08-24T09:30:42.195",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786459,1724491842204,-500.0,0.00010958,2,"2024-08-24T09:30:42.204",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786461,1724491842213,-502.14552431,0.00010958,2,"2024-08-24T09:30:42.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786463,1724491842223,-500.0,0.00010958,2,"2024-08-24T09:30:42.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786464,1724491842232,-500.0,0.00010958,2,"2024-08-24T09:30:42.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786466,1724491842241,-288.72,0.00010958,2,"2024-08-24T09:30:42.241",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786468,1724491842250,-500.0,0.00010958,2,"2024-08-24T09:30:42.250",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786470,1724491842260,-502.54250997,0.00010958,2,"2024-08-24T09:30:42.260",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786471,1724491842271,-500.0,0.00010958,2,"2024-08-24T09:30:42.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786473,1724491842280,-500.0,0.00010958,2,"2024-08-24T09:30:42.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786475,1724491842289,-500.0,0.00010958,2,"2024-08-24T09:30:42.289",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786477,1724491842299,-500.0,0.00010958,2,"2024-08-24T09:30:42.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786479,1724491842308,-519.22179798,0.00010958,2,"2024-08-24T09:30:42.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786480,1724491842318,-500.0,0.00010958,2,"2024-08-24T09:30:42.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786482,1724491842327,-500.0,0.00010958,2,"2024-08-24T09:30:42.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786484,1724491842336,-500.0,0.00010958,2,"2024-08-24T09:30:42.336",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786486,1724491842346,-500.0,0.00010958,2,"2024-08-24T09:30:42.346",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786487,1724491842355,-500.0,0.00010958,2,"2024-08-24T09:30:42.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786489,1724491842364,-500.0,0.00010958,2,"2024-08-24T09:30:42.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786491,1724491842374,-397.66,0.00010958,2,"2024-08-24T09:30:42.374",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786493,1724491842383,-500.0,0.00010958,2,"2024-08-24T09:30:42.383",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786495,1724491842393,-500.0,0.00010958,2,"2024-08-24T09:30:42.393",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786496,1724491842402,-500.0,0.00010958,2,"2024-08-24T09:30:42.402",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786498,1724491842411,-500.0,0.00010958,2,"2024-08-24T09:30:42.411",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786500,1724491842420,-500.0,0.00010958,2,"2024-08-24T09:30:42.420",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786502,1724491842429,-379.50114221,0.00010958,2,"2024-08-24T09:30:42.429",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786503,1724491842438,-513.2046153,0.00010958,2,"2024-08-24T09:30:42.438",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786505,1724491842447,-500.0,0.00010958,2,"2024-08-24T09:30:42.447",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786507,1724491842459,-555.63090449,0.00010958,2,"2024-08-24T09:30:42.459",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786509,1724491842469,-500.0,0.00010958,2,"2024-08-24T09:30:42.469",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786511,1724491842478,-500.0,0.00010958,2,"2024-08-24T09:30:42.478",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786513,1724491842488,-498.94837329,0.00010958,2,"2024-08-24T09:30:42.488",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786514,1724491842498,-500.0,0.00010958,2,"2024-08-24T09:30:42.498",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786516,1724491842507,-500.0,0.00010958,2,"2024-08-24T09:30:42.507",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786518,1724491842517,-500.0,0.00010958,2,"2024-08-24T09:30:42.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786520,1724491842527,-344.09690586,0.00010958,2,"2024-08-24T09:30:42.527",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786521,1724491842537,-538.00468189,0.00010958,2,"2024-08-24T09:30:42.537",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786523,1724491842547,-500.0,0.00010958,2,"2024-08-24T09:30:42.547",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786525,1724491842556,-500.0,0.00010958,2,"2024-08-24T09:30:42.556",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786527,1724491842566,-500.0,0.00010958,2,"2024-08-24T09:30:42.566",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786529,1724491842575,-512.30673835,0.00010958,2,"2024-08-24T09:30:42.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786531,1724491842585,-500.0,0.00010958,2,"2024-08-24T09:30:42.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786532,1724491842595,-500.0,0.00010958,2,"2024-08-24T09:30:42.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786534,1724491842604,-506.43383878,0.00010958,2,"2024-08-24T09:30:42.604",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786536,1724491842616,-519.29312995,0.00010958,2,"2024-08-24T09:30:42.616",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786538,1724491842626,-500.0,0.00010958,2,"2024-08-24T09:30:42.626",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786539,1724491842635,-500.0,0.00010958,2,"2024-08-24T09:30:42.635",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786541,1724491842645,-500.0,0.00010958,2,"2024-08-24T09:30:42.645",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786543,1724491842654,-500.0,0.00010958,2,"2024-08-24T09:30:42.654",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786545,1724491842664,-513.5704042,0.00010958,2,"2024-08-24T09:30:42.664",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786547,1724491842673,-500.0,0.00010958,2,"2024-08-24T09:30:42.673",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786548,1724491842683,-507.31772925,0.00010958,2,"2024-08-24T09:30:42.683",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786550,1724491842692,-500.0,0.00010958,2,"2024-08-24T09:30:42.692",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786552,1724491842702,-505.57449568,0.00010958,2,"2024-08-24T09:30:42.702",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786554,1724491842711,-500.0,0.00010958,2,"2024-08-24T09:30:42.711",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786556,1724491842721,-500.0,0.00010958,2,"2024-08-24T09:30:42.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786557,1724491842730,-501.36226293,0.00010958,2,"2024-08-24T09:30:42.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786559,1724491842739,-500.0,0.00010958,2,"2024-08-24T09:30:42.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786561,1724491842748,-500.0,0.00010958,2,"2024-08-24T09:30:42.748",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786563,1724491842758,-527.4892647,0.00010958,2,"2024-08-24T09:30:42.758",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786565,1724491842768,-500.0,0.00010958,2,"2024-08-24T09:30:42.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786566,1724491842778,-500.0,0.00010958,2,"2024-08-24T09:30:42.778",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786568,1724491842787,-500.56468324,0.00010958,2,"2024-08-24T09:30:42.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786570,1724491842796,-500.0,0.00010958,2,"2024-08-24T09:30:42.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786571,1724491842806,-500.0,0.00010958,2,"2024-08-24T09:30:42.806",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786574,1724491842815,-500.0,0.00010958,2,"2024-08-24T09:30:42.815",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786576,1724491842825,-500.0,0.00010958,2,"2024-08-24T09:30:42.825",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786577,1724491842834,-500.0,0.00010958,2,"2024-08-24T09:30:42.834",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786580,1724491842844,-500.0,0.00010958,2,"2024-08-24T09:30:42.844",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786589,1724491842978,-500.0,0.00010958,2,"2024-08-24T09:30:42.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786590,1724491842989,-500.0,0.00010958,2,"2024-08-24T09:30:42.989",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786591,1724491842998,-502.53178117,0.00010958,2,"2024-08-24T09:30:42.998",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786592,1724491843008,-474.70060558,0.00010958,2,"2024-08-24T09:30:43.008",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786593,1724491843018,-500.0,0.00010958,2,"2024-08-24T09:30:43.018",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786594,1724491843027,-500.0,0.00010958,2,"2024-08-24T09:30:43.027",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786595,1724491843037,-500.0,0.00010958,2,"2024-08-24T09:30:43.037",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786596,1724491843047,-500.0,0.00010958,2,"2024-08-24T09:30:43.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786597,1724491843056,-512.40103583,0.00010958,2,"2024-08-24T09:30:43.056",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786598,1724491843066,-500.0,0.00010958,2,"2024-08-24T09:30:43.066",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786599,1724491843075,-637.28,0.00010958,2,"2024-08-24T09:30:43.075",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786600,1724491843085,-501.7158013,0.00010958,2,"2024-08-24T09:30:43.085",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786601,1724491843094,-500.0,0.00010958,2,"2024-08-24T09:30:43.094",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786602,1724491843104,-500.0,0.00010958,2,"2024-08-24T09:30:43.104",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786603,1724491843113,-500.0,0.00010958,2,"2024-08-24T09:30:43.113",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786604,1724491843122,-500.0,0.00010958,2,"2024-08-24T09:30:43.122",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786605,1724491843131,-500.0,0.00010958,2,"2024-08-24T09:30:43.131",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786607,1724491843141,-500.0,0.00010958,2,"2024-08-24T09:30:43.141",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786609,1724491843151,-500.0,0.00010958,2,"2024-08-24T09:30:43.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786611,1724491843160,-500.0,0.00010958,2,"2024-08-24T09:30:43.160",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786613,1724491843169,-500.0,0.00010958,2,"2024-08-24T09:30:43.169",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786615,1724491843179,-503.68457206,0.00010958,2,"2024-08-24T09:30:43.179",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786617,1724491843188,-231.04,0.00010958,2,"2024-08-24T09:30:43.188",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786619,1724491843198,-623.08789178,0.00010958,2,"2024-08-24T09:30:43.198",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786622,1724491843207,-511.23779934,0.00010958,2,"2024-08-24T09:30:43.207",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786624,1724491843217,-438.74356254,0.00010958,2,"2024-08-24T09:30:43.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786626,1724491843226,-500.0,0.00010958,2,"2024-08-24T09:30:43.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786629,1724491843235,-503.40875302,0.00010958,2,"2024-08-24T09:30:43.235",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786630,1724491843245,-500.0,0.00010958,2,"2024-08-24T09:30:43.245",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786631,1724491843254,-534.51690318,0.00010958,2,"2024-08-24T09:30:43.254",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786632,1724491843264,-217.88872039,0.00010958,2,"2024-08-24T09:30:43.264",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786634,1724491843274,-150.0,0.00010958,2,"2024-08-24T09:30:43.274",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786636,1724491843283,-500.0,0.00010958,2,"2024-08-24T09:30:43.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786638,1724491843293,-500.0,0.00010958,2,"2024-08-24T09:30:43.293",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786640,1724491843303,-500.0,0.00010958,2,"2024-08-24T09:30:43.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786642,1724491843312,-500.0,0.00010958,2,"2024-08-24T09:30:43.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786643,1724491843322,-500.0,0.00010958,2,"2024-08-24T09:30:43.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786644,1724491843331,-500.75152338,0.00010958,2,"2024-08-24T09:30:43.331",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786645,1724491843341,-504.95673132,0.00010958,2,"2024-08-24T09:30:43.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786646,1724491843350,-514.63305452,0.00010958,2,"2024-08-24T09:30:43.350",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786647,1724491843362,-500.0,0.00010958,2,"2024-08-24T09:30:43.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786648,1724491843371,-519.94135875,0.00010958,2,"2024-08-24T09:30:43.371",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786649,1724491843381,-500.0,0.00010958,2,"2024-08-24T09:30:43.381",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786650,1724491843390,-500.0,0.00010958,2,"2024-08-24T09:30:43.390",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786651,1724491843399,-500.0,0.00010958,2,"2024-08-24T09:30:43.399",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786652,1724491843409,-500.0,0.00010958,2,"2024-08-24T09:30:43.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786653,1724491843418,-500.0,0.00010958,2,"2024-08-24T09:30:43.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786654,1724491843428,-500.0,0.00010958,2,"2024-08-24T09:30:43.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786655,1724491843437,-513.31865475,0.00010958,2,"2024-08-24T09:30:43.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786656,1724491843446,-500.0,0.00010958,2,"2024-08-24T09:30:43.446",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786657,1724491843456,-506.74123612,0.00010958,2,"2024-08-24T09:30:43.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786658,1724491843465,-500.0,0.00010958,2,"2024-08-24T09:30:43.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786659,1724491843474,-500.0,0.00010958,2,"2024-08-24T09:30:43.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786660,1724491843483,-500.0,0.00010958,2,"2024-08-24T09:30:43.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786661,1724491843493,-500.0,0.00010958,2,"2024-08-24T09:30:43.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786662,1724491843502,-500.0,0.00010958,2,"2024-08-24T09:30:43.502",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786663,1724491843512,-500.0,0.00010958,2,"2024-08-24T09:30:43.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786664,1724491843522,-510.95048721,0.00010958,2,"2024-08-24T09:30:43.522",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786665,1724491843531,-500.0,0.00010958,2,"2024-08-24T09:30:43.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786666,1724491843540,-522.79391333,0.00010958,2,"2024-08-24T09:30:43.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786667,1724491843549,-500.0,0.00010958,2,"2024-08-24T09:30:43.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786668,1724491843559,-507.86641856,0.00010958,2,"2024-08-24T09:30:43.559",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786669,1724491843568,-500.0,0.00010958,2,"2024-08-24T09:30:43.568",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786670,1724491843577,-500.0,0.00010958,2,"2024-08-24T09:30:43.577",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786671,1724491843587,-500.0,0.00010958,2,"2024-08-24T09:30:43.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786672,1724491843596,-500.0,0.00010958,2,"2024-08-24T09:30:43.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786673,1724491843606,-500.0,0.00010958,2,"2024-08-24T09:30:43.606",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786674,1724491843617,-500.0,0.00010958,2,"2024-08-24T09:30:43.617",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786675,1724491843627,-500.0,0.00010958,2,"2024-08-24T09:30:43.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786676,1724491843636,-500.0,0.00010958,2,"2024-08-24T09:30:43.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786677,1724491843647,-500.0,0.00010958,2,"2024-08-24T09:30:43.647",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786678,1724491843656,-500.0,0.00010958,2,"2024-08-24T09:30:43.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786679,1724491843665,-339.42895995,0.00010958,2,"2024-08-24T09:30:43.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786681,1724491843675,-500.0,0.00010958,2,"2024-08-24T09:30:43.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786683,1724491843687,-500.0,0.00010958,2,"2024-08-24T09:30:43.687",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786685,1724491843696,-500.0,0.00010958,2,"2024-08-24T09:30:43.696",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786687,1724491843705,-500.0,0.00010958,2,"2024-08-24T09:30:43.705",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786689,1724491843715,-500.0,0.00010958,2,"2024-08-24T09:30:43.715",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786691,1724491843724,-543.75677872,0.00010958,2,"2024-08-24T09:30:43.724",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786693,1724491843733,-500.0,0.00010958,2,"2024-08-24T09:30:43.733",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786696,1724491843742,-632.34755105,0.00010958,2,"2024-08-24T09:30:43.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786699,1724491843752,-500.0,0.00010958,2,"2024-08-24T09:30:43.752",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786701,1724491843761,-500.0,0.00010958,2,"2024-08-24T09:30:43.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786703,1724491843770,-506.42284819,0.00010958,2,"2024-08-24T09:30:43.770",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786705,1724491843780,-500.0,0.00010958,2,"2024-08-24T09:30:43.780",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786706,1724491843789,-500.0,0.00010958,2,"2024-08-24T09:30:43.789",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786708,1724491843798,-500.0,0.00010958,2,"2024-08-24T09:30:43.798",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786710,1724491843808,-500.0,0.00010958,2,"2024-08-24T09:30:43.808",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786712,1724491843817,-500.0,0.00010958,2,"2024-08-24T09:30:43.817",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786714,1724491843826,-503.54191023,0.00010958,2,"2024-08-24T09:30:43.826",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786716,1724491843835,-500.0,0.00010958,2,"2024-08-24T09:30:43.835",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786718,1724491843845,-500.0,0.00010958,2,"2024-08-24T09:30:43.845",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786720,1724491843854,-500.0,0.00010958,2,"2024-08-24T09:30:43.854",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786722,1724491843863,-243.26926321,0.00010958,2,"2024-08-24T09:30:43.863",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786724,1724491843873,-548.84705011,0.00010958,2,"2024-08-24T09:30:43.873",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786726,1724491843882,-500.0,0.00010958,2,"2024-08-24T09:30:43.882",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786728,1724491843892,-500.0,0.00010958,2,"2024-08-24T09:30:43.892",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786730,1724491843901,-500.0,0.00010958,2,"2024-08-24T09:30:43.901",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786732,1724491843910,-500.0,0.00010958,2,"2024-08-24T09:30:43.910",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786734,1724491843919,-500.0,0.00010958,2,"2024-08-24T09:30:43.919",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786736,1724491843928,-500.0,0.00010958,2,"2024-08-24T09:30:43.928",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786738,1724491843937,-500.0,0.00010958,2,"2024-08-24T09:30:43.937",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786740,1724491843947,-500.0,0.00010958,2,"2024-08-24T09:30:43.947",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786742,1724491843956,-521.64228689,0.00010958,2,"2024-08-24T09:30:43.956",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786744,1724491843965,-500.0,0.00010958,2,"2024-08-24T09:30:43.965",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786746,1724491843975,-500.0,0.00010958,2,"2024-08-24T09:30:43.975",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786748,1724491843985,-500.0,0.00010958,2,"2024-08-24T09:30:43.985",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786750,1724491843994,-500.0,0.00010958,2,"2024-08-24T09:30:43.994",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786752,1724491844003,-500.0,0.00010958,2,"2024-08-24T09:30:44.003",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786754,1724491844014,-168.72058574,0.00010958,2,"2024-08-24T09:30:44.014",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786756,1724491844023,-522.96992322,0.00010958,2,"2024-08-24T09:30:44.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786758,1724491844032,-506.22771702,0.00010958,2,"2024-08-24T09:30:44.032",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786760,1724491844042,-500.0,0.00010958,2,"2024-08-24T09:30:44.042",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786761,1724491844051,-500.0,0.00010958,2,"2024-08-24T09:30:44.051",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786763,1724491844061,-500.0,0.00010958,2,"2024-08-24T09:30:44.061",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786765,1724491844071,-514.58871714,0.00010958,2,"2024-08-24T09:30:44.071",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786767,1724491844080,-500.0,0.00010958,2,"2024-08-24T09:30:44.080",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786770,1724491844090,-500.0,0.00010958,2,"2024-08-24T09:30:44.090",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786772,1724491844100,-508.58882095,0.00010958,2,"2024-08-24T09:30:44.100",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786774,1724491844109,-500.0,0.00010958,2,"2024-08-24T09:30:44.109",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786776,1724491844119,-497.68353629,0.00010958,2,"2024-08-24T09:30:44.119",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786778,1724491844132,-500.0,0.00010958,2,"2024-08-24T09:30:44.132",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786780,1724491844142,-505.2994805,0.00010958,2,"2024-08-24T09:30:44.142",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786782,1724491844153,-500.0,0.00010958,2,"2024-08-24T09:30:44.153",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786784,1724491844164,-500.0,0.00010958,2,"2024-08-24T09:30:44.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786786,1724491844174,-171.28878888,0.00010958,2,"2024-08-24T09:30:44.174",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786788,1724491844184,-501.22788151,0.00010958,2,"2024-08-24T09:30:44.184",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786790,1724491844194,-477.61291276,0.00010958,2,"2024-08-24T09:30:44.194",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786792,1724491844203,-500.0,0.00010958,2,"2024-08-24T09:30:44.203",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786794,1724491844213,-513.74644521,0.00010958,2,"2024-08-24T09:30:44.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786796,1724491844223,-536.26016262,0.00010958,2,"2024-08-24T09:30:44.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786798,1724491844232,-500.0,0.00010958,2,"2024-08-24T09:30:44.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786800,1724491844242,-500.0,0.00010958,2,"2024-08-24T09:30:44.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786802,1724491844252,-500.0,0.00010958,2,"2024-08-24T09:30:44.252",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786803,1724491844261,-500.0,0.00010958,2,"2024-08-24T09:30:44.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786805,1724491844270,-500.0,0.00010958,2,"2024-08-24T09:30:44.270",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786807,1724491844280,-500.0,0.00010958,2,"2024-08-24T09:30:44.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786809,1724491844290,-500.0,0.00010958,2,"2024-08-24T09:30:44.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786811,1724491844299,-500.0,0.00010958,2,"2024-08-24T09:30:44.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786813,1724491844309,-500.0,0.00010958,2,"2024-08-24T09:30:44.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786815,1724491844318,-500.0,0.00010958,2,"2024-08-24T09:30:44.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786817,1724491844327,-515.89559419,0.00010958,2,"2024-08-24T09:30:44.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786819,1724491844336,-500.0,0.00010958,2,"2024-08-24T09:30:44.336",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786821,1724491844346,-362.94750225,0.00010958,2,"2024-08-24T09:30:44.346",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786823,1724491844355,-528.28002081,0.00010958,2,"2024-08-24T09:30:44.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786825,1724491844365,-500.0,0.00010958,2,"2024-08-24T09:30:44.365",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786827,1724491844375,-500.0,0.00010958,2,"2024-08-24T09:30:44.375",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786829,1724491844386,-506.54145083,0.00010958,2,"2024-08-24T09:30:44.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786831,1724491844395,-500.0,0.00010958,2,"2024-08-24T09:30:44.395",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786833,1724491844405,-500.0,0.00010958,2,"2024-08-24T09:30:44.405",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786835,1724491844416,-500.0,0.00010958,2,"2024-08-24T09:30:44.416",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786838,1724491844426,-500.0,0.00010958,2,"2024-08-24T09:30:44.426",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786840,1724491844436,-505.38888972,0.00010958,2,"2024-08-24T09:30:44.436",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786841,1724491844445,-510.44927849,0.00010958,2,"2024-08-24T09:30:44.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786844,1724491844455,-520.44556324,0.00010958,2,"2024-08-24T09:30:44.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786846,1724491844464,-500.0,0.00010958,2,"2024-08-24T09:30:44.464",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786848,1724491844474,-500.0,0.00010958,2,"2024-08-24T09:30:44.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786849,1724491844483,-500.0,0.00010958,2,"2024-08-24T09:30:44.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786851,1724491844493,-524.99988682,0.00010958,2,"2024-08-24T09:30:44.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786854,1724491844503,-500.0,0.00010958,2,"2024-08-24T09:30:44.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786855,1724491844513,-500.0,0.00010958,2,"2024-08-24T09:30:44.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786858,1724491844523,-500.0,0.00010958,2,"2024-08-24T09:30:44.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786860,1724491844532,-500.0,0.00010958,2,"2024-08-24T09:30:44.532",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786862,1724491844541,-500.0,0.00010958,2,"2024-08-24T09:30:44.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786863,1724491844551,-500.0,0.00010958,2,"2024-08-24T09:30:44.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786865,1724491844560,-434.31982955,0.00010958,2,"2024-08-24T09:30:44.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786867,1724491844569,-506.74447427,0.00010958,2,"2024-08-24T09:30:44.569",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786870,1724491844579,-502.41381342,0.00010958,2,"2024-08-24T09:30:44.579",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786872,1724491844588,-500.0,0.00010958,2,"2024-08-24T09:30:44.588",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786874,1724491844598,-500.0,0.00010958,2,"2024-08-24T09:30:44.598",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786875,1724491844607,-500.0,0.00010958,2,"2024-08-24T09:30:44.607",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786877,1724491844621,-500.0,0.00010958,2,"2024-08-24T09:30:44.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786879,1724491844630,-500.0,0.00010958,2,"2024-08-24T09:30:44.630",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786881,1724491844640,-515.60566432,0.00010958,2,"2024-08-24T09:30:44.640",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786883,1724491844650,-500.0,0.00010958,2,"2024-08-24T09:30:44.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786885,1724491844659,-508.95447681,0.00010958,2,"2024-08-24T09:30:44.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786887,1724491844668,-514.83530029,0.00010958,2,"2024-08-24T09:30:44.668",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786889,1724491844678,-500.0,0.00010958,2,"2024-08-24T09:30:44.678",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786891,1724491844688,-506.31079759,0.00010958,2,"2024-08-24T09:30:44.688",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786893,1724491844698,-486.32582685,0.00010958,2,"2024-08-24T09:30:44.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786895,1724491844708,-500.0,0.00010958,2,"2024-08-24T09:30:44.708",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786897,1724491844719,-506.158391,0.00010958,2,"2024-08-24T09:30:44.719",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786900,1724491844731,-500.0,0.00010958,2,"2024-08-24T09:30:44.731",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786902,1724491844742,-508.08931413,0.00010958,2,"2024-08-24T09:30:44.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786904,1724491844752,-525.74346299,0.00010958,2,"2024-08-24T09:30:44.752",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786906,1724491844763,-311.53703751,0.00010958,2,"2024-08-24T09:30:44.763",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786908,1724491844772,-500.0,0.00010958,2,"2024-08-24T09:30:44.772",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786910,1724491844782,-528.09603176,0.00010958,2,"2024-08-24T09:30:44.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786912,1724491844791,-509.24585887,0.00010958,2,"2024-08-24T09:30:44.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786914,1724491844800,-389.05895254,0.00010958,2,"2024-08-24T09:30:44.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786915,1724491844810,-500.0,0.00010958,2,"2024-08-24T09:30:44.810",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786917,1724491844820,-504.75390698,0.00010958,2,"2024-08-24T09:30:44.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786919,1724491844829,-525.65213034,0.00010958,2,"2024-08-24T09:30:44.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786921,1724491844839,-500.0,0.00010958,2,"2024-08-24T09:30:44.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786923,1724491844849,-500.0,0.00010958,2,"2024-08-24T09:30:44.849",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786925,1724491844859,-500.0,0.00010958,2,"2024-08-24T09:30:44.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786927,1724491844869,-500.0,0.00010958,2,"2024-08-24T09:30:44.869",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786929,1724491844880,-626.47321145,0.00010958,2,"2024-08-24T09:30:44.880",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786931,1724491844890,-503.33233351,0.00010958,2,"2024-08-24T09:30:44.890",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786933,1724491844899,-500.0,0.00010958,2,"2024-08-24T09:30:44.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786935,1724491844909,-500.0,0.00010958,2,"2024-08-24T09:30:44.909",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786937,1724491844920,-500.0,0.00010958,2,"2024-08-24T09:30:44.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786939,1724491844931,-500.0,0.00010958,2,"2024-08-24T09:30:44.931",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786941,1724491844940,-508.82074473,0.00010958,2,"2024-08-24T09:30:44.940",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786943,1724491844950,-500.0,0.00010958,2,"2024-08-24T09:30:44.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786944,1724491844959,-500.0,0.00010958,2,"2024-08-24T09:30:44.959",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786945,1724491844969,-508.17083778,0.00010958,2,"2024-08-24T09:30:44.969",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786946,1724491844979,-500.0,0.00010958,2,"2024-08-24T09:30:44.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786947,1724491844989,-513.10462293,0.00010958,2,"2024-08-24T09:30:44.989",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786948,1724491844999,-500.0,0.00010958,2,"2024-08-24T09:30:44.999",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786949,1724491845008,-500.0,0.00010958,2,"2024-08-24T09:30:45.008",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786950,1724491845019,-514.42694306,0.00010958,2,"2024-08-24T09:30:45.019",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786951,1724491845029,-510.10428464,0.00010958,2,"2024-08-24T09:30:45.029",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786952,1724491845038,-500.0,0.00010958,2,"2024-08-24T09:30:45.038",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786953,1724491845048,-500.0,0.00010958,2,"2024-08-24T09:30:45.048",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786954,1724491845058,-500.0,0.00010958,2,"2024-08-24T09:30:45.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786955,1724491845068,-500.0,0.00010958,2,"2024-08-24T09:30:45.068",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786956,1724491845078,-400.0,0.00010958,2,"2024-08-24T09:30:45.078",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786957,1724491845087,-500.0,0.00010958,2,"2024-08-24T09:30:45.087",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786958,1724491845096,-500.0,0.00010958,2,"2024-08-24T09:30:45.096",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786959,1724491845106,-500.0,0.00010958,2,"2024-08-24T09:30:45.106",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786960,1724491845116,-500.0,0.00010958,2,"2024-08-24T09:30:45.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786961,1724491845125,-500.0,0.00010958,2,"2024-08-24T09:30:45.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786962,1724491845134,-500.0,0.00010958,2,"2024-08-24T09:30:45.134",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786963,1724491845144,-500.0,0.00010958,2,"2024-08-24T09:30:45.144",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786964,1724491845153,-204.6505699,0.00010958,2,"2024-08-24T09:30:45.153",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786965,1724491845163,-500.0,0.00010958,2,"2024-08-24T09:30:45.163",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786966,1724491845173,-500.0,0.00010958,2,"2024-08-24T09:30:45.173",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786967,1724491845182,-500.0,0.00010958,2,"2024-08-24T09:30:45.182",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786968,1724491845191,-500.0,0.00010958,2,"2024-08-24T09:30:45.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786969,1724491845203,-524.88074153,0.00010958,2,"2024-08-24T09:30:45.203",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786970,1724491845213,-500.0,0.00010958,2,"2024-08-24T09:30:45.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786971,1724491845223,-500.0,0.00010958,2,"2024-08-24T09:30:45.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786972,1724491845232,-593.75499559,0.00010958,2,"2024-08-24T09:30:45.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786973,1724491845242,-500.0,0.00010958,2,"2024-08-24T09:30:45.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786974,1724491845252,-500.0,0.00010958,2,"2024-08-24T09:30:45.252",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786975,1724491845262,-535.60865261,0.00010958,2,"2024-08-24T09:30:45.262",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786976,1724491845278,-500.0,0.00010958,2,"2024-08-24T09:30:45.278",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786977,1724491845288,-500.0,0.00010958,2,"2024-08-24T09:30:45.288",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786978,1724491845298,-530.03116075,0.00010958,2,"2024-08-24T09:30:45.298",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786979,1724491845308,-500.0,0.00010958,2,"2024-08-24T09:30:45.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786980,1724491845318,-546.92976366,0.00010958,2,"2024-08-24T09:30:45.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786981,1724491845327,-500.0,0.00010958,2,"2024-08-24T09:30:45.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786982,1724491845337,-536.98722083,0.00010958,2,"2024-08-24T09:30:45.337",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786983,1724491845347,-527.24363409,0.00010958,2,"2024-08-24T09:30:45.347",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786984,1724491845356,-500.0,0.00010958,2,"2024-08-24T09:30:45.356",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786985,1724491845366,-500.0,0.00010958,2,"2024-08-24T09:30:45.366",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786986,1724491845376,-478.96149219,0.00010958,2,"2024-08-24T09:30:45.376",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786987,1724491845386,-184.2093175,0.00010958,2,"2024-08-24T09:30:45.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786988,1724491845396,-360.58195802,0.00010958,2,"2024-08-24T09:30:45.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786989,1724491845406,-521.55304284,0.00010958,2,"2024-08-24T09:30:45.406",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786990,1724491845415,-522.76649072,0.00010958,2,"2024-08-24T09:30:45.415",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786991,1724491845426,-252.80618025,0.00010958,2,"2024-08-24T09:30:45.426",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786992,1724491845435,-514.62002811,0.00010958,2,"2024-08-24T09:30:45.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786993,1724491845445,-853.29,0.00010958,2,"2024-08-24T09:30:45.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786994,1724491845455,-853.29,0.00010958,2,"2024-08-24T09:30:45.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786995,1724491845465,-853.29,0.00010958,2,"2024-08-24T09:30:45.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786996,1724491845475,-853.29,0.00010958,2,"2024-08-24T09:30:45.475",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786997,1724491845485,-853.29,0.00010958,2,"2024-08-24T09:30:45.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786998,1724491845494,-500.0,0.00010958,2,"2024-08-24T09:30:45.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335786999,1724491845504,-853.29,0.00010958,2,"2024-08-24T09:30:45.504",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787000,1724491845514,-853.29,0.00010958,2,"2024-08-24T09:30:45.514",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787001,1724491845524,-853.29,0.00010958,2,"2024-08-24T09:30:45.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787002,1724491845534,-853.29,0.00010958,2,"2024-08-24T09:30:45.534",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787003,1724491845544,-853.29,0.00010958,2,"2024-08-24T09:30:45.544",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787004,1724491845553,-853.29,0.00010958,2,"2024-08-24T09:30:45.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787005,1724491845562,-853.29,0.00010958,2,"2024-08-24T09:30:45.562",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787006,1724491845572,-500.0,0.00010958,2,"2024-08-24T09:30:45.572",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787007,1724491845581,-500.0,0.00010958,2,"2024-08-24T09:30:45.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787008,1724491845590,-500.0,0.00010958,2,"2024-08-24T09:30:45.590",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787009,1724491845600,-500.0,0.00010958,2,"2024-08-24T09:30:45.600",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787010,1724491845610,-500.0,0.00010958,2,"2024-08-24T09:30:45.610",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787011,1724491845623,-500.0,0.00010958,2,"2024-08-24T09:30:45.623",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787012,1724491845632,-513.06578889,0.00010958,2,"2024-08-24T09:30:45.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787013,1724491845642,-500.0,0.00010958,2,"2024-08-24T09:30:45.642",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787014,1724491845651,-606.3388779,0.00010958,2,"2024-08-24T09:30:45.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787015,1724491845663,-500.0,0.00010958,2,"2024-08-24T09:30:45.663",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787016,1724491845672,-507.04592017,0.00010958,2,"2024-08-24T09:30:45.672",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787017,1724491845681,-500.0,0.00010958,2,"2024-08-24T09:30:45.681",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787018,1724491845691,-500.0,0.00010958,2,"2024-08-24T09:30:45.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787019,1724491845701,-518.59943461,0.00010958,2,"2024-08-24T09:30:45.701",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787020,1724491845711,-500.0,0.00010958,2,"2024-08-24T09:30:45.711",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787021,1724491845720,-500.0,0.00010958,2,"2024-08-24T09:30:45.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787022,1724491845853,-500.0,0.00010958,2,"2024-08-24T09:30:45.853",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787023,1724491845865,-500.0,0.00010958,2,"2024-08-24T09:30:45.865",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787024,1724491845875,-510.20053763,0.00010958,2,"2024-08-24T09:30:45.875",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787025,1724491845885,-500.0,0.00010958,2,"2024-08-24T09:30:45.885",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787026,1724491845894,-500.0,0.00010958,2,"2024-08-24T09:30:45.894",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787027,1724491845904,-500.0,0.00010958,2,"2024-08-24T09:30:45.904",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787028,1724491845914,-500.0,0.00010958,2,"2024-08-24T09:30:45.914",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787029,1724491845924,-500.0,0.00010958,2,"2024-08-24T09:30:45.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787030,1724491845933,-500.0,0.00010958,2,"2024-08-24T09:30:45.933",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787031,1724491845943,-500.0,0.00010958,2,"2024-08-24T09:30:45.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787032,1724491845952,-500.0,0.00010958,2,"2024-08-24T09:30:45.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787033,1724491845962,-500.0,0.00010958,2,"2024-08-24T09:30:45.962",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787034,1724491845972,-500.0,0.00010958,2,"2024-08-24T09:30:45.972",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787035,1724491845982,-526.47778367,0.00010958,2,"2024-08-24T09:30:45.982",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787036,1724491845991,-500.0,0.00010958,2,"2024-08-24T09:30:45.991",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787037,1724491846001,-500.0,0.00010958,2,"2024-08-24T09:30:46.001",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787038,1724491846011,-500.0,0.00010958,2,"2024-08-24T09:30:46.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787039,1724491846023,-500.0,0.00010958,2,"2024-08-24T09:30:46.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787040,1724491846033,-500.0,0.00010958,2,"2024-08-24T09:30:46.033",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787041,1724491846042,-500.0,0.00010958,2,"2024-08-24T09:30:46.042",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787042,1724491846052,-500.0,0.00010958,2,"2024-08-24T09:30:46.052",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787043,1724491846062,-508.65802213,0.00010958,2,"2024-08-24T09:30:46.062",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787044,1724491846072,-500.0,0.00010958,2,"2024-08-24T09:30:46.072",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787045,1724491846082,-516.3787213,0.00010958,2,"2024-08-24T09:30:46.082",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787046,1724491846091,-516.95956116,0.00010958,2,"2024-08-24T09:30:46.091",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787047,1724491846101,-500.0,0.00010958,2,"2024-08-24T09:30:46.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787048,1724491846110,-500.0,0.00010958,2,"2024-08-24T09:30:46.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787049,1724491846120,-500.0,0.00010958,2,"2024-08-24T09:30:46.120",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787050,1724491846129,-500.0,0.00010958,2,"2024-08-24T09:30:46.129",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787051,1724491846138,-253.77363677,0.00010958,2,"2024-08-24T09:30:46.138",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787052,1724491846148,-500.0,0.00010958,2,"2024-08-24T09:30:46.148",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787053,1724491846157,-500.0,0.00010958,2,"2024-08-24T09:30:46.157",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787054,1724491846167,-509.28661123,0.00010958,2,"2024-08-24T09:30:46.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787055,1724491846176,-500.0,0.00010958,2,"2024-08-24T09:30:46.176",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787056,1724491846186,-500.0,0.00010958,2,"2024-08-24T09:30:46.186",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787057,1724491846195,-500.0,0.00010958,2,"2024-08-24T09:30:46.195",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787058,1724491846204,-500.0,0.00010958,2,"2024-08-24T09:30:46.204",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787059,1724491846214,-542.89395579,0.00010958,2,"2024-08-24T09:30:46.214",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787060,1724491846223,-500.0,0.00010958,2,"2024-08-24T09:30:46.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787061,1724491846232,-500.0,0.00010958,2,"2024-08-24T09:30:46.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787062,1724491846242,-500.0,0.00010958,2,"2024-08-24T09:30:46.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787063,1724491846251,-500.0,0.00010958,2,"2024-08-24T09:30:46.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787064,1724491846260,-500.0,0.00010958,2,"2024-08-24T09:30:46.260",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787065,1724491846270,-500.0,0.00010958,2,"2024-08-24T09:30:46.270",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787066,1724491846280,-500.0,0.00010958,2,"2024-08-24T09:30:46.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787067,1724491846290,-500.0,0.00010958,2,"2024-08-24T09:30:46.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787068,1724491846299,-500.0,0.00010958,2,"2024-08-24T09:30:46.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787069,1724491846309,-514.45477725,0.00010958,2,"2024-08-24T09:30:46.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787070,1724491846318,-500.0,0.00010958,2,"2024-08-24T09:30:46.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787071,1724491846327,-500.0,0.00010958,2,"2024-08-24T09:30:46.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787072,1724491846337,-500.0,0.00010958,2,"2024-08-24T09:30:46.337",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787073,1724491846347,-500.0,0.00010958,2,"2024-08-24T09:30:46.347",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787074,1724491846358,-500.0,0.00010958,2,"2024-08-24T09:30:46.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787075,1724491846367,-500.0,0.00010958,2,"2024-08-24T09:30:46.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787076,1724491846377,-506.6555842,0.00010958,2,"2024-08-24T09:30:46.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787077,1724491846387,-500.0,0.00010958,2,"2024-08-24T09:30:46.387",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787078,1724491846396,-500.0,0.00010958,2,"2024-08-24T09:30:46.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787079,1724491846406,-514.1140322,0.00010958,2,"2024-08-24T09:30:46.406",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787080,1724491846415,-865.19,0.00010958,2,"2024-08-24T09:30:46.415",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787081,1724491846426,-500.0,0.00010958,2,"2024-08-24T09:30:46.426",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787082,1724491846435,-504.71030465,0.00010958,2,"2024-08-24T09:30:46.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787083,1724491846445,-500.0,0.00010958,2,"2024-08-24T09:30:46.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787084,1724491846455,-500.0,0.00010958,2,"2024-08-24T09:30:46.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787085,1724491846465,-500.0,0.00010958,2,"2024-08-24T09:30:46.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787086,1724491846474,-500.0,0.00010958,2,"2024-08-24T09:30:46.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787087,1724491846483,-500.0,0.00010958,2,"2024-08-24T09:30:46.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787088,1724491846493,-500.0,0.00010958,2,"2024-08-24T09:30:46.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787089,1724491846503,-500.0,0.00010958,2,"2024-08-24T09:30:46.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787090,1724491846512,-500.0,0.00010958,2,"2024-08-24T09:30:46.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787091,1724491846524,-500.0,0.00010958,2,"2024-08-24T09:30:46.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787092,1724491846533,-500.0,0.00010958,2,"2024-08-24T09:30:46.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787093,1724491846542,-500.0,0.00010958,2,"2024-08-24T09:30:46.542",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787094,1724491846551,-500.0,0.00010958,2,"2024-08-24T09:30:46.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787095,1724491846561,-500.0,0.00010958,2,"2024-08-24T09:30:46.561",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787096,1724491846570,-500.0,0.00010958,2,"2024-08-24T09:30:46.570",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787097,1724491846580,-505.87199261,0.00010958,2,"2024-08-24T09:30:46.580",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787098,1724491846589,-500.0,0.00010958,2,"2024-08-24T09:30:46.589",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787099,1724491846599,-500.0,0.00010958,2,"2024-08-24T09:30:46.599",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787100,1724491846610,-500.0,0.00010958,2,"2024-08-24T09:30:46.610",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787101,1724491846621,-544.59958246,0.00010958,2,"2024-08-24T09:30:46.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787102,1724491846631,-500.0,0.00010958,2,"2024-08-24T09:30:46.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787103,1724491846640,-500.0,0.00010958,2,"2024-08-24T09:30:46.640",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787104,1724491846650,-500.0,0.00010958,2,"2024-08-24T09:30:46.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787105,1724491846659,-506.48710011,0.00010958,2,"2024-08-24T09:30:46.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787106,1724491846668,-500.0,0.00010958,2,"2024-08-24T09:30:46.668",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787107,1724491846678,-500.0,0.00010958,2,"2024-08-24T09:30:46.678",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787108,1724491846688,-500.0,0.00010958,2,"2024-08-24T09:30:46.688",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787109,1724491846698,-500.0,0.00010958,2,"2024-08-24T09:30:46.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787110,1724491846707,-500.0,0.00010958,2,"2024-08-24T09:30:46.707",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787111,1724491846716,-500.0,0.00010958,2,"2024-08-24T09:30:46.716",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787112,1724491846726,-514.63482547,0.00010958,2,"2024-08-24T09:30:46.726",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787113,1724491846736,-529.93071289,0.00010958,2,"2024-08-24T09:30:46.736",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787115,1724491846746,-500.0,0.00010958,2,"2024-08-24T09:30:46.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787116,1724491846755,-1111.53,0.00010958,2,"2024-08-24T09:30:46.755",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787117,1724491846765,-1111.53,0.00010958,2,"2024-08-24T09:30:46.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787118,1724491846775,-500.0,0.00010958,2,"2024-08-24T09:30:46.775",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787119,1724491846784,-500.0,0.00010958,2,"2024-08-24T09:30:46.784",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787120,1724491846794,-500.0,0.00010958,2,"2024-08-24T09:30:46.794",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787121,1724491846803,-500.0,0.00010958,2,"2024-08-24T09:30:46.803",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787122,1724491846813,-500.0,0.00010958,2,"2024-08-24T09:30:46.813",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787123,1724491846822,-522.12402933,0.00010958,2,"2024-08-24T09:30:46.822",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787124,1724491846831,-500.0,0.00010958,2,"2024-08-24T09:30:46.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787125,1724491846841,-500.0,0.00010958,2,"2024-08-24T09:30:46.841",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787126,1724491846851,-500.0,0.00010958,2,"2024-08-24T09:30:46.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787127,1724491846862,-500.0,0.00010958,2,"2024-08-24T09:30:46.862",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787128,1724491846873,-500.0,0.00010958,2,"2024-08-24T09:30:46.873",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787129,1724491846883,-358.4,0.00010958,2,"2024-08-24T09:30:46.883",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787130,1724491846892,-529.44686617,0.00010958,2,"2024-08-24T09:30:46.892",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787131,1724491846902,-500.0,0.00010958,2,"2024-08-24T09:30:46.902",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787132,1724491846911,-500.0,0.00010958,2,"2024-08-24T09:30:46.911",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787133,1724491846921,-500.0,0.00010958,2,"2024-08-24T09:30:46.921",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787134,1724491846931,-500.0,0.00010958,2,"2024-08-24T09:30:46.931",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787135,1724491846940,-500.0,0.00010958,2,"2024-08-24T09:30:46.940",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787136,1724491846949,-500.0,0.00010958,2,"2024-08-24T09:30:46.949",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787137,1724491846959,-500.0,0.00010958,2,"2024-08-24T09:30:46.959",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787138,1724491846968,-500.0,0.00010958,2,"2024-08-24T09:30:46.968",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787139,1724491846978,-500.0,0.00010958,2,"2024-08-24T09:30:46.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787140,1724491846988,-500.0,0.00010958,2,"2024-08-24T09:30:46.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787141,1724491846997,-500.0,0.00010958,2,"2024-08-24T09:30:46.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787142,1724491847006,-500.0,0.00010958,2,"2024-08-24T09:30:47.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787143,1724491847017,-500.0,0.00010958,2,"2024-08-24T09:30:47.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787144,1724491847026,-526.48897285,0.00010958,2,"2024-08-24T09:30:47.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787145,1724491847035,-500.0,0.00010958,2,"2024-08-24T09:30:47.035",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787146,1724491847045,-500.0,0.00010958,2,"2024-08-24T09:30:47.045",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787147,1724491847055,-500.0,0.00010958,2,"2024-08-24T09:30:47.055",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787148,1724491847064,-500.0,0.00010958,2,"2024-08-24T09:30:47.064",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787149,1724491847073,-500.0,0.00010958,2,"2024-08-24T09:30:47.073",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787150,1724491847084,-500.0,0.00010958,2,"2024-08-24T09:30:47.084",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787151,1724491847094,-500.0,0.00010958,2,"2024-08-24T09:30:47.094",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787152,1724491847105,-510.74647326,0.00010958,2,"2024-08-24T09:30:47.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787153,1724491847115,-500.0,0.00010958,2,"2024-08-24T09:30:47.115",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787154,1724491847125,-500.0,0.00010958,2,"2024-08-24T09:30:47.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787155,1724491847136,-612.19,0.00010958,2,"2024-08-24T09:30:47.136",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787156,1724491847146,-612.19,0.00010958,2,"2024-08-24T09:30:47.146",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787157,1724491847157,-507.30217004,0.00010958,2,"2024-08-24T09:30:47.157",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787158,1724491847167,-500.0,0.00010958,2,"2024-08-24T09:30:47.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787159,1724491847177,-612.19,0.00010958,2,"2024-08-24T09:30:47.177",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787160,1724491847186,-500.0,0.00010958,2,"2024-08-24T09:30:47.186",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787161,1724491847195,-612.19,0.00010958,2,"2024-08-24T09:30:47.195",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787162,1724491847205,-612.19,0.00010958,2,"2024-08-24T09:30:47.205",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787163,1724491847214,-819.26,0.00010958,2,"2024-08-24T09:30:47.214",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787164,1724491847223,-612.19,0.00010958,2,"2024-08-24T09:30:47.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787165,1724491847233,-819.26,0.00010958,2,"2024-08-24T09:30:47.233",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787166,1724491847242,-612.19,0.00010958,2,"2024-08-24T09:30:47.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787167,1724491847251,-612.19,0.00010958,2,"2024-08-24T09:30:47.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787168,1724491847261,-612.19,0.00010958,2,"2024-08-24T09:30:47.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787169,1724491847271,-612.19,0.00010958,2,"2024-08-24T09:30:47.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787170,1724491847280,-612.19,0.00010958,2,"2024-08-24T09:30:47.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787171,1724491847289,-612.19,0.00010958,2,"2024-08-24T09:30:47.289",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787172,1724491847300,-500.0,0.00010958,2,"2024-08-24T09:30:47.300",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787173,1724491847310,-500.0,0.00010958,2,"2024-08-24T09:30:47.310",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787174,1724491847319,-500.0,0.00010958,2,"2024-08-24T09:30:47.319",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787175,1724491847328,-512.20115221,0.00010958,2,"2024-08-24T09:30:47.328",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787176,1724491847338,-519.59794099,0.00010958,2,"2024-08-24T09:30:47.338",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787177,1724491847347,-500.0,0.00010958,2,"2024-08-24T09:30:47.347",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787178,1724491847356,-500.0,0.00010958,2,"2024-08-24T09:30:47.356",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787179,1724491847365,-500.0,0.00010958,2,"2024-08-24T09:30:47.365",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787180,1724491847375,-500.0,0.00010958,2,"2024-08-24T09:30:47.375",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787181,1724491847384,-508.7488664,0.00010958,2,"2024-08-24T09:30:47.384",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787182,1724491847393,-500.0,0.00010958,2,"2024-08-24T09:30:47.393",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787183,1724491847403,-500.0,0.00010958,2,"2024-08-24T09:30:47.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787184,1724491847412,-1285.84,0.00010958,2,"2024-08-24T09:30:47.412",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787185,1724491847422,-2034.93,0.00010958,2,"2024-08-24T09:30:47.422",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787186,1724491847431,-500.0,0.00010958,2,"2024-08-24T09:30:47.431",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787187,1724491847441,-500.0,0.00010958,2,"2024-08-24T09:30:47.441",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787188,1724491847451,-4946.96,0.00010958,2,"2024-08-24T09:30:47.451",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787189,1724491847460,-500.0,0.00010958,2,"2024-08-24T09:30:47.460",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787190,1724491847469,-523.53594787,0.00010958,2,"2024-08-24T09:30:47.469",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787191,1724491847478,-500.0,0.00010958,2,"2024-08-24T09:30:47.478",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787192,1724491847487,-513.46,0.00010958,2,"2024-08-24T09:30:47.487",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787193,1724491847497,-500.0,0.00010958,2,"2024-08-24T09:30:47.497",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787194,1724491847507,-513.46,0.00010958,2,"2024-08-24T09:30:47.507",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787195,1724491847517,-500.0,0.00010958,2,"2024-08-24T09:30:47.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787196,1724491847526,-520.53946992,0.00010958,2,"2024-08-24T09:30:47.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787197,1724491847535,-500.0,0.00010958,2,"2024-08-24T09:30:47.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787198,1724491847545,-500.0,0.00010958,2,"2024-08-24T09:30:47.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787199,1724491847554,-500.0,0.00010958,2,"2024-08-24T09:30:47.554",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787200,1724491847564,-500.0,0.00010958,2,"2024-08-24T09:30:47.564",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787201,1724491847573,-8175.52,0.00010958,2,"2024-08-24T09:30:47.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787202,1724491847582,-510.26874361,0.00010958,2,"2024-08-24T09:30:47.582",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787203,1724491847592,-500.0,0.00010958,2,"2024-08-24T09:30:47.592",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787204,1724491847601,-500.0,0.00010958,2,"2024-08-24T09:30:47.601",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787205,1724491847612,-500.0,0.00010958,2,"2024-08-24T09:30:47.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787206,1724491847623,-500.0,0.00010958,2,"2024-08-24T09:30:47.623",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787207,1724491847632,-500.0,0.00010958,2,"2024-08-24T09:30:47.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787208,1724491847642,-500.0,0.00010958,2,"2024-08-24T09:30:47.642",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787209,1724491847651,-500.0,0.00010958,2,"2024-08-24T09:30:47.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787210,1724491847661,-500.0,0.00010958,2,"2024-08-24T09:30:47.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787211,1724491847671,-757.28,0.00010958,2,"2024-08-24T09:30:47.671",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787212,1724491847681,-398.90716617,0.00010958,2,"2024-08-24T09:30:47.681",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787213,1724491847693,-757.28,0.00010958,2,"2024-08-24T09:30:47.693",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787214,1724491847703,-500.0,0.00010958,2,"2024-08-24T09:30:47.703",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787215,1724491847712,-500.0,0.00010958,2,"2024-08-24T09:30:47.712",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787216,1724491847722,-500.0,0.00010958,2,"2024-08-24T09:30:47.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787217,1724491847732,-500.0,0.00010958,2,"2024-08-24T09:30:47.732",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787218,1724491847741,-500.0,0.00010958,2,"2024-08-24T09:30:47.741",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787219,1724491847751,-500.0,0.00010958,2,"2024-08-24T09:30:47.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787220,1724491847761,-500.0,0.00010958,2,"2024-08-24T09:30:47.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787221,1724491847771,-500.0,0.00010958,2,"2024-08-24T09:30:47.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787222,1724491847787,-177.24792319,0.00010958,2,"2024-08-24T09:30:47.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787223,1724491847796,-500.0,0.00010958,2,"2024-08-24T09:30:47.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787224,1724491847806,-500.0,0.00010958,2,"2024-08-24T09:30:47.806",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787225,1724491847815,-500.0,0.00010958,2,"2024-08-24T09:30:47.815",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787226,1724491847825,-500.0,0.00010958,2,"2024-08-24T09:30:47.825",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787227,1724491847837,-500.0,0.00010958,2,"2024-08-24T09:30:47.837",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787228,1724491847846,-500.0,0.00010958,2,"2024-08-24T09:30:47.846",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787229,1724491847856,-500.0,0.00010958,2,"2024-08-24T09:30:47.856",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787230,1724491847866,-500.0,0.00010958,2,"2024-08-24T09:30:47.866",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787231,1724491847875,-290.52213376,0.00010958,2,"2024-08-24T09:30:47.875",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787232,1724491847884,-519.73835147,0.00010958,2,"2024-08-24T09:30:47.884",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787233,1724491847894,-786.18,0.00010958,2,"2024-08-24T09:30:47.894",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787234,1724491847904,-786.18,0.00010958,2,"2024-08-24T09:30:47.904",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787235,1724491847914,-786.18,0.00010958,2,"2024-08-24T09:30:47.914",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787236,1724491847924,-500.0,0.00010958,2,"2024-08-24T09:30:47.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787237,1724491847933,-500.0,0.00010958,2,"2024-08-24T09:30:47.933",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787238,1724491847944,-500.0,0.00010958,2,"2024-08-24T09:30:47.944",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787239,1724491847953,-525.06,0.00010958,2,"2024-08-24T09:30:47.953",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787240,1724491847963,-639.27,0.00010958,2,"2024-08-24T09:30:47.963",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787241,1724491847972,-500.0,0.00010958,2,"2024-08-24T09:30:47.972",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787242,1724491847981,-166.56,0.00010958,2,"2024-08-24T09:30:47.981",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787243,1724491847990,-500.0,0.00010958,2,"2024-08-24T09:30:47.990",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787244,1724491847999,-500.0,0.00010958,2,"2024-08-24T09:30:47.999",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787245,1724491848008,-500.0,0.00010958,2,"2024-08-24T09:30:48.008",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787246,1724491848017,-500.0,0.00010958,2,"2024-08-24T09:30:48.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787247,1724491848027,-500.0,0.00010958,2,"2024-08-24T09:30:48.027",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787248,1724491848036,-500.0,0.00010958,2,"2024-08-24T09:30:48.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787249,1724491848046,-500.0,0.00010958,2,"2024-08-24T09:30:48.046",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787250,1724491848055,-601.05,0.00010958,2,"2024-08-24T09:30:48.055",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787251,1724491848065,-601.05,0.00010958,2,"2024-08-24T09:30:48.065",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787252,1724491848075,-601.05,0.00010958,2,"2024-08-24T09:30:48.075",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787253,1724491848084,-500.0,0.00010958,2,"2024-08-24T09:30:48.084",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787254,1724491848093,-500.0,0.00010958,2,"2024-08-24T09:30:48.093",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787255,1724491848103,-500.0,0.00010958,2,"2024-08-24T09:30:48.103",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787256,1724491848112,-500.0,0.00010958,2,"2024-08-24T09:30:48.112",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787257,1724491848121,-500.0,0.00010958,2,"2024-08-24T09:30:48.121",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787258,1724491848131,-500.0,0.00010958,2,"2024-08-24T09:30:48.131",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787259,1724491848140,-500.0,0.00010958,2,"2024-08-24T09:30:48.140",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787260,1724491848149,-500.0,0.00010958,2,"2024-08-24T09:30:48.149",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787261,1724491848159,-500.0,0.00010958,2,"2024-08-24T09:30:48.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787262,1724491848169,-894.92,0.00010958,2,"2024-08-24T09:30:48.169",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787263,1724491848178,-500.0,0.00010958,2,"2024-08-24T09:30:48.178",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787264,1724491848187,-500.0,0.00010958,2,"2024-08-24T09:30:48.187",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787265,1724491848197,-894.92,0.00010958,2,"2024-08-24T09:30:48.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787266,1724491848206,-500.0,0.00010958,2,"2024-08-24T09:30:48.206",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787267,1724491848216,-894.92,0.00010958,2,"2024-08-24T09:30:48.216",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787268,1724491848225,-500.0,0.00010958,2,"2024-08-24T09:30:48.225",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787269,1724491848235,-500.0,0.00010958,2,"2024-08-24T09:30:48.235",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787270,1724491848244,-500.0,0.00010958,2,"2024-08-24T09:30:48.244",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787271,1724491848253,-500.0,0.00010958,2,"2024-08-24T09:30:48.253",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787272,1724491848263,-532.113006,0.00010958,2,"2024-08-24T09:30:48.263",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787273,1724491848276,-512.19959604,0.00010958,2,"2024-08-24T09:30:48.276",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787274,1724491848286,-500.0,0.00010958,2,"2024-08-24T09:30:48.286",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787275,1724491848296,-500.0,0.00010958,2,"2024-08-24T09:30:48.296",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787276,1724491848305,-546.30467624,0.00010958,2,"2024-08-24T09:30:48.305",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787277,1724491848315,-500.0,0.00010958,2,"2024-08-24T09:30:48.315",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787278,1724491848325,-500.0,0.00010958,2,"2024-08-24T09:30:48.325",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787279,1724491848335,-500.0,0.00010958,2,"2024-08-24T09:30:48.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787280,1724491848344,-500.0,0.00010958,2,"2024-08-24T09:30:48.344",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787281,1724491848354,-500.0,0.00010958,2,"2024-08-24T09:30:48.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787282,1724491848363,-500.0,0.00010958,2,"2024-08-24T09:30:48.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787283,1724491848373,-500.0,0.00010958,2,"2024-08-24T09:30:48.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787284,1724491848505,-500.0,0.00010958,2,"2024-08-24T09:30:48.505",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787285,1724491848515,-500.0,0.00010958,2,"2024-08-24T09:30:48.515",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787286,1724491848525,-500.0,0.00010958,2,"2024-08-24T09:30:48.525",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787287,1724491848535,-500.0,0.00010958,2,"2024-08-24T09:30:48.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787288,1724491848545,-527.10513973,0.00010958,2,"2024-08-24T09:30:48.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787289,1724491848554,-500.0,0.00010958,2,"2024-08-24T09:30:48.554",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787290,1724491848564,-500.0,0.00010958,2,"2024-08-24T09:30:48.564",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787291,1724491848574,-500.0,0.00010958,2,"2024-08-24T09:30:48.574",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787292,1724491848584,-500.0,0.00010958,2,"2024-08-24T09:30:48.584",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787293,1724491848594,-500.0,0.00010958,2,"2024-08-24T09:30:48.594",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787294,1724491848604,-500.0,0.00010958,2,"2024-08-24T09:30:48.604",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787295,1724491848619,-500.0,0.00010958,2,"2024-08-24T09:30:48.619",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787296,1724491848628,-500.0,0.00010958,2,"2024-08-24T09:30:48.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787297,1724491848637,-500.0,0.00010958,2,"2024-08-24T09:30:48.637",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787298,1724491848647,-1634.57,0.00010958,2,"2024-08-24T09:30:48.647",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787299,1724491848656,-500.0,0.00010958,2,"2024-08-24T09:30:48.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787300,1724491848666,-500.0,0.00010958,2,"2024-08-24T09:30:48.666",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787301,1724491848675,-500.0,0.00010958,2,"2024-08-24T09:30:48.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787302,1724491848685,-500.0,0.00010958,2,"2024-08-24T09:30:48.685",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787303,1724491848695,-513.67439872,0.00010958,2,"2024-08-24T09:30:48.695",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787304,1724491848704,-500.0,0.00010958,2,"2024-08-24T09:30:48.704",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787305,1724491848713,-500.0,0.00010958,2,"2024-08-24T09:30:48.713",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787306,1724491848722,-500.0,0.00010958,2,"2024-08-24T09:30:48.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787307,1724491848731,-500.0,0.00010958,2,"2024-08-24T09:30:48.731",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787308,1724491848741,-500.0,0.00010958,2,"2024-08-24T09:30:48.741",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787309,1724491848751,-500.0,0.00010958,2,"2024-08-24T09:30:48.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787310,1724491848760,-542.18536007,0.00010958,2,"2024-08-24T09:30:48.760",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787311,1724491848771,-548.77330178,0.00010958,2,"2024-08-24T09:30:48.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787312,1724491848781,-500.0,0.00010958,2,"2024-08-24T09:30:48.781",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787313,1724491848790,-422.89402082,0.00010958,2,"2024-08-24T09:30:48.790",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787314,1724491848799,-614.82,0.00010958,2,"2024-08-24T09:30:48.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787315,1724491848809,-500.0,0.00010958,2,"2024-08-24T09:30:48.809",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787316,1724491848819,-563.0099,0.00010958,2,"2024-08-24T09:30:48.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787317,1724491848828,-500.0,0.00010958,2,"2024-08-24T09:30:48.828",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787318,1724491848837,-500.0,0.00010958,2,"2024-08-24T09:30:48.837",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787319,1724491848847,-500.0,0.00010958,2,"2024-08-24T09:30:48.847",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787320,1724491848856,-500.0,0.00010958,2,"2024-08-24T09:30:48.856",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787321,1724491848866,-500.0,0.00010958,2,"2024-08-24T09:30:48.866",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787322,1724491848876,-500.0,0.00010958,2,"2024-08-24T09:30:48.876",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787323,1724491848885,-500.0,0.00010958,2,"2024-08-24T09:30:48.885",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787324,1724491848895,-500.0,0.00010958,2,"2024-08-24T09:30:48.895",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787325,1724491848904,-500.0,0.00010958,2,"2024-08-24T09:30:48.904",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787326,1724491848913,-527.57012917,0.00010958,2,"2024-08-24T09:30:48.913",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787327,1724491848923,-560.39676754,0.00010958,2,"2024-08-24T09:30:48.923",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787328,1724491848932,-500.0,0.00010958,2,"2024-08-24T09:30:48.932",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787329,1724491848942,-500.0,0.00010958,2,"2024-08-24T09:30:48.942",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787330,1724491848952,-500.0,0.00010958,2,"2024-08-24T09:30:48.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787331,1724491848962,-500.0,0.00010958,2,"2024-08-24T09:30:48.962",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787332,1724491848971,-500.0,0.00010958,2,"2024-08-24T09:30:48.971",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787333,1724491848981,-500.0,0.00010958,2,"2024-08-24T09:30:48.981",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787334,1724491848990,-614.54962706,0.00010958,2,"2024-08-24T09:30:48.990",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787335,1724491849000,-509.61842644,0.00010958,2,"2024-08-24T09:30:49.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787336,1724491849009,-520.75827799,0.00010958,2,"2024-08-24T09:30:49.009",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787337,1724491849019,-603.04,0.00010958,2,"2024-08-24T09:30:49.019",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787338,1724491849029,-603.04,0.00010958,2,"2024-08-24T09:30:49.029",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787339,1724491849039,-500.0,0.00010958,2,"2024-08-24T09:30:49.039",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787340,1724491849048,-500.0,0.00010958,2,"2024-08-24T09:30:49.048",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787341,1724491849058,-500.0,0.00010958,2,"2024-08-24T09:30:49.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787342,1724491849067,-500.0,0.00010958,2,"2024-08-24T09:30:49.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787343,1724491849076,-500.0,0.00010958,2,"2024-08-24T09:30:49.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787344,1724491849086,-522.47577391,0.00010958,2,"2024-08-24T09:30:49.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787345,1724491849095,-500.0,0.00010958,2,"2024-08-24T09:30:49.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787346,1724491849105,-500.0,0.00010958,2,"2024-08-24T09:30:49.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787347,1724491849114,-530.89446707,0.00010958,2,"2024-08-24T09:30:49.114",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787348,1724491849124,-500.0,0.00010958,2,"2024-08-24T09:30:49.124",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787349,1724491849134,-520.85190118,0.00010958,2,"2024-08-24T09:30:49.134",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787350,1724491849144,-511.70966682,0.00010958,2,"2024-08-24T09:30:49.144",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787351,1724491849154,-500.0,0.00010958,2,"2024-08-24T09:30:49.154",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787352,1724491849164,-500.0,0.00010958,2,"2024-08-24T09:30:49.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787353,1724491849173,-500.0,0.00010958,2,"2024-08-24T09:30:49.173",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787354,1724491849182,-500.0,0.00010958,2,"2024-08-24T09:30:49.182",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787355,1724491849192,-648.36041415,0.00010958,2,"2024-08-24T09:30:49.192",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787356,1724491849202,-500.0,0.00010958,2,"2024-08-24T09:30:49.202",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787357,1724491849213,-500.0,0.00010958,2,"2024-08-24T09:30:49.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787358,1724491849223,-525.5024735,0.00010958,2,"2024-08-24T09:30:49.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787359,1724491849233,-500.0,0.00010958,2,"2024-08-24T09:30:49.233",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787360,1724491849242,-500.0,0.00010958,2,"2024-08-24T09:30:49.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787361,1724491849252,-500.0,0.00010958,2,"2024-08-24T09:30:49.252",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787362,1724491849262,-500.0,0.00010958,2,"2024-08-24T09:30:49.262",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787363,1724491849273,-500.0,0.00010958,2,"2024-08-24T09:30:49.273",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787364,1724491849283,-500.0,0.00010958,2,"2024-08-24T09:30:49.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787365,1724491849292,-500.0,0.00010958,2,"2024-08-24T09:30:49.292",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787366,1724491849302,-500.0,0.00010958,2,"2024-08-24T09:30:49.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787367,1724491849312,-500.0,0.00010958,2,"2024-08-24T09:30:49.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787368,1724491849322,-500.0,0.00010958,2,"2024-08-24T09:30:49.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787369,1724491849332,-500.0,0.00010958,2,"2024-08-24T09:30:49.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787370,1724491849341,-500.0,0.00010958,2,"2024-08-24T09:30:49.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787371,1724491849351,-500.0,0.00010958,2,"2024-08-24T09:30:49.351",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787372,1724491849360,-500.0,0.00010958,2,"2024-08-24T09:30:49.360",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787373,1724491849370,-500.0,0.00010958,2,"2024-08-24T09:30:49.370",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787374,1724491849379,-377.43106469,0.00010958,2,"2024-08-24T09:30:49.379",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787375,1724491849389,-500.0,0.00010958,2,"2024-08-24T09:30:49.389",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787376,1724491849398,-500.0,0.00010958,2,"2024-08-24T09:30:49.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787377,1724491849408,-500.0,0.00010958,2,"2024-08-24T09:30:49.408",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787378,1724491849418,-500.0,0.00010958,2,"2024-08-24T09:30:49.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787379,1724491849427,-500.0,0.00010958,2,"2024-08-24T09:30:49.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787380,1724491849437,-500.0,0.00010958,2,"2024-08-24T09:30:49.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787381,1724491849446,-500.0,0.00010958,2,"2024-08-24T09:30:49.446",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787382,1724491849456,-514.83,0.00010958,2,"2024-08-24T09:30:49.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787383,1724491849465,-514.83,0.00010958,2,"2024-08-24T09:30:49.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787384,1724491849475,-514.83,0.00010958,2,"2024-08-24T09:30:49.475",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787385,1724491849484,-500.0,0.00010958,2,"2024-08-24T09:30:49.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787386,1724491849493,-507.2854179,0.00010958,2,"2024-08-24T09:30:49.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787387,1724491849503,-500.0,0.00010958,2,"2024-08-24T09:30:49.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787388,1724491849513,-500.0,0.00010958,2,"2024-08-24T09:30:49.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787389,1724491849523,-527.63481615,0.00010958,2,"2024-08-24T09:30:49.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787390,1724491849533,-526.65351434,0.00010958,2,"2024-08-24T09:30:49.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787391,1724491849543,-500.0,0.00010958,2,"2024-08-24T09:30:49.543",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787392,1724491849552,-500.0,0.00010958,2,"2024-08-24T09:30:49.552",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787393,1724491849561,-500.0,0.00010958,2,"2024-08-24T09:30:49.561",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787394,1724491849571,-500.0,0.00010958,2,"2024-08-24T09:30:49.571",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787395,1724491849580,-198.05858469,0.00010958,2,"2024-08-24T09:30:49.580",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787396,1724491849589,-500.0,0.00010958,2,"2024-08-24T09:30:49.589",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787397,1724491849599,-500.0,0.00010958,2,"2024-08-24T09:30:49.599",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787398,1724491849611,-500.0,0.00010958,2,"2024-08-24T09:30:49.611",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787399,1724491849622,-500.0,0.00010958,2,"2024-08-24T09:30:49.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787400,1724491849632,-508.59,0.00010958,2,"2024-08-24T09:30:49.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787401,1724491849641,-232.39239962,0.00010958,2,"2024-08-24T09:30:49.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787402,1724491849651,-500.0,0.00010958,2,"2024-08-24T09:30:49.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787403,1724491849661,-519.86604416,0.00010958,2,"2024-08-24T09:30:49.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787404,1724491849671,-500.0,0.00010958,2,"2024-08-24T09:30:49.671",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787405,1724491849681,-502.42366114,0.00010958,2,"2024-08-24T09:30:49.681",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787406,1724491849691,-500.0,0.00010958,2,"2024-08-24T09:30:49.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787407,1724491849701,-233.81125957,0.00010958,2,"2024-08-24T09:30:49.701",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787408,1724491849710,-507.03513358,0.00010958,2,"2024-08-24T09:30:49.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787409,1724491849720,-527.94620568,0.00010958,2,"2024-08-24T09:30:49.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787410,1724491849729,-523.38502262,0.00010958,2,"2024-08-24T09:30:49.729",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787411,1724491849739,-513.08322099,0.00010958,2,"2024-08-24T09:30:49.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787412,1724491849748,-500.0,0.00010958,2,"2024-08-24T09:30:49.748",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787413,1724491849757,-500.0,0.00010958,2,"2024-08-24T09:30:49.757",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787414,1724491849767,-524.91914278,0.00010958,2,"2024-08-24T09:30:49.767",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787415,1724491849776,-500.0,0.00010958,2,"2024-08-24T09:30:49.776",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787416,1724491849786,-526.84779426,0.00010958,2,"2024-08-24T09:30:49.786",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787417,1724491849795,-511.15342813,0.00010958,2,"2024-08-24T09:30:49.795",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787418,1724491849805,-500.0,0.00010958,2,"2024-08-24T09:30:49.805",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787419,1724491849814,-522.10308426,0.00010958,2,"2024-08-24T09:30:49.814",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787420,1724491849823,-500.0,0.00010958,2,"2024-08-24T09:30:49.823",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787421,1724491849832,-592.49248734,0.00010958,2,"2024-08-24T09:30:49.832",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787422,1724491849841,-508.13148806,0.00010958,2,"2024-08-24T09:30:49.841",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787423,1724491849851,-500.0,0.00010958,2,"2024-08-24T09:30:49.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787424,1724491849860,-500.0,0.00010958,2,"2024-08-24T09:30:49.860",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787425,1724491849869,-500.0,0.00010958,2,"2024-08-24T09:30:49.869",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787426,1724491849879,-535.86957323,0.00010958,2,"2024-08-24T09:30:49.879",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787427,1724491849888,-531.59323672,0.00010958,2,"2024-08-24T09:30:49.888",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787428,1724491849897,-500.0,0.00010958,2,"2024-08-24T09:30:49.897",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787429,1724491849907,-514.37524193,0.00010958,2,"2024-08-24T09:30:49.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787430,1724491849916,-564.36546349,0.00010958,2,"2024-08-24T09:30:49.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787431,1724491849925,-520.02892329,0.00010958,2,"2024-08-24T09:30:49.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787432,1724491849935,-500.0,0.00010958,2,"2024-08-24T09:30:49.935",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787433,1724491849946,-500.0,0.00010958,2,"2024-08-24T09:30:49.946",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787434,1724491849955,-526.39499328,0.00010958,2,"2024-08-24T09:30:49.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787435,1724491849965,-500.0,0.00010958,2,"2024-08-24T09:30:49.965",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787436,1724491849974,-261.7339989,0.00010958,2,"2024-08-24T09:30:49.974",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787437,1724491849983,-500.0,0.00010958,2,"2024-08-24T09:30:49.983",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787438,1724491849993,-489.66822223,0.00010958,2,"2024-08-24T09:30:49.993",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787439,1724491850002,-1000.0,0.00010959,2,"2024-08-24T09:30:50.002",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787440,1724491850011,-1000.0,0.00010959,2,"2024-08-24T09:30:50.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787441,1724491850021,-1000.0,0.00010959,2,"2024-08-24T09:30:50.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787442,1724491850040,-1000.0,0.00010959,2,"2024-08-24T09:30:50.040",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787443,1724491850049,-1000.0,0.00010959,2,"2024-08-24T09:30:50.049",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787444,1724491850058,-1000.0,0.00010959,2,"2024-08-24T09:30:50.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787445,1724491850067,-1000.0,0.00010959,2,"2024-08-24T09:30:50.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787446,1724491850077,-1000.0,0.00010959,2,"2024-08-24T09:30:50.077",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787447,1724491850086,-1000.0,0.00010959,2,"2024-08-24T09:30:50.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787448,1724491850095,-1000.0,0.00010959,2,"2024-08-24T09:30:50.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787449,1724491850105,-1000.0,0.00010959,2,"2024-08-24T09:30:50.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787450,1724491850114,-1000.0,0.00010959,2,"2024-08-24T09:30:50.114",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787451,1724491850123,-1000.0,0.00010959,2,"2024-08-24T09:30:50.123",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787452,1724491850132,-1000.0,0.00010959,2,"2024-08-24T09:30:50.132",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787453,1724491850141,-1000.0,0.00010959,2,"2024-08-24T09:30:50.141",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787454,1724491850151,-1000.0,0.00010959,2,"2024-08-24T09:30:50.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787455,1724491850160,-1000.0,0.00010959,2,"2024-08-24T09:30:50.160",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787456,1724491850169,-609.0,0.00010959,2,"2024-08-24T09:30:50.169",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787457,1724491850178,-464.14,0.00010959,2,"2024-08-24T09:30:50.178",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787458,1724491850187,-623.91,0.00010959,2,"2024-08-24T09:30:50.187",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787459,1724491850197,-519.92,0.00010959,2,"2024-08-24T09:30:50.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787460,1724491850206,-1500.0,0.00010959,2,"2024-08-24T09:30:50.206",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787461,1724491850216,-433.27,0.00010959,2,"2024-08-24T09:30:50.216",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787462,1724491850225,-361.06,0.00010959,2,"2024-08-24T09:30:50.225",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787463,1724491850234,-300.88,0.00010959,2,"2024-08-24T09:30:50.234",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787464,1724491850243,-5575.04,0.00010959,2,"2024-08-24T09:30:50.243",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787465,1724491850252,-150.0,0.00010959,2,"2024-08-24T09:30:50.252",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787466,1724491850261,-250.73,0.00010959,2,"2024-08-24T09:30:50.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787467,1724491850272,-208.95,0.00010959,2,"2024-08-24T09:30:50.272",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787468,1724491850281,-174.12,0.00010959,2,"2024-08-24T09:30:50.281",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787469,1724491850290,-159.967424,0.00010973,2,"2024-08-24T09:30:50.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787470,1724491850300,-159.967424,0.00010973,2,"2024-08-24T09:30:50.300",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787471,1724491850309,-199.95928,0.00010973,2,"2024-08-24T09:30:50.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787472,1724491850318,-158.0,0.00010973,2,"2024-08-24T09:30:50.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787473,1724491850327,-179.34347823,0.00010973,2,"2024-08-24T09:30:50.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787474,1724491850336,-150.968442,0.00010973,2,"2024-08-24T09:30:50.336",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787475,1724491850345,-151.9690528,0.00010973,2,"2024-08-24T09:30:50.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787476,1724491850354,-154.968442,0.00010973,2,"2024-08-24T09:30:50.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787477,1724491850363,-500.0,0.00010973,2,"2024-08-24T09:30:50.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787478,1724491850373,-1111.53,0.00010985,2,"2024-08-24T09:30:50.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787479,1724491850382,-500.0,0.00010985,2,"2024-08-24T09:30:50.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787480,1724491850392,-500.0,0.00010985,2,"2024-08-24T09:30:50.392",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787481,1724491850401,-500.0,0.00010985,2,"2024-08-24T09:30:50.401",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787482,1724491850410,-500.0,0.00010985,2,"2024-08-24T09:30:50.410",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787483,1724491850420,-500.0,0.00010985,2,"2024-08-24T09:30:50.420",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787484,1724491850429,-500.0,0.00010985,2,"2024-08-24T09:30:50.429",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787485,1724491850438,-603.04,0.00010985,2,"2024-08-24T09:30:50.438",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787486,1724491850447,-500.0,0.00010985,2,"2024-08-24T09:30:50.447",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787487,1724491850457,-167.82577936,0.00010985,2,"2024-08-24T09:30:50.457",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787488,1724491850466,-500.0,0.00010986,2,"2024-08-24T09:30:50.466",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787489,1724491850475,-500.0,0.00010986,2,"2024-08-24T09:30:50.475",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787490,1724491850485,-70454.25981293,0.0001099,2,"2024-08-24T09:30:50.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787491,1724491850495,-519.62094088,0.00010997,2,"2024-08-24T09:30:50.495",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787492,1724491850504,-500.0,0.00010997,2,"2024-08-24T09:30:50.504",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787493,1724491850513,-853.29,0.00010997,2,"2024-08-24T09:30:50.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787494,1724491850523,-500.0,0.00010997,2,"2024-08-24T09:30:50.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787495,1724491850532,-500.0,0.00010997,2,"2024-08-24T09:30:50.532",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787496,1724491850541,-500.0,0.00010997,2,"2024-08-24T09:30:50.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787497,1724491850550,-500.0,0.00010997,2,"2024-08-24T09:30:50.550",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787498,1724491850560,-500.0,0.00010997,2,"2024-08-24T09:30:50.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787499,1724491850569,-612.19,0.00010997,2,"2024-08-24T09:30:50.569",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787500,1724491850578,-500.0,0.00010997,2,"2024-08-24T09:30:50.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787501,1724491850587,-500.0,0.00010997,2,"2024-08-24T09:30:50.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787502,1724491850597,-156.56602708,0.00010997,2,"2024-08-24T09:30:50.597",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787503,1724491850607,-639.27,0.00010997,2,"2024-08-24T09:30:50.607",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787504,1724491850620,-500.0,0.00010997,2,"2024-08-24T09:30:50.620",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787505,1724491850629,-614.82,0.00010997,2,"2024-08-24T09:30:50.629",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787506,1724491850638,-500.0,0.00010997,2,"2024-08-24T09:30:50.638",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787507,1724491850648,-531.78249317,0.00010997,2,"2024-08-24T09:30:50.648",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787508,1724491850657,-512.78473057,0.00010997,2,"2024-08-24T09:30:50.657",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787509,1724491850666,-500.0,0.00010997,2,"2024-08-24T09:30:50.666",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787510,1724491850675,-322.5676781,0.00010998,2,"2024-08-24T09:30:50.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787511,1724491850684,-500.0,0.00010998,2,"2024-08-24T09:30:50.684",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787512,1724491850693,-500.0,0.00010998,2,"2024-08-24T09:30:50.693",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787513,1724491850702,-853.29,0.00010998,2,"2024-08-24T09:30:50.702",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787514,1724491850712,-853.29,0.00010998,2,"2024-08-24T09:30:50.712",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787515,1724491850721,-500.0,0.00010998,2,"2024-08-24T09:30:50.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787516,1724491850730,-500.0,0.00010998,2,"2024-08-24T09:30:50.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787517,1724491850739,-500.0,0.00010998,2,"2024-08-24T09:30:50.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787518,1724491850749,-500.0,0.00010998,2,"2024-08-24T09:30:50.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787519,1724491850758,-500.0,0.00010998,2,"2024-08-24T09:30:50.758",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787520,1724491850768,-1111.53,0.00010998,2,"2024-08-24T09:30:50.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787521,1724491850777,-500.0,0.00010998,2,"2024-08-24T09:30:50.777",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787522,1724491850786,-500.0,0.00010998,2,"2024-08-24T09:30:50.786",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787523,1724491850907,-819.26,0.00010998,2,"2024-08-24T09:30:50.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787524,1724491850917,-612.19,0.00010998,2,"2024-08-24T09:30:50.917",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787525,1724491850927,-612.19,0.00010998,2,"2024-08-24T09:30:50.927",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787526,1724491850936,-500.0,0.00010998,2,"2024-08-24T09:30:50.936",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787527,1724491850945,-500.0,0.00010998,2,"2024-08-24T09:30:50.945",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787528,1724491850955,-513.46,0.00010998,2,"2024-08-24T09:30:50.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787529,1724491850964,-500.0,0.00010998,2,"2024-08-24T09:30:50.964",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787530,1724491850973,-757.28,0.00010998,2,"2024-08-24T09:30:50.973",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787531,1724491850983,-786.18,0.00010998,2,"2024-08-24T09:30:50.983",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787532,1724491850992,-500.0,0.00010998,2,"2024-08-24T09:30:50.992",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787533,1724491851001,-601.05,0.00010998,2,"2024-08-24T09:30:51.001",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787534,1724491851011,-601.05,0.00010998,2,"2024-08-24T09:30:51.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787535,1724491851021,-500.0,0.00010998,2,"2024-08-24T09:30:51.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787536,1724491851037,-500.0,0.00010998,2,"2024-08-24T09:30:51.037",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787537,1724491851047,-894.92,0.00010998,2,"2024-08-24T09:30:51.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787538,1724491851057,-894.92,0.00010998,2,"2024-08-24T09:30:51.057",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787539,1724491851066,-500.0,0.00010998,2,"2024-08-24T09:30:51.066",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787540,1724491851075,-500.0,0.00010998,2,"2024-08-24T09:30:51.075",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787541,1724491851084,-500.0,0.00010998,2,"2024-08-24T09:30:51.084",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787542,1724491851093,-500.0,0.00010998,2,"2024-08-24T09:30:51.093",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787543,1724491851102,-500.0,0.00010998,2,"2024-08-24T09:30:51.102",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787544,1724491851111,-500.0,0.00010998,2,"2024-08-24T09:30:51.111",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787545,1724491851120,-500.0,0.00010998,2,"2024-08-24T09:30:51.120",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787546,1724491851130,-500.0,0.00010998,2,"2024-08-24T09:30:51.130",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787547,1724491851139,-500.0,0.00010998,2,"2024-08-24T09:30:51.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787548,1724491851148,-500.0,0.00010998,2,"2024-08-24T09:30:51.148",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787549,1724491851157,-257.04,0.00010998,2,"2024-08-24T09:30:51.157",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787550,1724491851167,-500.0,0.00010998,2,"2024-08-24T09:30:51.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787551,1724491851176,-603.04,0.00010998,2,"2024-08-24T09:30:51.176",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787552,1724491851185,-500.0,0.00010998,2,"2024-08-24T09:30:51.185",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787553,1724491851194,-500.0,0.00010998,2,"2024-08-24T09:30:51.194",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787554,1724491851204,-500.0,0.00010998,2,"2024-08-24T09:30:51.204",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787555,1724491851213,-514.83,0.00010998,2,"2024-08-24T09:30:51.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787556,1724491851223,-514.83,0.00010998,2,"2024-08-24T09:30:51.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787557,1724491851232,-500.0,0.00010998,2,"2024-08-24T09:30:51.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787558,1724491851241,-500.0,0.00010998,2,"2024-08-24T09:30:51.241",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787559,1724491851250,-242.18939926,0.00010999,2,"2024-08-24T09:30:51.250",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787560,1724491851259,-500.0,0.00010999,2,"2024-08-24T09:30:51.259",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787561,1724491851268,-527.29333872,0.00010999,2,"2024-08-24T09:30:51.268",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787562,1724491851278,-505.26788589,0.00010999,2,"2024-08-24T09:30:51.278",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787563,1724491851288,-500.0,0.00010999,2,"2024-08-24T09:30:51.288",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787564,1724491851297,-500.0,0.00010999,2,"2024-08-24T09:30:51.297",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787565,1724491851306,-500.0,0.00010999,2,"2024-08-24T09:30:51.306",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787566,1724491851315,-500.0,0.00010999,2,"2024-08-24T09:30:51.315",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787567,1724491851324,-500.0,0.00010999,2,"2024-08-24T09:30:51.324",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787568,1724491851333,-500.0,0.00010999,2,"2024-08-24T09:30:51.333",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787569,1724491851343,-500.0,0.00010999,2,"2024-08-24T09:30:51.343",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787570,1724491851353,-500.0,0.00010999,2,"2024-08-24T09:30:51.353",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787571,1724491851362,-500.0,0.00010999,2,"2024-08-24T09:30:51.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787572,1724491851370,-500.0,0.00010999,2,"2024-08-24T09:30:51.370",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787573,1724491851380,-535.03,0.00010999,2,"2024-08-24T09:30:51.380",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787574,1724491851389,-535.03,0.00010999,2,"2024-08-24T09:30:51.389",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787575,1724491851398,-535.03,0.00010999,2,"2024-08-24T09:30:51.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787576,1724491851407,-535.03,0.00010999,2,"2024-08-24T09:30:51.407",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787577,1724491851416,-535.03,0.00010999,2,"2024-08-24T09:30:51.416",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787578,1724491851427,-500.0,0.00010999,2,"2024-08-24T09:30:51.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787579,1724491851437,-500.0,0.00010999,2,"2024-08-24T09:30:51.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787580,1724491851448,-500.0,0.00010999,2,"2024-08-24T09:30:51.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787581,1724491851459,-350.81124157,0.00010999,2,"2024-08-24T09:30:51.459",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787582,1724491851469,-594.64,0.00010999,2,"2024-08-24T09:30:51.469",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787583,1724491851480,-500.0,0.00010999,2,"2024-08-24T09:30:51.480",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787584,1724491851490,-500.0,0.00010999,2,"2024-08-24T09:30:51.490",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787585,1724491851502,-500.0,0.00010999,2,"2024-08-24T09:30:51.502",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787586,1724491851512,-344.83240398,0.00010999,2,"2024-08-24T09:30:51.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787587,1724491851523,-500.0,0.00010999,2,"2024-08-24T09:30:51.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787588,1724491851532,-527.06028061,0.00010999,2,"2024-08-24T09:30:51.532",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787589,1724491851541,-500.0,0.00010999,2,"2024-08-24T09:30:51.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787590,1724491851550,-500.0,0.00010999,2,"2024-08-24T09:30:51.550",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787591,1724491851560,-500.0,0.00010999,2,"2024-08-24T09:30:51.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787592,1724491851569,-500.0,0.00010999,2,"2024-08-24T09:30:51.569",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787593,1724491851579,-500.0,0.00010999,2,"2024-08-24T09:30:51.579",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787594,1724491851590,-414.50047564,0.00010999,2,"2024-08-24T09:30:51.590",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787595,1724491851599,-500.0,0.00010999,2,"2024-08-24T09:30:51.599",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787596,1724491851610,-500.0,0.00010999,2,"2024-08-24T09:30:51.610",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787597,1724491851624,-500.0,0.00010999,2,"2024-08-24T09:30:51.624",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787598,1724491851633,-500.0,0.00010999,2,"2024-08-24T09:30:51.633",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787599,1724491851643,-500.0,0.00010999,2,"2024-08-24T09:30:51.643",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787600,1724491851652,-500.0,0.00010999,2,"2024-08-24T09:30:51.652",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787601,1724491851663,-500.0,0.00010999,2,"2024-08-24T09:30:51.663",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787602,1724491851673,-500.0,0.00010999,2,"2024-08-24T09:30:51.673",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787603,1724491851682,-500.0,0.00010999,2,"2024-08-24T09:30:51.682",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787604,1724491851692,-500.0,0.00010999,2,"2024-08-24T09:30:51.692",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787605,1724491851702,-500.0,0.00010999,2,"2024-08-24T09:30:51.702",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787606,1724491851711,-500.0,0.00010999,2,"2024-08-24T09:30:51.711",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787607,1724491851720,-500.0,0.00010999,2,"2024-08-24T09:30:51.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787608,1724491851730,-500.0,0.00010999,2,"2024-08-24T09:30:51.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787609,1724491851739,-500.0,0.00010999,2,"2024-08-24T09:30:51.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787610,1724491851749,-500.0,0.00010999,2,"2024-08-24T09:30:51.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787611,1724491851758,-500.0,0.00010999,2,"2024-08-24T09:30:51.758",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787612,1724491851768,-500.0,0.00010999,2,"2024-08-24T09:30:51.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787613,1724491851778,-500.0,0.00010999,2,"2024-08-24T09:30:51.778",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787614,1724491851787,-500.0,0.00010999,2,"2024-08-24T09:30:51.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787615,1724491851796,-500.0,0.00010999,2,"2024-08-24T09:30:51.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787616,1724491851806,-500.0,0.00010999,2,"2024-08-24T09:30:51.806",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787617,1724491851817,-500.0,0.00010999,2,"2024-08-24T09:30:51.817",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787618,1724491851826,-484.11869149,0.00010999,2,"2024-08-24T09:30:51.826",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787619,1724491851836,-500.0,0.00010999,2,"2024-08-24T09:30:51.836",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787620,1724491851846,-500.0,0.00010999,2,"2024-08-24T09:30:51.846",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787621,1724491851856,-500.0,0.00010999,2,"2024-08-24T09:30:51.856",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787622,1724491851866,-500.0,0.00010999,2,"2024-08-24T09:30:51.866",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787623,1724491851876,-561.63678158,0.00010999,2,"2024-08-24T09:30:51.876",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787624,1724491851887,-500.0,0.00010999,2,"2024-08-24T09:30:51.887",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787625,1724491851897,-500.0,0.00010999,2,"2024-08-24T09:30:51.897",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787626,1724491851906,-500.0,0.00010999,2,"2024-08-24T09:30:51.906",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787627,1724491851915,-500.0,0.00010999,2,"2024-08-24T09:30:51.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787628,1724491851925,-562.37574584,0.00010999,2,"2024-08-24T09:30:51.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787629,1724491851934,-509.8170672,0.00010999,2,"2024-08-24T09:30:51.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787630,1724491851944,-500.0,0.00010999,2,"2024-08-24T09:30:51.944",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787631,1724491851953,-500.0,0.00010999,2,"2024-08-24T09:30:51.953",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787632,1724491851962,-500.0,0.00010999,2,"2024-08-24T09:30:51.962",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787633,1724491851972,-481.86546211,0.00010999,2,"2024-08-24T09:30:51.972",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787634,1724491851981,-500.0,0.00010999,2,"2024-08-24T09:30:51.981",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787635,1724491851990,-566.10011075,0.00010999,2,"2024-08-24T09:30:51.990",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787636,1724491852000,-518.08951613,0.00010999,2,"2024-08-24T09:30:52.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787637,1724491852010,-525.05176186,0.00010999,2,"2024-08-24T09:30:52.010",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787638,1724491852019,-500.0,0.00010999,2,"2024-08-24T09:30:52.019",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787639,1724491852029,-524.6485397,0.00010999,2,"2024-08-24T09:30:52.029",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787640,1724491852039,-500.0,0.00010999,2,"2024-08-24T09:30:52.039",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787641,1724491852048,-533.58120163,0.00010999,2,"2024-08-24T09:30:52.048",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787642,1724491852058,-500.0,0.00010999,2,"2024-08-24T09:30:52.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787643,1724491852068,-525.43853859,0.00010999,2,"2024-08-24T09:30:52.068",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787644,1724491852078,-500.0,0.00010999,2,"2024-08-24T09:30:52.078",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787645,1724491852088,-500.0,0.00010999,2,"2024-08-24T09:30:52.088",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787646,1724491852098,-500.0,0.00010999,2,"2024-08-24T09:30:52.098",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787647,1724491852107,-500.0,0.00010999,2,"2024-08-24T09:30:52.107",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787648,1724491852116,-500.0,0.00010999,2,"2024-08-24T09:30:52.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787649,1724491852126,-531.83597113,0.00010999,2,"2024-08-24T09:30:52.126",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787650,1724491852135,-298.02709553,0.00010999,2,"2024-08-24T09:30:52.135",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787651,1724491852145,-500.0,0.00010999,2,"2024-08-24T09:30:52.145",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787652,1724491852154,-506.77489429,0.00010999,2,"2024-08-24T09:30:52.154",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787653,1724491852163,-500.0,0.00010999,2,"2024-08-24T09:30:52.163",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787654,1724491852172,-544.31734626,0.00010999,2,"2024-08-24T09:30:52.172",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787655,1724491852182,-526.44193565,0.00010999,2,"2024-08-24T09:30:52.182",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787656,1724491852191,-507.68695075,0.00010999,2,"2024-08-24T09:30:52.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787657,1724491852201,-508.88137241,0.00010999,2,"2024-08-24T09:30:52.201",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787658,1724491852210,-500.0,0.00010999,2,"2024-08-24T09:30:52.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787659,1724491852219,-522.95382884,0.00010999,2,"2024-08-24T09:30:52.219",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787660,1724491852228,-500.0,0.00010999,2,"2024-08-24T09:30:52.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787661,1724491852237,-512.4920921,0.00010999,2,"2024-08-24T09:30:52.237",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787662,1724491852246,-500.0,0.00010999,2,"2024-08-24T09:30:52.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787663,1724491852255,-515.49206039,0.00010999,2,"2024-08-24T09:30:52.255",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787664,1724491852264,-519.82133066,0.00010999,2,"2024-08-24T09:30:52.264",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787665,1724491852274,-500.0,0.00010999,2,"2024-08-24T09:30:52.274",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787666,1724491852283,-519.87832073,0.00010999,2,"2024-08-24T09:30:52.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787667,1724491852292,-500.0,0.00010999,2,"2024-08-24T09:30:52.292",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787668,1724491852301,-566.69421567,0.00010999,2,"2024-08-24T09:30:52.301",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787669,1724491852311,-150.0,0.00010999,2,"2024-08-24T09:30:52.311",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787670,1724491852320,-337.66883333,0.00010999,2,"2024-08-24T09:30:52.320",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787671,1724491852329,-500.0,0.00010999,2,"2024-08-24T09:30:52.329",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787672,1724491852338,-520.60647701,0.00010999,2,"2024-08-24T09:30:52.338",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787673,1724491852348,-500.0,0.00010999,2,"2024-08-24T09:30:52.348",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787674,1724491852356,-500.0,0.00010999,2,"2024-08-24T09:30:52.356",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787675,1724491852365,-500.0,0.00010999,2,"2024-08-24T09:30:52.365",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787676,1724491852374,-500.0,0.00010999,2,"2024-08-24T09:30:52.374",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787677,1724491852384,-542.57134876,0.00010999,2,"2024-08-24T09:30:52.384",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787678,1724491852394,-500.0,0.00010999,2,"2024-08-24T09:30:52.394",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787679,1724491852403,-500.0,0.00010999,2,"2024-08-24T09:30:52.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787680,1724491852412,-500.0,0.00010999,2,"2024-08-24T09:30:52.412",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787681,1724491852421,-569.71,0.00010999,2,"2024-08-24T09:30:52.421",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787682,1724491852430,-500.0,0.00010999,2,"2024-08-24T09:30:52.430",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787683,1724491852439,-500.0,0.00010999,2,"2024-08-24T09:30:52.439",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787684,1724491852449,-518.37778538,0.00010999,2,"2024-08-24T09:30:52.449",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787685,1724491852458,-514.17361394,0.00010999,2,"2024-08-24T09:30:52.458",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787686,1724491852467,-516.92615872,0.00010999,2,"2024-08-24T09:30:52.467",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787687,1724491852476,-505.58856497,0.00010999,2,"2024-08-24T09:30:52.476",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787688,1724491852485,-500.0,0.00010999,2,"2024-08-24T09:30:52.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787689,1724491852495,-500.0,0.00010999,2,"2024-08-24T09:30:52.495",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787690,1724491852504,-500.0,0.00010999,2,"2024-08-24T09:30:52.504",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787691,1724491852513,-500.0,0.00010999,2,"2024-08-24T09:30:52.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787692,1724491852524,-551.64065255,0.00010999,2,"2024-08-24T09:30:52.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787693,1724491852533,-521.43118258,0.00010999,2,"2024-08-24T09:30:52.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787694,1724491852542,-500.0,0.00010999,2,"2024-08-24T09:30:52.542",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787695,1724491852551,-507.24246433,0.00010999,2,"2024-08-24T09:30:52.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787696,1724491852560,-500.0,0.00010999,2,"2024-08-24T09:30:52.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787697,1724491852569,-500.0,0.00010999,2,"2024-08-24T09:30:52.569",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787698,1724491852578,-500.0,0.00010999,2,"2024-08-24T09:30:52.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787699,1724491852587,-504.75,0.00010999,2,"2024-08-24T09:30:52.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787700,1724491852596,-500.0,0.00010999,2,"2024-08-24T09:30:52.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787701,1724491852605,-624.32871574,0.00010999,2,"2024-08-24T09:30:52.605",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787702,1724491852619,-500.0,0.00010999,2,"2024-08-24T09:30:52.619",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787703,1724491852628,-520.50297098,0.00010999,2,"2024-08-24T09:30:52.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787704,1724491852637,-513.33318541,0.00010999,2,"2024-08-24T09:30:52.637",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787705,1724491852646,-500.0,0.00010999,2,"2024-08-24T09:30:52.646",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787706,1724491852655,-500.0,0.00010999,2,"2024-08-24T09:30:52.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787707,1724491852665,-520.8458619,0.00010999,2,"2024-08-24T09:30:52.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787708,1724491852674,-500.0,0.00010999,2,"2024-08-24T09:30:52.674",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787709,1724491852683,-508.27312025,0.00010999,2,"2024-08-24T09:30:52.683",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787710,1724491852692,-500.0,0.00010999,2,"2024-08-24T09:30:52.692",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787711,1724491852701,-500.0,0.00010999,2,"2024-08-24T09:30:52.701",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787712,1724491852710,-500.0,0.00010999,2,"2024-08-24T09:30:52.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787713,1724491852720,-518.83160319,0.00010999,2,"2024-08-24T09:30:52.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787714,1724491852729,-500.0,0.00010999,2,"2024-08-24T09:30:52.729",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787715,1724491852738,-500.0,0.00010999,2,"2024-08-24T09:30:52.738",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787716,1724491852747,-500.0,0.00010999,2,"2024-08-24T09:30:52.747",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787717,1724491852756,-500.0,0.00010999,2,"2024-08-24T09:30:52.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787718,1724491852765,-500.0,0.00010999,2,"2024-08-24T09:30:52.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787719,1724491852775,-500.0,0.00010999,2,"2024-08-24T09:30:52.775",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787720,1724491852784,-500.0,0.00010999,2,"2024-08-24T09:30:52.784",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787721,1724491852793,-504.37170426,0.00010999,2,"2024-08-24T09:30:52.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787722,1724491852802,-541.23341766,0.00010999,2,"2024-08-24T09:30:52.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787723,1724491852811,-520.63497553,0.00010999,2,"2024-08-24T09:30:52.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787724,1724491852820,-500.0,0.00010999,2,"2024-08-24T09:30:52.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787725,1724491852829,-500.0,0.00010999,2,"2024-08-24T09:30:52.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787726,1724491852837,-449.83776468,0.00010999,2,"2024-08-24T09:30:52.837",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787727,1724491852847,-500.0,0.00010999,2,"2024-08-24T09:30:52.847",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787728,1724491852856,-500.0,0.00010999,2,"2024-08-24T09:30:52.856",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787729,1724491852866,-500.0,0.00010999,2,"2024-08-24T09:30:52.866",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787730,1724491852875,-500.0,0.00010999,2,"2024-08-24T09:30:52.875",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787731,1724491852884,-500.0,0.00010999,2,"2024-08-24T09:30:52.884",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787732,1724491852894,-500.0,0.00010999,2,"2024-08-24T09:30:52.894",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787733,1724491852903,-500.0,0.00010999,2,"2024-08-24T09:30:52.903",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787734,1724491852912,-500.0,0.00010999,2,"2024-08-24T09:30:52.912",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787735,1724491852922,-515.13626123,0.00010999,2,"2024-08-24T09:30:52.922",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787736,1724491852931,-323.31814663,0.00010999,2,"2024-08-24T09:30:52.931",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787737,1724491852941,-500.0,0.00010999,2,"2024-08-24T09:30:52.941",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787738,1724491852952,-500.0,0.00010999,2,"2024-08-24T09:30:52.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787739,1724491852963,-500.0,0.00010999,2,"2024-08-24T09:30:52.963",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787740,1724491852972,-359.93248891,0.00010999,2,"2024-08-24T09:30:52.972",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787741,1724491852983,-500.0,0.00010999,2,"2024-08-24T09:30:52.983",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787742,1724491852992,-519.34849605,0.00010999,2,"2024-08-24T09:30:52.992",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787743,1724491853105,-504.48201796,0.00010999,2,"2024-08-24T09:30:53.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787744,1724491853115,-500.0,0.00010999,2,"2024-08-24T09:30:53.115",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787745,1724491853125,-500.0,0.00010999,2,"2024-08-24T09:30:53.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787746,1724491853135,-500.0,0.00010999,2,"2024-08-24T09:30:53.135",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787747,1724491853144,-500.0,0.00010999,2,"2024-08-24T09:30:53.144",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787748,1724491853154,-500.0,0.00010999,2,"2024-08-24T09:30:53.154",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787749,1724491853163,-509.69778525,0.00010999,2,"2024-08-24T09:30:53.163",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787750,1724491853172,-508.93129664,0.00010999,2,"2024-08-24T09:30:53.172",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787751,1724491853181,-500.0,0.00010999,2,"2024-08-24T09:30:53.181",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787752,1724491853192,-500.0,0.00010999,2,"2024-08-24T09:30:53.192",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787753,1724491853201,-500.0,0.00010999,2,"2024-08-24T09:30:53.201",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787754,1724491853211,-500.0,0.00010999,2,"2024-08-24T09:30:53.211",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787755,1724491853220,-500.0,0.00010999,2,"2024-08-24T09:30:53.220",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787756,1724491853230,-500.0,0.00010999,2,"2024-08-24T09:30:53.230",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787757,1724491853239,-500.0,0.00010999,2,"2024-08-24T09:30:53.239",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787758,1724491853248,-500.0,0.00010999,2,"2024-08-24T09:30:53.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787759,1724491853258,-506.46931372,0.00010999,2,"2024-08-24T09:30:53.258",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787760,1724491853268,-567.18102437,0.00010999,2,"2024-08-24T09:30:53.268",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787761,1724491853278,-500.0,0.00010999,2,"2024-08-24T09:30:53.278",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787762,1724491853290,-500.0,0.00010999,2,"2024-08-24T09:30:53.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787763,1724491853299,-514.82539953,0.00010999,2,"2024-08-24T09:30:53.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787764,1724491853308,-504.19030652,0.00010999,2,"2024-08-24T09:30:53.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787765,1724491853318,-500.0,0.00010999,2,"2024-08-24T09:30:53.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787766,1724491853327,-500.0,0.00010999,2,"2024-08-24T09:30:53.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787767,1724491853336,-500.0,0.00010999,2,"2024-08-24T09:30:53.336",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787768,1724491853346,-262.00698942,0.00010999,2,"2024-08-24T09:30:53.346",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787769,1724491853355,-500.0,0.00010999,2,"2024-08-24T09:30:53.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787770,1724491853364,-500.0,0.00010999,2,"2024-08-24T09:30:53.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787771,1724491853373,-500.0,0.00010999,2,"2024-08-24T09:30:53.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787772,1724491853382,-500.0,0.00010999,2,"2024-08-24T09:30:53.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787773,1724491853391,-518.35032413,0.00010999,2,"2024-08-24T09:30:53.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787774,1724491853400,-510.04325688,0.00010999,2,"2024-08-24T09:30:53.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787775,1724491853409,-500.0,0.00010999,2,"2024-08-24T09:30:53.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787776,1724491853418,-500.0,0.00010999,2,"2024-08-24T09:30:53.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787777,1724491853428,-305.3235799,0.00010999,2,"2024-08-24T09:30:53.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787778,1724491853437,-547.25590422,0.00010999,2,"2024-08-24T09:30:53.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787779,1724491853446,-533.34308336,0.00010999,2,"2024-08-24T09:30:53.446",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787780,1724491853455,-500.0,0.00010999,2,"2024-08-24T09:30:53.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787781,1724491853465,-500.0,0.00010999,2,"2024-08-24T09:30:53.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787782,1724491853474,-500.0,0.00010999,2,"2024-08-24T09:30:53.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787783,1724491853483,-518.74185644,0.00010999,2,"2024-08-24T09:30:53.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787784,1724491853492,-500.0,0.00010999,2,"2024-08-24T09:30:53.492",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787785,1724491853501,-511.72221081,0.00010999,2,"2024-08-24T09:30:53.501",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787786,1724491853510,-500.0,0.00010999,2,"2024-08-24T09:30:53.510",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787787,1724491853522,-500.0,0.00010999,2,"2024-08-24T09:30:53.522",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787788,1724491853531,-536.74497378,0.00010999,2,"2024-08-24T09:30:53.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787789,1724491853540,-500.0,0.00010999,2,"2024-08-24T09:30:53.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787790,1724491853549,-500.0,0.00010999,2,"2024-08-24T09:30:53.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787791,1724491853558,-500.0,0.00010999,2,"2024-08-24T09:30:53.558",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787792,1724491853567,-500.0,0.00010999,2,"2024-08-24T09:30:53.567",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787793,1724491853578,-614.48,0.00010999,2,"2024-08-24T09:30:53.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787794,1724491853587,-498.82715947,0.00010999,2,"2024-08-24T09:30:53.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787795,1724491853596,-506.70168606,0.00010999,2,"2024-08-24T09:30:53.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787796,1724491853606,-500.0,0.00010999,2,"2024-08-24T09:30:53.606",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787797,1724491853620,-500.0,0.00010999,2,"2024-08-24T09:30:53.620",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787798,1724491853629,-500.0,0.00010999,2,"2024-08-24T09:30:53.629",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787799,1724491853639,-571.98075095,0.00010999,2,"2024-08-24T09:30:53.639",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787800,1724491853648,-498.86179023,0.00010999,2,"2024-08-24T09:30:53.648",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787801,1724491853659,-500.0,0.00010999,2,"2024-08-24T09:30:53.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787802,1724491853668,-500.0,0.00010999,2,"2024-08-24T09:30:53.668",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787803,1724491853678,-500.0,0.00010999,2,"2024-08-24T09:30:53.678",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787804,1724491853688,-500.0,0.00010999,2,"2024-08-24T09:30:53.688",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787805,1724491853697,-500.0,0.00010999,2,"2024-08-24T09:30:53.697",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787806,1724491853707,-500.0,0.00010999,2,"2024-08-24T09:30:53.707",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787807,1724491853717,-500.0,0.00010999,2,"2024-08-24T09:30:53.717",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787808,1724491853726,-410.90106014,0.00010999,2,"2024-08-24T09:30:53.726",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787809,1724491853736,-500.0,0.00010999,2,"2024-08-24T09:30:53.736",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787810,1724491853745,-500.0,0.00010999,2,"2024-08-24T09:30:53.745",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787811,1724491853755,-500.0,0.00010999,2,"2024-08-24T09:30:53.755",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787812,1724491853764,-500.0,0.00010999,2,"2024-08-24T09:30:53.764",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787813,1724491853774,-524.30292415,0.00010999,2,"2024-08-24T09:30:53.774",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787814,1724491853784,-567.46452968,0.00010999,2,"2024-08-24T09:30:53.784",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787815,1724491853795,-500.0,0.00010999,2,"2024-08-24T09:30:53.795",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787816,1724491853804,-500.0,0.00010999,2,"2024-08-24T09:30:53.804",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787817,1724491853813,-500.0,0.00010999,2,"2024-08-24T09:30:53.813",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787818,1724491853823,-507.58612051,0.00010999,2,"2024-08-24T09:30:53.823",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787819,1724491853833,-500.0,0.00010999,2,"2024-08-24T09:30:53.833",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787820,1724491853842,-500.0,0.00010999,2,"2024-08-24T09:30:53.842",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787821,1724491853852,-500.0,0.00010999,2,"2024-08-24T09:30:53.852",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787822,1724491853862,-500.0,0.00010999,2,"2024-08-24T09:30:53.862",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787823,1724491853871,-234.678356,0.00010999,2,"2024-08-24T09:30:53.871",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787824,1724491853880,-512.86023755,0.00010999,2,"2024-08-24T09:30:53.880",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787825,1724491853889,-500.0,0.00010999,2,"2024-08-24T09:30:53.889",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787826,1724491853899,-500.0,0.00010999,2,"2024-08-24T09:30:53.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787827,1724491853908,-228.81054906,0.00010999,2,"2024-08-24T09:30:53.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787828,1724491853918,-513.10450432,0.00010999,2,"2024-08-24T09:30:53.918",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787829,1724491853928,-500.0,0.00010999,2,"2024-08-24T09:30:53.928",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787830,1724491853938,-513.86248064,0.00010999,2,"2024-08-24T09:30:53.938",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787831,1724491853947,-500.0,0.00010999,2,"2024-08-24T09:30:53.947",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787832,1724491853957,-500.0,0.00010999,2,"2024-08-24T09:30:53.957",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787833,1724491853967,-551.02672121,0.00010999,2,"2024-08-24T09:30:53.967",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787834,1724491853977,-500.0,0.00010999,2,"2024-08-24T09:30:53.977",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787835,1724491853987,-522.91033754,0.00010999,2,"2024-08-24T09:30:53.987",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787836,1724491853996,-500.0,0.00010999,2,"2024-08-24T09:30:53.996",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787837,1724491854006,-500.0,0.00010999,2,"2024-08-24T09:30:54.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787838,1724491854015,-500.0,0.00010999,2,"2024-08-24T09:30:54.015",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787839,1724491854028,-500.0,0.00010999,2,"2024-08-24T09:30:54.028",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787840,1724491854038,-500.0,0.00010999,2,"2024-08-24T09:30:54.038",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787841,1724491854047,-500.0,0.00010999,2,"2024-08-24T09:30:54.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787842,1724491854057,-506.26696941,0.00010999,2,"2024-08-24T09:30:54.057",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787843,1724491854067,-500.0,0.00010999,2,"2024-08-24T09:30:54.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787844,1724491854076,-523.9100832,0.00010999,2,"2024-08-24T09:30:54.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787845,1724491854085,-500.0,0.00010999,2,"2024-08-24T09:30:54.085",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787846,1724491854095,-500.0,0.00010999,2,"2024-08-24T09:30:54.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787847,1724491854105,-500.0,0.00010999,2,"2024-08-24T09:30:54.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787848,1724491854114,-529.18380691,0.00010999,2,"2024-08-24T09:30:54.114",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787849,1724491854124,-500.0,0.00010999,2,"2024-08-24T09:30:54.124",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787850,1724491854133,-500.0,0.00010999,2,"2024-08-24T09:30:54.133",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787851,1724491854142,-500.0,0.00010999,2,"2024-08-24T09:30:54.142",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787852,1724491854152,-500.0,0.00010999,2,"2024-08-24T09:30:54.152",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787853,1724491854161,-500.0,0.00010999,2,"2024-08-24T09:30:54.161",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787854,1724491854171,-500.0,0.00010999,2,"2024-08-24T09:30:54.171",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787855,1724491854180,-500.0,0.00010999,2,"2024-08-24T09:30:54.180",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787856,1724491854189,-853.29,0.00010999,2,"2024-08-24T09:30:54.189",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787857,1724491854198,-853.29,0.00010999,2,"2024-08-24T09:30:54.198",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787858,1724491854207,-853.29,0.00010999,2,"2024-08-24T09:30:54.207",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787859,1724491854216,-262.19715509,0.00010999,2,"2024-08-24T09:30:54.216",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787860,1724491854226,-853.29,0.00010999,2,"2024-08-24T09:30:54.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787861,1724491854235,-853.29,0.00010999,2,"2024-08-24T09:30:54.235",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787862,1724491854244,-853.29,0.00010999,2,"2024-08-24T09:30:54.244",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787863,1724491854254,-853.29,0.00010999,2,"2024-08-24T09:30:54.254",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787864,1724491854263,-853.29,0.00010999,2,"2024-08-24T09:30:54.263",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787865,1724491854273,-853.52485537,0.00010999,2,"2024-08-24T09:30:54.273",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787866,1724491854283,-531.34350366,0.00010999,2,"2024-08-24T09:30:54.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787867,1724491854292,-515.71199531,0.00010999,2,"2024-08-24T09:30:54.292",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787868,1724491854301,-500.0,0.00010999,2,"2024-08-24T09:30:54.301",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787869,1724491854311,-500.0,0.00010999,2,"2024-08-24T09:30:54.311",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787870,1724491854320,-500.0,0.00010999,2,"2024-08-24T09:30:54.320",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787871,1724491854329,-500.0,0.00010999,2,"2024-08-24T09:30:54.329",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787872,1724491854339,-500.0,0.00010999,2,"2024-08-24T09:30:54.339",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787873,1724491854348,-459.85393575,0.00010999,2,"2024-08-24T09:30:54.348",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787874,1724491854358,-500.0,0.00010999,2,"2024-08-24T09:30:54.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787875,1724491854367,-500.0,0.00010999,2,"2024-08-24T09:30:54.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787876,1724491854376,-500.0,0.00010999,2,"2024-08-24T09:30:54.376",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787877,1724491854385,-500.0,0.00010999,2,"2024-08-24T09:30:54.385",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787878,1724491854394,-500.0,0.00010999,2,"2024-08-24T09:30:54.394",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787879,1724491854403,-500.0,0.00010999,2,"2024-08-24T09:30:54.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787880,1724491854412,-500.0,0.00010999,2,"2024-08-24T09:30:54.412",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787881,1724491854422,-500.0,0.00010999,2,"2024-08-24T09:30:54.422",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787882,1724491854431,-267.1241182,0.00010999,2,"2024-08-24T09:30:54.431",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787883,1724491854440,-500.0,0.00010999,2,"2024-08-24T09:30:54.440",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787884,1724491854451,-347.59115772,0.00010999,2,"2024-08-24T09:30:54.451",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787885,1724491854460,-517.0956659,0.00010999,2,"2024-08-24T09:30:54.460",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787886,1724491854469,-500.0,0.00010999,2,"2024-08-24T09:30:54.469",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787887,1724491854478,-500.0,0.00010999,2,"2024-08-24T09:30:54.478",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787888,1724491854487,-500.0,0.00010999,2,"2024-08-24T09:30:54.487",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787889,1724491854497,-500.0,0.00010999,2,"2024-08-24T09:30:54.497",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787890,1724491854506,-524.36,0.00010999,2,"2024-08-24T09:30:54.506",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787891,1724491854515,-500.0,0.00010999,2,"2024-08-24T09:30:54.515",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787892,1724491854525,-515.88,0.00010999,2,"2024-08-24T09:30:54.525",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787893,1724491854535,-500.0,0.00010999,2,"2024-08-24T09:30:54.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787894,1724491854544,-500.0,0.00010999,2,"2024-08-24T09:30:54.544",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787895,1724491854553,-500.0,0.00010999,2,"2024-08-24T09:30:54.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787896,1724491854562,-500.0,0.00010999,2,"2024-08-24T09:30:54.562",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787897,1724491854571,-500.0,0.00010999,2,"2024-08-24T09:30:54.571",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787898,1724491854581,-500.0,0.00010999,2,"2024-08-24T09:30:54.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787899,1724491854589,-500.0,0.00010999,2,"2024-08-24T09:30:54.589",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787900,1724491854599,-533.94542173,0.00010999,2,"2024-08-24T09:30:54.599",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787901,1724491854608,-500.0,0.00010999,2,"2024-08-24T09:30:54.608",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787902,1724491854621,-500.0,0.00010999,2,"2024-08-24T09:30:54.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787903,1724491854630,-500.0,0.00010999,2,"2024-08-24T09:30:54.630",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787904,1724491854639,-500.0,0.00010999,2,"2024-08-24T09:30:54.639",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787905,1724491854648,-500.0,0.00010999,2,"2024-08-24T09:30:54.648",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787906,1724491854658,-528.36028631,0.00010999,2,"2024-08-24T09:30:54.658",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787907,1724491854667,-500.0,0.00010999,2,"2024-08-24T09:30:54.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787908,1724491854676,-500.0,0.00010999,2,"2024-08-24T09:30:54.676",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787909,1724491854685,-500.0,0.00010999,2,"2024-08-24T09:30:54.685",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787910,1724491854694,-500.0,0.00010999,2,"2024-08-24T09:30:54.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787911,1724491854703,-500.0,0.00010999,2,"2024-08-24T09:30:54.703",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787912,1724491854712,-500.0,0.00010999,2,"2024-08-24T09:30:54.712",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787913,1724491854721,-500.0,0.00010999,2,"2024-08-24T09:30:54.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787914,1724491854730,-500.0,0.00010999,2,"2024-08-24T09:30:54.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787915,1724491854739,-500.0,0.00010999,2,"2024-08-24T09:30:54.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787916,1724491854748,-500.0,0.00010999,2,"2024-08-24T09:30:54.748",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787917,1724491854758,-500.0,0.00010999,2,"2024-08-24T09:30:54.758",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787918,1724491854767,-500.0,0.00010999,2,"2024-08-24T09:30:54.767",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787919,1724491854787,-557.36894135,0.00010999,2,"2024-08-24T09:30:54.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787920,1724491854797,-500.0,0.00010999,2,"2024-08-24T09:30:54.797",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787921,1724491854806,-557.95618105,0.00010999,2,"2024-08-24T09:30:54.806",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787922,1724491854815,-500.0,0.00010999,2,"2024-08-24T09:30:54.815",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787923,1724491854824,-865.19,0.00010999,2,"2024-08-24T09:30:54.824",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787924,1724491854833,-865.19,0.00010999,2,"2024-08-24T09:30:54.833",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787925,1724491854842,-865.19,0.00010999,2,"2024-08-24T09:30:54.842",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787926,1724491854851,-865.19,0.00010999,2,"2024-08-24T09:30:54.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787927,1724491854860,-865.19,0.00010999,2,"2024-08-24T09:30:54.860",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787928,1724491854870,-500.0,0.00010999,2,"2024-08-24T09:30:54.870",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787929,1724491854879,-500.0,0.00010999,2,"2024-08-24T09:30:54.879",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787930,1724491854888,-500.0,0.00010999,2,"2024-08-24T09:30:54.888",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787931,1724491854897,-500.0,0.00010999,2,"2024-08-24T09:30:54.897",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787932,1724491854907,-500.0,0.00010999,2,"2024-08-24T09:30:54.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787933,1724491854916,-524.68874357,0.00010999,2,"2024-08-24T09:30:54.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787934,1724491854925,-402.75429873,0.00010999,2,"2024-08-24T09:30:54.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787935,1724491854935,-500.0,0.00010999,2,"2024-08-24T09:30:54.935",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787936,1724491854944,-515.42220776,0.00010999,2,"2024-08-24T09:30:54.944",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787937,1724491854953,-500.0,0.00010999,2,"2024-08-24T09:30:54.953",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787938,1724491854963,-500.0,0.00010999,2,"2024-08-24T09:30:54.963",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787939,1724491854973,-500.0,0.00010999,2,"2024-08-24T09:30:54.973",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787940,1724491854982,-500.0,0.00010999,2,"2024-08-24T09:30:54.982",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787941,1724491854991,-500.0,0.00010999,2,"2024-08-24T09:30:54.991",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787942,1724491855000,-500.0,0.00010999,2,"2024-08-24T09:30:55.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787943,1724491855009,-500.0,0.00010999,2,"2024-08-24T09:30:55.009",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787944,1724491855019,-536.96,0.00010999,2,"2024-08-24T09:30:55.019",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787945,1724491855028,-307.26702853,0.00010999,2,"2024-08-24T09:30:55.028",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787946,1724491855134,-500.0,0.00010999,2,"2024-08-24T09:30:55.134",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787947,1724491855144,-332.68893436,0.00010999,2,"2024-08-24T09:30:55.144",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787948,1724491855153,-500.0,0.00010999,2,"2024-08-24T09:30:55.153",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787949,1724491855163,-500.0,0.00010999,2,"2024-08-24T09:30:55.163",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787950,1724491855172,-500.0,0.00010999,2,"2024-08-24T09:30:55.172",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787951,1724491855181,-500.0,0.00010999,2,"2024-08-24T09:30:55.181",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787952,1724491855191,-618.00642928,0.00010999,2,"2024-08-24T09:30:55.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787953,1724491855200,-500.0,0.00010999,2,"2024-08-24T09:30:55.200",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787954,1724491855210,-500.0,0.00010999,2,"2024-08-24T09:30:55.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787955,1724491855219,-500.0,0.00010999,2,"2024-08-24T09:30:55.219",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787956,1724491855228,-500.0,0.00010999,2,"2024-08-24T09:30:55.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787957,1724491855238,-500.0,0.00010999,2,"2024-08-24T09:30:55.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787958,1724491855246,-500.0,0.00010999,2,"2024-08-24T09:30:55.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787959,1724491855256,-585.8047856,0.00010999,2,"2024-08-24T09:30:55.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787960,1724491855266,-517.72728512,0.00010999,2,"2024-08-24T09:30:55.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787961,1724491855276,-511.1301137,0.00010999,2,"2024-08-24T09:30:55.276",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787962,1724491855286,-500.0,0.00010999,2,"2024-08-24T09:30:55.286",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787963,1724491855295,-541.5507605,0.00010999,2,"2024-08-24T09:30:55.295",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787964,1724491855305,-500.0,0.00010999,2,"2024-08-24T09:30:55.305",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787965,1724491855314,-500.0,0.00010999,2,"2024-08-24T09:30:55.314",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787966,1724491855324,-500.0,0.00010999,2,"2024-08-24T09:30:55.324",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787967,1724491855333,-500.0,0.00010999,2,"2024-08-24T09:30:55.333",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787968,1724491855343,-500.0,0.00010999,2,"2024-08-24T09:30:55.343",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787969,1724491855352,-500.0,0.00010999,2,"2024-08-24T09:30:55.352",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787970,1724491855362,-500.0,0.00010999,2,"2024-08-24T09:30:55.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787971,1724491855371,-506.61178269,0.00010999,2,"2024-08-24T09:30:55.371",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787972,1724491855380,-500.0,0.00010999,2,"2024-08-24T09:30:55.380",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787973,1724491855389,-500.0,0.00010999,2,"2024-08-24T09:30:55.389",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787974,1724491855399,-1111.53,0.00010999,2,"2024-08-24T09:30:55.399",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787975,1724491855408,-500.0,0.00010999,2,"2024-08-24T09:30:55.408",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787976,1724491855417,-1111.53,0.00010999,2,"2024-08-24T09:30:55.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787977,1724491855426,-543.96690778,0.00010999,2,"2024-08-24T09:30:55.426",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787978,1724491855435,-500.0,0.00010999,2,"2024-08-24T09:30:55.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787979,1724491855445,-500.0,0.00010999,2,"2024-08-24T09:30:55.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787980,1724491855454,-1111.53,0.00010999,2,"2024-08-24T09:30:55.454",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787981,1724491855463,-500.0,0.00010999,2,"2024-08-24T09:30:55.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787982,1724491855472,-500.0,0.00010999,2,"2024-08-24T09:30:55.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787983,1724491855481,-500.0,0.00010999,2,"2024-08-24T09:30:55.481",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787984,1724491855490,-1111.53,0.00010999,2,"2024-08-24T09:30:55.490",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787985,1724491855499,-500.0,0.00010999,2,"2024-08-24T09:30:55.499",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787986,1724491855508,-500.0,0.00010999,2,"2024-08-24T09:30:55.508",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787987,1724491855518,-500.0,0.00010999,2,"2024-08-24T09:30:55.518",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787988,1724491855527,-500.0,0.00010999,2,"2024-08-24T09:30:55.527",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787989,1724491855535,-500.0,0.00010999,2,"2024-08-24T09:30:55.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787990,1724491855545,-353.97010204,0.00010999,2,"2024-08-24T09:30:55.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787991,1724491855553,-500.0,0.00010999,2,"2024-08-24T09:30:55.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787992,1724491855563,-500.0,0.00010999,2,"2024-08-24T09:30:55.563",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787993,1724491855574,-500.0,0.00010999,2,"2024-08-24T09:30:55.574",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787994,1724491855584,-500.0,0.00010999,2,"2024-08-24T09:30:55.584",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787995,1724491855595,-500.0,0.00010999,2,"2024-08-24T09:30:55.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787996,1724491855607,-500.0,0.00010999,2,"2024-08-24T09:30:55.607",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787997,1724491855618,-500.0,0.00010999,2,"2024-08-24T09:30:55.618",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787998,1724491855627,-500.0,0.00010999,2,"2024-08-24T09:30:55.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335787999,1724491855636,-500.0,0.00010999,2,"2024-08-24T09:30:55.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788000,1724491855646,-500.0,0.00010999,2,"2024-08-24T09:30:55.646",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788001,1724491855657,-500.0,0.00010999,2,"2024-08-24T09:30:55.657",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788002,1724491855667,-498.8080517,0.00010999,2,"2024-08-24T09:30:55.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788003,1724491855679,-500.0,0.00010999,2,"2024-08-24T09:30:55.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788004,1724491855691,-500.0,0.00010999,2,"2024-08-24T09:30:55.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788005,1724491855700,-500.0,0.00010999,2,"2024-08-24T09:30:55.700",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788006,1724491855710,-500.0,0.00010999,2,"2024-08-24T09:30:55.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788007,1724491855719,-500.0,0.00010999,2,"2024-08-24T09:30:55.719",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788008,1724491855729,-500.0,0.00010999,2,"2024-08-24T09:30:55.729",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788009,1724491855739,-269.65039191,0.00010999,2,"2024-08-24T09:30:55.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788010,1724491855749,-500.0,0.00010999,2,"2024-08-24T09:30:55.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788011,1724491855759,-819.26,0.00010999,2,"2024-08-24T09:30:55.759",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788012,1724491855770,-819.26,0.00010999,2,"2024-08-24T09:30:55.770",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788013,1724491855780,-819.26,0.00010999,2,"2024-08-24T09:30:55.780",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788014,1724491855789,-819.26,0.00010999,2,"2024-08-24T09:30:55.789",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788015,1724491855800,-612.19,0.00010999,2,"2024-08-24T09:30:55.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788016,1724491855810,-612.19,0.00010999,2,"2024-08-24T09:30:55.810",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788017,1724491855820,-612.19,0.00010999,2,"2024-08-24T09:30:55.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788018,1724491855830,-612.19,0.00010999,2,"2024-08-24T09:30:55.830",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788019,1724491855841,-500.0,0.00010999,2,"2024-08-24T09:30:55.841",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788020,1724491855850,-612.19,0.00010999,2,"2024-08-24T09:30:55.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788021,1724491855859,-500.0,0.00010999,2,"2024-08-24T09:30:55.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788022,1724491855868,-612.19,0.00010999,2,"2024-08-24T09:30:55.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788023,1724491855877,-500.0,0.00010999,2,"2024-08-24T09:30:55.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788024,1724491855886,-500.0,0.00010999,2,"2024-08-24T09:30:55.886",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788025,1724491855896,-500.0,0.00010999,2,"2024-08-24T09:30:55.896",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788026,1724491855905,-612.19,0.00010999,2,"2024-08-24T09:30:55.905",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788027,1724491855914,-500.0,0.00010999,2,"2024-08-24T09:30:55.914",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788028,1724491855924,-535.67755904,0.00010999,2,"2024-08-24T09:30:55.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788029,1724491855935,-500.0,0.00010999,2,"2024-08-24T09:30:55.935",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788030,1724491855946,-500.0,0.00010999,2,"2024-08-24T09:30:55.946",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788031,1724491855956,-612.19,0.00010999,2,"2024-08-24T09:30:55.956",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788032,1724491855966,-500.0,0.00010999,2,"2024-08-24T09:30:55.966",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788033,1724491855975,-612.26899444,0.00010999,2,"2024-08-24T09:30:55.975",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788034,1724491855985,-500.0,0.00010999,2,"2024-08-24T09:30:55.985",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788035,1724491855996,-500.0,0.00010999,2,"2024-08-24T09:30:55.996",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788036,1724491856006,-500.0,0.00010999,2,"2024-08-24T09:30:56.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788037,1724491856016,-500.0,0.00010999,2,"2024-08-24T09:30:56.016",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788038,1724491856026,-500.0,0.00010999,2,"2024-08-24T09:30:56.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788039,1724491856036,-500.0,0.00010999,2,"2024-08-24T09:30:56.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788040,1724491856046,-500.0,0.00010999,2,"2024-08-24T09:30:56.046",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788041,1724491856056,-500.0,0.00010999,2,"2024-08-24T09:30:56.056",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788042,1724491856065,-500.0,0.00010999,2,"2024-08-24T09:30:56.065",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788043,1724491856074,-500.0,0.00010999,2,"2024-08-24T09:30:56.074",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788044,1724491856083,-530.05794632,0.00010999,2,"2024-08-24T09:30:56.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788045,1724491856093,-500.0,0.00010999,2,"2024-08-24T09:30:56.093",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788046,1724491856102,-500.0,0.00010999,2,"2024-08-24T09:30:56.102",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788047,1724491856111,-506.39025284,0.00010999,2,"2024-08-24T09:30:56.111",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788048,1724491856121,-500.0,0.00010999,2,"2024-08-24T09:30:56.121",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788049,1724491856130,-500.0,0.00010999,2,"2024-08-24T09:30:56.130",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788050,1724491856139,-500.0,0.00010999,2,"2024-08-24T09:30:56.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788051,1724491856148,-1285.84,0.00010999,2,"2024-08-24T09:30:56.148",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788052,1724491856158,-612.95409826,0.00010999,2,"2024-08-24T09:30:56.158",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788053,1724491856167,-1285.84,0.00010999,2,"2024-08-24T09:30:56.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788054,1724491856176,-1285.84,0.00010999,2,"2024-08-24T09:30:56.176",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788055,1724491856185,-1285.84,0.00010999,2,"2024-08-24T09:30:56.185",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788056,1724491856195,-1285.84,0.00010999,2,"2024-08-24T09:30:56.195",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788057,1724491856204,-2034.93,0.00010999,2,"2024-08-24T09:30:56.204",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788058,1724491856213,-2034.93,0.00010999,2,"2024-08-24T09:30:56.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788059,1724491856222,-2034.93,0.00010999,2,"2024-08-24T09:30:56.222",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788060,1724491856231,-2034.93,0.00010999,2,"2024-08-24T09:30:56.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788061,1724491856241,-2034.93,0.00010999,2,"2024-08-24T09:30:56.241",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788062,1724491856250,-4946.96,0.00010999,2,"2024-08-24T09:30:56.250",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788063,1724491856260,-4946.96,0.00010999,2,"2024-08-24T09:30:56.260",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788064,1724491856269,-4946.96,0.00010999,2,"2024-08-24T09:30:56.269",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788065,1724491856279,-4946.96,0.00010999,2,"2024-08-24T09:30:56.279",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788066,1724491856288,-4946.96,0.00010999,2,"2024-08-24T09:30:56.288",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788067,1724491856298,-500.0,0.00010999,2,"2024-08-24T09:30:56.298",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788068,1724491856307,-500.0,0.00010999,2,"2024-08-24T09:30:56.307",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788069,1724491856317,-527.83242082,0.00010999,2,"2024-08-24T09:30:56.317",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788070,1724491856326,-500.0,0.00010999,2,"2024-08-24T09:30:56.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788071,1724491856335,-500.0,0.00010999,2,"2024-08-24T09:30:56.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788072,1724491856344,-500.0,0.00010999,2,"2024-08-24T09:30:56.344",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788073,1724491856354,-500.0,0.00010999,2,"2024-08-24T09:30:56.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788074,1724491856363,-500.0,0.00010999,2,"2024-08-24T09:30:56.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788075,1724491856372,-513.46,0.00010999,2,"2024-08-24T09:30:56.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788076,1724491856381,-513.46,0.00010999,2,"2024-08-24T09:30:56.381",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788077,1724491856390,-513.46,0.00010999,2,"2024-08-24T09:30:56.390",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788078,1724491856399,-513.46,0.00010999,2,"2024-08-24T09:30:56.399",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788079,1724491856408,-500.0,0.00010999,2,"2024-08-24T09:30:56.408",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788080,1724491856417,-500.0,0.00010999,2,"2024-08-24T09:30:56.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788081,1724491856426,-500.0,0.00010999,2,"2024-08-24T09:30:56.426",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788082,1724491856435,-432.05611495,0.00010999,2,"2024-08-24T09:30:56.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788083,1724491856444,-500.0,0.00010999,2,"2024-08-24T09:30:56.444",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788084,1724491856454,-500.0,0.00010999,2,"2024-08-24T09:30:56.454",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788085,1724491856463,-500.0,0.00010999,2,"2024-08-24T09:30:56.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788086,1724491856472,-500.0,0.00010999,2,"2024-08-24T09:30:56.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788087,1724491856482,-8175.52,0.00010999,2,"2024-08-24T09:30:56.482",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788088,1724491856491,-575.22193224,0.00010999,2,"2024-08-24T09:30:56.491",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788089,1724491856500,-8175.52,0.00010999,2,"2024-08-24T09:30:56.500",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788090,1724491856510,-8175.52,0.00010999,2,"2024-08-24T09:30:56.510",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788091,1724491856519,-8175.52,0.00010999,2,"2024-08-24T09:30:56.519",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788092,1724491856528,-8175.52,0.00010999,2,"2024-08-24T09:30:56.528",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788093,1724491856537,-500.0,0.00010999,2,"2024-08-24T09:30:56.537",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788094,1724491856547,-530.88646543,0.00010999,2,"2024-08-24T09:30:56.547",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788095,1724491856556,-500.0,0.00010999,2,"2024-08-24T09:30:56.556",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788096,1724491856566,-500.0,0.00010999,2,"2024-08-24T09:30:56.566",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788097,1724491856575,-525.74033858,0.00010999,2,"2024-08-24T09:30:56.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788098,1724491856585,-500.0,0.00010999,2,"2024-08-24T09:30:56.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788099,1724491856595,-500.0,0.00010999,2,"2024-08-24T09:30:56.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788100,1724491856604,-500.0,0.00010999,2,"2024-08-24T09:30:56.604",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788101,1724491856616,-500.0,0.00010999,2,"2024-08-24T09:30:56.616",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788102,1724491856626,-505.54404963,0.00010999,2,"2024-08-24T09:30:56.626",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788103,1724491856635,-500.0,0.00010999,2,"2024-08-24T09:30:56.635",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788104,1724491856645,-500.0,0.00010999,2,"2024-08-24T09:30:56.645",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788105,1724491856655,-500.0,0.00010999,2,"2024-08-24T09:30:56.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788106,1724491856664,-500.0,0.00010999,2,"2024-08-24T09:30:56.664",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788107,1724491856674,-500.0,0.00010999,2,"2024-08-24T09:30:56.674",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788108,1724491856684,-408.92704034,0.00010999,2,"2024-08-24T09:30:56.684",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788109,1724491856693,-757.28,0.00010999,2,"2024-08-24T09:30:56.693",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788110,1724491856703,-757.28,0.00010999,2,"2024-08-24T09:30:56.703",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788111,1724491856713,-757.28,0.00010999,2,"2024-08-24T09:30:56.713",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788112,1724491856723,-757.28,0.00010999,2,"2024-08-24T09:30:56.723",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788113,1724491856733,-500.0,0.00010999,2,"2024-08-24T09:30:56.733",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788114,1724491856742,-500.0,0.00010999,2,"2024-08-24T09:30:56.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788115,1724491856751,-500.0,0.00010999,2,"2024-08-24T09:30:56.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788116,1724491856761,-500.0,0.00010999,2,"2024-08-24T09:30:56.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788117,1724491856771,-500.0,0.00010999,2,"2024-08-24T09:30:56.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788118,1724491856780,-500.0,0.00010999,2,"2024-08-24T09:30:56.780",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788119,1724491856789,-500.0,0.00010999,2,"2024-08-24T09:30:56.789",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788120,1724491856799,-500.0,0.00010999,2,"2024-08-24T09:30:56.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788121,1724491856808,-500.0,0.00010999,2,"2024-08-24T09:30:56.808",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788122,1724491856817,-500.0,0.00010999,2,"2024-08-24T09:30:56.817",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788123,1724491856826,-500.0,0.00010999,2,"2024-08-24T09:30:56.826",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788124,1724491856835,-572.21816038,0.00010999,2,"2024-08-24T09:30:56.835",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788125,1724491856845,-244.99875776,0.00010999,2,"2024-08-24T09:30:56.845",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788126,1724491856855,-500.0,0.00010999,2,"2024-08-24T09:30:56.855",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788127,1724491856864,-536.31617727,0.00010999,2,"2024-08-24T09:30:56.864",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788128,1724491856874,-786.18,0.00010999,2,"2024-08-24T09:30:56.874",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788129,1724491856883,-786.18,0.00010999,2,"2024-08-24T09:30:56.883",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788130,1724491856893,-786.18,0.00010999,2,"2024-08-24T09:30:56.893",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788131,1724491856904,-786.18,0.00010999,2,"2024-08-24T09:30:56.904",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788132,1724491856914,-786.18,0.00010999,2,"2024-08-24T09:30:56.914",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788133,1724491857016,-500.0,0.00010999,2,"2024-08-24T09:30:57.016",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788134,1724491857027,-500.0,0.00010999,2,"2024-08-24T09:30:57.027",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788135,1724491857037,-500.0,0.00010999,2,"2024-08-24T09:30:57.037",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788136,1724491857047,-500.0,0.00010999,2,"2024-08-24T09:30:57.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788137,1724491857056,-500.0,0.00010999,2,"2024-08-24T09:30:57.056",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788138,1724491857066,-500.0,0.00010999,2,"2024-08-24T09:30:57.066",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788139,1724491857075,-500.0,0.00010999,2,"2024-08-24T09:30:57.075",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788140,1724491857085,-574.88985099,0.00010999,2,"2024-08-24T09:30:57.085",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788141,1724491857095,-500.0,0.00010999,2,"2024-08-24T09:30:57.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788142,1724491857104,-500.0,0.00010999,2,"2024-08-24T09:30:57.104",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788143,1724491857113,-500.0,0.00010999,2,"2024-08-24T09:30:57.113",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788144,1724491857123,-500.0,0.00010999,2,"2024-08-24T09:30:57.123",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788145,1724491857133,-515.79887666,0.00010999,2,"2024-08-24T09:30:57.133",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788146,1724491857143,-525.06,0.00010999,2,"2024-08-24T09:30:57.143",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788147,1724491857152,-525.06,0.00010999,2,"2024-08-24T09:30:57.152",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788148,1724491857161,-525.06,0.00010999,2,"2024-08-24T09:30:57.161",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788149,1724491857170,-525.06,0.00010999,2,"2024-08-24T09:30:57.170",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788150,1724491857180,-525.06,0.00010999,2,"2024-08-24T09:30:57.180",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788151,1724491857189,-500.0,0.00010999,2,"2024-08-24T09:30:57.189",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788152,1724491857198,-639.27,0.00010999,2,"2024-08-24T09:30:57.198",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788153,1724491857208,-500.0,0.00010999,2,"2024-08-24T09:30:57.208",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788154,1724491857217,-639.27,0.00010999,2,"2024-08-24T09:30:57.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788155,1724491857226,-500.0,0.00010999,2,"2024-08-24T09:30:57.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788156,1724491857237,-639.27,0.00010999,2,"2024-08-24T09:30:57.237",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788157,1724491857246,-639.27,0.00010999,2,"2024-08-24T09:30:57.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788158,1724491857256,-639.27,0.00010999,2,"2024-08-24T09:30:57.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788159,1724491857267,-500.0,0.00010999,2,"2024-08-24T09:30:57.267",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788160,1724491857277,-500.0,0.00010999,2,"2024-08-24T09:30:57.277",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788161,1724491857286,-500.0,0.00010999,2,"2024-08-24T09:30:57.286",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788162,1724491857295,-542.00000001,0.00010999,2,"2024-08-24T09:30:57.295",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788163,1724491857305,-500.0,0.00010999,2,"2024-08-24T09:30:57.305",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788164,1724491857314,-500.0,0.00010999,2,"2024-08-24T09:30:57.314",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788165,1724491857323,-500.0,0.00010999,2,"2024-08-24T09:30:57.323",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788166,1724491857332,-500.0,0.00010999,2,"2024-08-24T09:30:57.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788167,1724491857342,-500.0,0.00010999,2,"2024-08-24T09:30:57.342",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788168,1724491857354,-500.0,0.00010999,2,"2024-08-24T09:30:57.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788169,1724491857363,-500.0,0.00010999,2,"2024-08-24T09:30:57.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788170,1724491857373,-500.0,0.00010999,2,"2024-08-24T09:30:57.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788171,1724491857382,-500.0,0.00010999,2,"2024-08-24T09:30:57.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788172,1724491857391,-500.0,0.00010999,2,"2024-08-24T09:30:57.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788173,1724491857400,-500.0,0.00010999,2,"2024-08-24T09:30:57.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788174,1724491857409,-500.0,0.00010999,2,"2024-08-24T09:30:57.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788175,1724491857419,-507.08220993,0.00010999,2,"2024-08-24T09:30:57.419",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788176,1724491857428,-500.0,0.00010999,2,"2024-08-24T09:30:57.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788177,1724491857437,-500.0,0.00010999,2,"2024-08-24T09:30:57.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788178,1724491857446,-500.0,0.00010999,2,"2024-08-24T09:30:57.446",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788179,1724491857455,-601.05,0.00010999,2,"2024-08-24T09:30:57.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788180,1724491857464,-601.05,0.00010999,2,"2024-08-24T09:30:57.464",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788181,1724491857473,-601.05,0.00010999,2,"2024-08-24T09:30:57.473",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788182,1724491857482,-601.05,0.00010999,2,"2024-08-24T09:30:57.482",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788183,1724491857492,-601.05,0.00010999,2,"2024-08-24T09:30:57.492",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788184,1724491857503,-500.0,0.00010999,2,"2024-08-24T09:30:57.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788185,1724491857512,-500.0,0.00010999,2,"2024-08-24T09:30:57.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788186,1724491857523,-500.0,0.00010999,2,"2024-08-24T09:30:57.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788187,1724491857534,-500.0,0.00010999,2,"2024-08-24T09:30:57.534",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788188,1724491857545,-500.0,0.00010999,2,"2024-08-24T09:30:57.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788189,1724491857555,-500.0,0.00010999,2,"2024-08-24T09:30:57.555",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788190,1724491857563,-500.0,0.00010999,2,"2024-08-24T09:30:57.563",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788191,1724491857573,-500.0,0.00010999,2,"2024-08-24T09:30:57.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788192,1724491857582,-500.0,0.00010999,2,"2024-08-24T09:30:57.582",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788193,1724491857591,-499.05843002,0.00010999,2,"2024-08-24T09:30:57.591",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788194,1724491857600,-504.59263724,0.00010999,2,"2024-08-24T09:30:57.600",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788195,1724491857611,-540.37568855,0.00010999,2,"2024-08-24T09:30:57.611",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788196,1724491857622,-500.0,0.00010999,2,"2024-08-24T09:30:57.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788197,1724491857631,-500.0,0.00010999,2,"2024-08-24T09:30:57.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788198,1724491857640,-500.0,0.00010999,2,"2024-08-24T09:30:57.640",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788199,1724491857649,-500.0,0.00010999,2,"2024-08-24T09:30:57.649",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788200,1724491857660,-539.18391895,0.00010999,2,"2024-08-24T09:30:57.660",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788201,1724491857671,-500.0,0.00010999,2,"2024-08-24T09:30:57.671",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788202,1724491857682,-500.0,0.00010999,2,"2024-08-24T09:30:57.682",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788203,1724491857694,-500.0,0.00010999,2,"2024-08-24T09:30:57.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788204,1724491857703,-507.41396778,0.00010999,2,"2024-08-24T09:30:57.703",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788205,1724491857713,-526.95168824,0.00010999,2,"2024-08-24T09:30:57.713",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788206,1724491857722,-500.0,0.00010999,2,"2024-08-24T09:30:57.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788207,1724491857732,-500.0,0.00010999,2,"2024-08-24T09:30:57.732",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788208,1724491857741,-500.0,0.00010999,2,"2024-08-24T09:30:57.741",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788209,1724491857751,-894.92,0.00010999,2,"2024-08-24T09:30:57.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788210,1724491857761,-500.0,0.00010999,2,"2024-08-24T09:30:57.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788211,1724491857772,-500.0,0.00010999,2,"2024-08-24T09:30:57.772",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788212,1724491857782,-894.92,0.00010999,2,"2024-08-24T09:30:57.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788213,1724491857791,-505.28952012,0.00010999,2,"2024-08-24T09:30:57.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788214,1724491857801,-500.0,0.00010999,2,"2024-08-24T09:30:57.801",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788215,1724491857810,-894.92,0.00010999,2,"2024-08-24T09:30:57.810",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788216,1724491857821,-894.92,0.00010999,2,"2024-08-24T09:30:57.821",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788217,1724491857832,-894.92,0.00010999,2,"2024-08-24T09:30:57.832",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788218,1724491857841,-500.0,0.00010999,2,"2024-08-24T09:30:57.841",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788219,1724491857851,-500.0,0.00010999,2,"2024-08-24T09:30:57.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788220,1724491857868,-500.0,0.00010999,2,"2024-08-24T09:30:57.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788221,1724491857884,-500.0,0.00010999,2,"2024-08-24T09:30:57.884",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788222,1724491857899,-536.93637423,0.00010999,2,"2024-08-24T09:30:57.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788223,1724491857914,-500.0,0.00010999,2,"2024-08-24T09:30:57.914",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788224,1724491857930,-500.0,0.00010999,2,"2024-08-24T09:30:57.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788225,1724491857947,-500.0,0.00010999,2,"2024-08-24T09:30:57.947",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788226,1724491857964,-500.0,0.00010999,2,"2024-08-24T09:30:57.964",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788227,1724491857979,-500.0,0.00010999,2,"2024-08-24T09:30:57.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788228,1724491857994,-500.0,0.00010999,2,"2024-08-24T09:30:57.994",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788229,1724491858012,-500.0,0.00010999,2,"2024-08-24T09:30:58.012",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788230,1724491858024,-500.0,0.00010999,2,"2024-08-24T09:30:58.024",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788231,1724491858038,-500.0,0.00010999,2,"2024-08-24T09:30:58.038",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788232,1724491858052,-500.0,0.00010999,2,"2024-08-24T09:30:58.052",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788233,1724491858069,-508.76332058,0.00010999,2,"2024-08-24T09:30:58.069",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788234,1724491858085,-500.0,0.00010999,2,"2024-08-24T09:30:58.085",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788235,1724491858097,-500.0,0.00010999,2,"2024-08-24T09:30:58.097",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788236,1724491858108,-587.74135977,0.00010999,2,"2024-08-24T09:30:58.108",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788237,1724491858123,-500.0,0.00010999,2,"2024-08-24T09:30:58.123",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788238,1724491858138,-500.0,0.00010999,2,"2024-08-24T09:30:58.138",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788239,1724491858151,-500.0,0.00010999,2,"2024-08-24T09:30:58.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788240,1724491858166,-301.72,0.00010999,2,"2024-08-24T09:30:58.166",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788241,1724491858179,-500.0,0.00010999,2,"2024-08-24T09:30:58.179",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788242,1724491858191,-500.0,0.00010999,2,"2024-08-24T09:30:58.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788243,1724491858205,-500.0,0.00010999,2,"2024-08-24T09:30:58.205",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788244,1724491858218,-500.0,0.00010999,2,"2024-08-24T09:30:58.218",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788245,1724491858231,-500.0,0.00010999,2,"2024-08-24T09:30:58.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788246,1724491858244,-500.0,0.00010999,2,"2024-08-24T09:30:58.244",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788247,1724491858257,-500.0,0.00010999,2,"2024-08-24T09:30:58.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788248,1724491858270,-500.0,0.00010999,2,"2024-08-24T09:30:58.270",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788249,1724491858283,-611.60739957,0.00010999,2,"2024-08-24T09:30:58.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788250,1724491858296,-500.0,0.00010999,2,"2024-08-24T09:30:58.296",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788251,1724491858309,-500.0,0.00010999,2,"2024-08-24T09:30:58.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788252,1724491858322,-500.0,0.00010999,2,"2024-08-24T09:30:58.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788253,1724491858334,-500.0,0.00010999,2,"2024-08-24T09:30:58.334",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788254,1724491858347,-500.0,0.00010999,2,"2024-08-24T09:30:58.347",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788255,1724491858360,-500.0,0.00010999,2,"2024-08-24T09:30:58.360",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788256,1724491858373,-500.0,0.00010999,2,"2024-08-24T09:30:58.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788257,1724491858386,-500.0,0.00010999,2,"2024-08-24T09:30:58.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788258,1724491858398,-541.4723181,0.00010999,2,"2024-08-24T09:30:58.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788259,1724491858410,-500.0,0.00010999,2,"2024-08-24T09:30:58.410",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788260,1724491858423,-500.0,0.00010999,2,"2024-08-24T09:30:58.423",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788261,1724491858435,-500.0,0.00010999,2,"2024-08-24T09:30:58.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788262,1724491858448,-500.0,0.00010999,2,"2024-08-24T09:30:58.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788263,1724491858460,-537.94954758,0.00010999,2,"2024-08-24T09:30:58.460",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788264,1724491858473,-500.0,0.00010999,2,"2024-08-24T09:30:58.473",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788265,1724491858485,-500.0,0.00010999,2,"2024-08-24T09:30:58.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788266,1724491858498,-500.0,0.00010999,2,"2024-08-24T09:30:58.498",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788267,1724491858510,-500.0,0.00010999,2,"2024-08-24T09:30:58.510",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788268,1724491858524,-500.0,0.00010999,2,"2024-08-24T09:30:58.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788269,1724491858536,-500.0,0.00010999,2,"2024-08-24T09:30:58.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788270,1724491858548,-455.97044294,0.00010999,2,"2024-08-24T09:30:58.548",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788271,1724491858562,-1634.57,0.00010999,2,"2024-08-24T09:30:58.562",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788272,1724491858575,-1634.57,0.00010999,2,"2024-08-24T09:30:58.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788273,1724491858587,-1634.57,0.00010999,2,"2024-08-24T09:30:58.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788274,1724491858601,-1634.57,0.00010999,2,"2024-08-24T09:30:58.601",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788275,1724491858615,-500.0,0.00010999,2,"2024-08-24T09:30:58.615",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788276,1724491858628,-1634.57,0.00010999,2,"2024-08-24T09:30:58.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788277,1724491858642,-213.44,0.00010999,2,"2024-08-24T09:30:58.642",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788278,1724491858655,-243.83913192,0.00010999,2,"2024-08-24T09:30:58.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788279,1724491858668,-546.6496652,0.00010999,2,"2024-08-24T09:30:58.668",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788280,1724491858680,-500.0,0.00010999,2,"2024-08-24T09:30:58.680",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788281,1724491858694,-500.0,0.00010999,2,"2024-08-24T09:30:58.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788282,1724491858707,-500.0,0.00010999,2,"2024-08-24T09:30:58.707",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788283,1724491858720,-514.38519941,0.00010999,2,"2024-08-24T09:30:58.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788284,1724491858733,-500.0,0.00010999,2,"2024-08-24T09:30:58.733",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788285,1724491858746,-500.0,0.00010999,2,"2024-08-24T09:30:58.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788286,1724491858758,-500.0,0.00010999,2,"2024-08-24T09:30:58.758",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788287,1724491858772,-500.0,0.00010999,2,"2024-08-24T09:30:58.772",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788288,1724491858785,-379.68,0.00010999,2,"2024-08-24T09:30:58.785",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788289,1724491858798,-614.82,0.00010999,2,"2024-08-24T09:30:58.798",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788290,1724491858811,-614.82,0.00010999,2,"2024-08-24T09:30:58.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788291,1724491858824,-614.82,0.00010999,2,"2024-08-24T09:30:58.824",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788292,1724491858836,-614.82,0.00010999,2,"2024-08-24T09:30:58.836",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788293,1724491858849,-614.82,0.00010999,2,"2024-08-24T09:30:58.849",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788294,1724491858862,-500.0,0.00010999,2,"2024-08-24T09:30:58.862",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788295,1724491858875,-399.5155975,0.00010999,2,"2024-08-24T09:30:58.875",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788296,1724491858889,-500.0,0.00010999,2,"2024-08-24T09:30:58.889",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788297,1724491858901,-500.0,0.00010999,2,"2024-08-24T09:30:58.901",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788298,1724491858915,-505.34476582,0.00010999,2,"2024-08-24T09:30:58.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788299,1724491858927,-563.87695326,0.00010999,2,"2024-08-24T09:30:58.927",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788300,1724491858939,-284.36004767,0.00010999,2,"2024-08-24T09:30:58.939",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788301,1724491858950,-534.40508102,0.00010999,2,"2024-08-24T09:30:58.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788302,1724491858959,-377.06291409,0.00010999,2,"2024-08-24T09:30:58.959",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788303,1724491858968,-500.0,0.00010999,2,"2024-08-24T09:30:58.968",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788304,1724491858978,-500.0,0.00010999,2,"2024-08-24T09:30:58.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788305,1724491859150,-500.0,0.00010999,2,"2024-08-24T09:30:59.150",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788306,1724491859164,-500.0,0.00010999,2,"2024-08-24T09:30:59.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788307,1724491859174,-500.0,0.00010999,2,"2024-08-24T09:30:59.174",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788308,1724491859184,-603.04,0.00010999,2,"2024-08-24T09:30:59.184",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788309,1724491859193,-603.04,0.00010999,2,"2024-08-24T09:30:59.193",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788310,1724491859203,-500.0,0.00010999,2,"2024-08-24T09:30:59.203",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788311,1724491859213,-603.04,0.00010999,2,"2024-08-24T09:30:59.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788312,1724491859222,-500.0,0.00010999,2,"2024-08-24T09:30:59.222",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788313,1724491859231,-603.04,0.00010999,2,"2024-08-24T09:30:59.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788314,1724491859242,-553.60242857,0.00010999,2,"2024-08-24T09:30:59.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788315,1724491859253,-500.0,0.00010999,2,"2024-08-24T09:30:59.253",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788316,1724491859262,-500.0,0.00010999,2,"2024-08-24T09:30:59.262",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788317,1724491859271,-500.0,0.00010999,2,"2024-08-24T09:30:59.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788318,1724491859281,-500.0,0.00010999,2,"2024-08-24T09:30:59.281",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788319,1724491859290,-500.0,0.00010999,2,"2024-08-24T09:30:59.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788320,1724491859299,-500.0,0.00010999,2,"2024-08-24T09:30:59.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788321,1724491859309,-500.0,0.00010999,2,"2024-08-24T09:30:59.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788322,1724491859318,-500.0,0.00010999,2,"2024-08-24T09:30:59.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788323,1724491859327,-500.0,0.00010999,2,"2024-08-24T09:30:59.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788324,1724491859337,-500.0,0.00010999,2,"2024-08-24T09:30:59.337",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788325,1724491859346,-500.0,0.00010999,2,"2024-08-24T09:30:59.346",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788326,1724491859355,-500.0,0.00010999,2,"2024-08-24T09:30:59.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788327,1724491859364,-500.0,0.00010999,2,"2024-08-24T09:30:59.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788328,1724491859374,-500.0,0.00010999,2,"2024-08-24T09:30:59.374",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788329,1724491859383,-500.0,0.00010999,2,"2024-08-24T09:30:59.383",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788330,1724491859392,-528.63943844,0.00010999,2,"2024-08-24T09:30:59.392",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788331,1724491859401,-500.0,0.00010999,2,"2024-08-24T09:30:59.401",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788332,1724491859411,-500.0,0.00010999,2,"2024-08-24T09:30:59.411",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788333,1724491859420,-500.0,0.00010999,2,"2024-08-24T09:30:59.420",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788334,1724491859429,-500.0,0.00010999,2,"2024-08-24T09:30:59.429",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788335,1724491859438,-500.0,0.00010999,2,"2024-08-24T09:30:59.438",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788336,1724491859448,-500.0,0.00010999,2,"2024-08-24T09:30:59.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788337,1724491859457,-500.0,0.00010999,2,"2024-08-24T09:30:59.457",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788338,1724491859466,-571.77187838,0.00010999,2,"2024-08-24T09:30:59.466",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788339,1724491859475,-532.05716416,0.00010999,2,"2024-08-24T09:30:59.475",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788340,1724491859484,-500.0,0.00010999,2,"2024-08-24T09:30:59.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788341,1724491859493,-500.0,0.00010999,2,"2024-08-24T09:30:59.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788342,1724491859503,-476.01516007,0.00010999,2,"2024-08-24T09:30:59.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788343,1724491859512,-500.0,0.00010999,2,"2024-08-24T09:30:59.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788344,1724491859521,-500.0,0.00010999,2,"2024-08-24T09:30:59.521",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788345,1724491859530,-500.0,0.00010999,2,"2024-08-24T09:30:59.530",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788346,1724491859539,-500.0,0.00010999,2,"2024-08-24T09:30:59.539",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788347,1724491859548,-328.98252299,0.00010999,2,"2024-08-24T09:30:59.548",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788348,1724491859558,-500.0,0.00010999,2,"2024-08-24T09:30:59.558",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788349,1724491859567,-218.51445045,0.00010999,2,"2024-08-24T09:30:59.567",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788350,1724491859576,-500.0,0.00010999,2,"2024-08-24T09:30:59.576",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788351,1724491859585,-348.61254733,0.00010999,2,"2024-08-24T09:30:59.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788352,1724491859595,-523.26675417,0.00010999,2,"2024-08-24T09:30:59.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788353,1724491859605,-500.0,0.00010999,2,"2024-08-24T09:30:59.605",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788354,1724491859618,-500.0,0.00010999,2,"2024-08-24T09:30:59.618",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788355,1724491859627,-500.0,0.00010999,2,"2024-08-24T09:30:59.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788356,1724491859637,-500.0,0.00010999,2,"2024-08-24T09:30:59.637",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788357,1724491859646,-500.0,0.00010999,2,"2024-08-24T09:30:59.646",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788358,1724491859655,-523.18206462,0.00010999,2,"2024-08-24T09:30:59.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788359,1724491859666,-500.0,0.00010999,2,"2024-08-24T09:30:59.666",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788360,1724491859676,-500.0,0.00010999,2,"2024-08-24T09:30:59.676",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788361,1724491859685,-500.0,0.00010999,2,"2024-08-24T09:30:59.685",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788362,1724491859696,-500.0,0.00010999,2,"2024-08-24T09:30:59.696",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788363,1724491859705,-536.47009524,0.00010999,2,"2024-08-24T09:30:59.705",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788364,1724491859714,-500.0,0.00010999,2,"2024-08-24T09:30:59.714",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788365,1724491859724,-500.0,0.00010999,2,"2024-08-24T09:30:59.724",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788366,1724491859733,-500.0,0.00010999,2,"2024-08-24T09:30:59.733",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788367,1724491859744,-500.0,0.00010999,2,"2024-08-24T09:30:59.744",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788368,1724491859754,-500.0,0.00010999,2,"2024-08-24T09:30:59.754",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788369,1724491859764,-500.0,0.00010999,2,"2024-08-24T09:30:59.764",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788370,1724491859775,-500.0,0.00010999,2,"2024-08-24T09:30:59.775",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788371,1724491859784,-500.0,0.00010999,2,"2024-08-24T09:30:59.784",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788372,1724491859794,-500.0,0.00010999,2,"2024-08-24T09:30:59.794",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788373,1724491859803,-500.0,0.00010999,2,"2024-08-24T09:30:59.803",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788374,1724491859813,-500.0,0.00010999,2,"2024-08-24T09:30:59.813",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788375,1724491859822,-500.0,0.00010999,2,"2024-08-24T09:30:59.822",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788376,1724491859831,-500.0,0.00010999,2,"2024-08-24T09:30:59.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788377,1724491859841,-500.0,0.00010999,2,"2024-08-24T09:30:59.841",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788378,1724491859850,-150.89599327,0.00010999,2,"2024-08-24T09:30:59.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788379,1724491859860,-514.83,0.00010999,2,"2024-08-24T09:30:59.860",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788380,1724491859869,-514.83,0.00010999,2,"2024-08-24T09:30:59.869",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788381,1724491859879,-514.83,0.00010999,2,"2024-08-24T09:30:59.879",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788382,1724491859889,-514.83,0.00010999,2,"2024-08-24T09:30:59.889",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788383,1724491859898,-514.83,0.00010999,2,"2024-08-24T09:30:59.898",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788384,1724491859908,-500.0,0.00010999,2,"2024-08-24T09:30:59.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788385,1724491859918,-500.0,0.00010999,2,"2024-08-24T09:30:59.918",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788386,1724491859928,-500.0,0.00010999,2,"2024-08-24T09:30:59.928",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788387,1724491859938,-500.0,0.00010999,2,"2024-08-24T09:30:59.938",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788388,1724491859947,-500.0,0.00010999,2,"2024-08-24T09:30:59.947",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788389,1724491859957,-500.0,0.00010999,2,"2024-08-24T09:30:59.957",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788390,1724491859966,-500.0,0.00010999,2,"2024-08-24T09:30:59.966",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788391,1724491859975,-500.0,0.00010999,2,"2024-08-24T09:30:59.975",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788392,1724491859985,-500.0,0.00010999,2,"2024-08-24T09:30:59.985",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788393,1724491859994,-500.0,0.00010999,2,"2024-08-24T09:30:59.994",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788394,1724491860004,-500.0,0.00010999,2,"2024-08-24T09:31:00.004",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788395,1724491860015,-500.0,0.00010999,2,"2024-08-24T09:31:00.015",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788396,1724491860025,-500.0,0.00010999,2,"2024-08-24T09:31:00.025",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788397,1724491860035,-500.0,0.00010999,2,"2024-08-24T09:31:00.035",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788398,1724491860044,-500.0,0.00010999,2,"2024-08-24T09:31:00.044",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788399,1724491860053,-500.0,0.00010999,2,"2024-08-24T09:31:00.053",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788400,1724491860064,-500.0,0.00010999,2,"2024-08-24T09:31:00.064",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788401,1724491860075,-500.0,0.00010999,2,"2024-08-24T09:31:00.075",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788402,1724491860085,-500.0,0.00010999,2,"2024-08-24T09:31:00.085",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788403,1724491860096,-500.0,0.00010999,2,"2024-08-24T09:31:00.096",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788404,1724491860106,-500.0,0.00010999,2,"2024-08-24T09:31:00.106",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788405,1724491860116,-500.0,0.00010999,2,"2024-08-24T09:31:00.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788406,1724491860126,-500.0,0.00010999,2,"2024-08-24T09:31:00.126",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788407,1724491860136,-500.0,0.00010999,2,"2024-08-24T09:31:00.136",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788408,1724491860146,-500.0,0.00010999,2,"2024-08-24T09:31:00.146",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788409,1724491860156,-500.0,0.00010999,2,"2024-08-24T09:31:00.156",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788410,1724491860165,-500.0,0.00010999,2,"2024-08-24T09:31:00.165",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788411,1724491860174,-500.0,0.00010999,2,"2024-08-24T09:31:00.174",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788412,1724491860184,-500.0,0.00010999,2,"2024-08-24T09:31:00.184",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788413,1724491860194,-500.0,0.00010999,2,"2024-08-24T09:31:00.194",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788414,1724491860204,-500.0,0.00010999,2,"2024-08-24T09:31:00.204",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788415,1724491860213,-500.0,0.00010999,2,"2024-08-24T09:31:00.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788416,1724491860223,-500.0,0.00010999,2,"2024-08-24T09:31:00.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788417,1724491860233,-500.0,0.00010999,2,"2024-08-24T09:31:00.233",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788418,1724491860243,-500.0,0.00010999,2,"2024-08-24T09:31:00.243",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788419,1724491860253,-500.0,0.00010999,2,"2024-08-24T09:31:00.253",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788420,1724491860263,-500.0,0.00010999,2,"2024-08-24T09:31:00.263",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788421,1724491860273,-500.0,0.00010999,2,"2024-08-24T09:31:00.273",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788422,1724491860282,-500.0,0.00010999,2,"2024-08-24T09:31:00.282",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788423,1724491860292,-500.0,0.00010999,2,"2024-08-24T09:31:00.292",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788424,1724491860301,-487.69784094,0.00010999,2,"2024-08-24T09:31:00.301",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788425,1724491860311,-500.0,0.00010999,2,"2024-08-24T09:31:00.311",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788426,1724491860320,-500.0,0.00010999,2,"2024-08-24T09:31:00.320",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788427,1724491860329,-500.0,0.00010999,2,"2024-08-24T09:31:00.329",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788428,1724491860339,-620.48699428,0.00010999,2,"2024-08-24T09:31:00.339",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788429,1724491860348,-543.33050675,0.00010999,2,"2024-08-24T09:31:00.348",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788430,1724491860358,-1114161.65549486,0.00011,2,"2024-08-24T09:31:00.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788431,1724491860368,-199.75,0.00011,2,"2024-08-24T09:31:00.368",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788432,1724491860377,-3557.0466455,0.00011,2,"2024-08-24T09:31:00.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788433,1724491860387,-250.0,0.00011,2,"2024-08-24T09:31:00.387",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788434,1724491860396,-1900.2046709,0.00011,2,"2024-08-24T09:31:00.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788435,1724491860405,-431.15271,0.00011,2,"2024-08-24T09:31:00.405",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788436,1724491860415,-65275.8958319,0.00011,2,"2024-08-24T09:31:00.415",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788437,1724491860424,-5426.9850772,0.00011,2,"2024-08-24T09:31:00.424",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788438,1724491860433,-420.0,0.00011028,2,"2024-08-24T09:31:00.433",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788439,1724491860443,-4912.8884198,0.00011061,2,"2024-08-24T09:31:00.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788440,1724491860452,-13158.7476652,0.00011061,2,"2024-08-24T09:31:00.452",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788441,1724491860461,-161.266,0.00011075,2,"2024-08-24T09:31:00.461",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788442,1724491860470,-1159.37,0.0001111,10,"2024-08-24T09:31:00.470",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788443,1724491860479,-677.41,0.00011143,2,"2024-08-24T09:31:00.479",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788444,1724491860489,-274.02,0.0001115,2,"2024-08-24T09:31:00.489",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788445,1724491860499,-458.07,0.00011195,2,"2024-08-24T09:31:00.499",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788446,1724491860508,-1111.53,0.00011396,2,"2024-08-24T09:31:00.508",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788447,1724491860517,-603.04,0.00011396,2,"2024-08-24T09:31:00.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788448,1724491860526,-500.0,0.00011396,2,"2024-08-24T09:31:00.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788449,1724491860536,-10000.0,0.00011397,2,"2024-08-24T09:31:00.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788450,1724491860545,-196.31311,0.0001144,2,"2024-08-24T09:31:00.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788451,1724491860555,-420.78226377,0.00011502,2,"2024-08-24T09:31:00.555",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788452,1724491860564,-181.31,0.00011606,2,"2024-08-24T09:31:00.564",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788453,1724491860573,-161.266,0.00011657,2,"2024-08-24T09:31:00.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788454,1724491860583,-500.0,0.00011972,2,"2024-08-24T09:31:00.583",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788455,1724491860593,-1100.0,0.00012,2,"2024-08-24T09:31:00.593",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788456,1724491860602,-492.46106905,0.00012032,2,"2024-08-24T09:31:00.602",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788457,1724491860614,-196.31311,0.0001206,2,"2024-08-24T09:31:00.614",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788458,1724491860624,-547.01020488,0.00012089,2,"2024-08-24T09:31:00.624",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788459,1724491860634,-623.0,0.00012091,2,"2024-08-24T09:31:00.634",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788460,1724491860643,-21784.0,0.00012091,2,"2024-08-24T09:31:00.643",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788461,1724491860652,-1206.0,0.00012091,2,"2024-08-24T09:31:00.652",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788462,1724491860661,-1674.0,0.00012091,2,"2024-08-24T09:31:00.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788463,1724491860670,-152.78,0.00012095,2,"2024-08-24T09:31:00.670",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788464,1724491860680,-401.85092769,0.00012126,2,"2024-08-24T09:31:00.680",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788465,1724491860689,-507.61773081,0.00012126,2,"2024-08-24T09:31:00.689",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788466,1724491860698,-310.0,0.00012126,2,"2024-08-24T09:31:00.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788467,1724491860708,-522.9745894,0.00012126,2,"2024-08-24T09:31:00.708",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788468,1724491860717,-218.99354596,0.00012126,2,"2024-08-24T09:31:00.717",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788469,1724491860726,-587.0,0.0001213,2,"2024-08-24T09:31:00.726",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788470,1724491860735,-1036.76978467,0.00012132,2,"2024-08-24T09:31:00.735",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788471,1724491860744,-500.0,0.00012189,2,"2024-08-24T09:31:00.744",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788472,1724491860753,-819.26,0.00012189,2,"2024-08-24T09:31:00.753",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788473,1724491860762,-513.46,0.00012189,2,"2024-08-24T09:31:00.762",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788474,1724491860771,-757.28,0.00012189,2,"2024-08-24T09:31:00.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788475,1724491860783,-786.18,0.00012189,2,"2024-08-24T09:31:00.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788476,1724491860792,-500.0,0.00012189,2,"2024-08-24T09:31:00.792",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788477,1724491860802,-203.24,0.00012189,2,"2024-08-24T09:31:00.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788478,1724491860811,-500.0,0.00012189,2,"2024-08-24T09:31:00.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788479,1724491860821,-530.46,0.00012189,2,"2024-08-24T09:31:00.821",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788480,1724491860830,-500.0,0.00012189,2,"2024-08-24T09:31:00.830",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788481,1724491860839,-500.0,0.00012189,2,"2024-08-24T09:31:00.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788482,1724491860848,-150.675,0.0001219,2,"2024-08-24T09:31:00.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788483,1724491860858,-297.134,0.0001219,2,"2024-08-24T09:31:00.858",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788484,1724491860868,-163.16,0.0001219,2,"2024-08-24T09:31:00.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788485,1724491860877,-150.0,0.0001219,2,"2024-08-24T09:31:00.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788486,1724491860886,-447.0,0.0001219,2,"2024-08-24T09:31:00.886",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788487,1724491860895,-599.971,0.0001219,2,"2024-08-24T09:31:00.895",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788488,1724491860905,-1138.0,0.0001219,2,"2024-08-24T09:31:00.905",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788489,1724491860914,-812.0,0.0001219,2,"2024-08-24T09:31:00.914",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788490,1724491860924,-168.712,0.0001219,2,"2024-08-24T09:31:00.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788491,1724491860933,-552.808,0.0001219,2,"2024-08-24T09:31:00.933",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788492,1724491860943,-1897.0,0.0001219,2,"2024-08-24T09:31:00.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788493,1724491860952,-352.348,0.0001219,2,"2024-08-24T09:31:00.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788494,1724491860961,-3320.0,0.0001219,2,"2024-08-24T09:31:00.961",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788495,1724491860970,-1178.0,0.0001219,2,"2024-08-24T09:31:00.970",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788496,1724491860982,-764.0,0.0001219,2,"2024-08-24T09:31:00.982",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788497,1724491860991,-1077.0,0.0001219,2,"2024-08-24T09:31:00.991",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788498,1724491861003,-320.02,0.0001219,2,"2024-08-24T09:31:01.003",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788499,1724491861014,-5848.0,0.0001219,2,"2024-08-24T09:31:01.014",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788500,1724491861023,-1258.0,0.0001219,2,"2024-08-24T09:31:01.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788501,1724491861033,-3729.0,0.0001219,2,"2024-08-24T09:31:01.033",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788502,1724491861043,-161.266,0.00012299,2,"2024-08-24T09:31:01.043",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788503,1724491861052,-677.41,0.00012381,2,"2024-08-24T09:31:01.052",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788504,1724491861061,-274.02,0.00012389,2,"2024-08-24T09:31:01.061",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788505,1724491861071,-458.07,0.00012439,2,"2024-08-24T09:31:01.071",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788506,1724491861080,-500.0,0.0001252,2,"2024-08-24T09:31:01.080",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788507,1724491861089,-794.0,0.0001264,2,"2024-08-24T09:31:01.089",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788508,1724491861099,-196.3131,0.0001268,2,"2024-08-24T09:31:01.099",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788509,1724491861109,-463.16,0.00012725,2,"2024-08-24T09:31:01.109",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788510,1724491861119,-289.41545164,0.00013001,2,"2024-08-24T09:31:01.119",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788511,1724491861131,-161.266,0.00013011,2,"2024-08-24T09:31:01.131",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788512,1724491861140,-304.12480458,0.00013052,2,"2024-08-24T09:31:01.140",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788513,1724491861150,-500.0,0.00013068,2,"2024-08-24T09:31:01.150",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788514,1724491861159,-900.0,0.00013068,2,"2024-08-24T09:31:01.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788515,1724491861168,-1000.0,0.00013068,2,"2024-08-24T09:31:01.168",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788516,1724491861177,-181.31,0.00013264,2,"2024-08-24T09:31:01.177",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788517,1724491861187,-794.0,0.00013306,2,"2024-08-24T09:31:01.187",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788518,1724491861197,-196.31311,0.0001331,2,"2024-08-24T09:31:01.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788519,1724491861206,-823.0,0.00013343,2,"2024-08-24T09:31:01.206",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788520,1724491861215,-677.41,0.00013619,2,"2024-08-24T09:31:01.215",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788521,1724491861224,-274.02,0.00013628,2,"2024-08-24T09:31:01.224",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788522,1724491861234,-458.07,0.00013683,2,"2024-08-24T09:31:01.234",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788523,1724491861243,-2751.0,0.00013699,2,"2024-08-24T09:31:01.243",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788524,1724491861252,-200.0,0.00013699,2,"2024-08-24T09:31:01.252",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788525,1724491861261,-212.9,0.00013699,2,"2024-08-24T09:31:01.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788526,1724491861271,-500.0,0.00013699,2,"2024-08-24T09:31:01.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788527,1724491861280,-500.0,0.00013798,2,"2024-08-24T09:31:01.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788528,1724491861289,-310.73875067,0.00013798,2,"2024-08-24T09:31:01.289",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788529,1724491861299,-500.0,0.00013798,2,"2024-08-24T09:31:01.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788530,1724491861308,-500.0,0.00013798,2,"2024-08-24T09:31:01.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788531,1724491861317,-500.0,0.00013798,2,"2024-08-24T09:31:01.317",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788532,1724491861326,-500.0,0.00013798,2,"2024-08-24T09:31:01.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788533,1724491861336,-500.0,0.00013798,2,"2024-08-24T09:31:01.336",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788534,1724491861345,-500.0,0.00013798,2,"2024-08-24T09:31:01.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788535,1724491861354,-500.0,0.00013798,2,"2024-08-24T09:31:01.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788536,1724491861363,-500.0,0.00013798,2,"2024-08-24T09:31:01.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788537,1724491861372,-500.0,0.00013798,2,"2024-08-24T09:31:01.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788538,1724491861382,-500.0,0.00013798,2,"2024-08-24T09:31:01.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788539,1724491861391,-500.0,0.00013798,2,"2024-08-24T09:31:01.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788540,1724491861400,-500.0,0.00013798,2,"2024-08-24T09:31:01.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788541,1724491861409,-153.24,0.00013798,2,"2024-08-24T09:31:01.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788542,1724491861418,-500.0,0.00013798,2,"2024-08-24T09:31:01.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788543,1724491861428,-500.0,0.00013798,2,"2024-08-24T09:31:01.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788544,1724491861437,-601.05,0.00013798,2,"2024-08-24T09:31:01.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788545,1724491861446,-894.92,0.00013798,2,"2024-08-24T09:31:01.446",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788546,1724491861456,-500.0,0.00013798,2,"2024-08-24T09:31:01.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788547,1724491861465,-418.78196958,0.00013798,2,"2024-08-24T09:31:01.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788548,1724491861474,-500.0,0.00013798,2,"2024-08-24T09:31:01.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788549,1724491861484,-514.83,0.00013798,2,"2024-08-24T09:31:01.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788550,1724491861493,-500.0,0.00013798,2,"2024-08-24T09:31:01.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788551,1724491861502,-241.83780477,0.00013798,2,"2024-08-24T09:31:01.502",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788552,1724491861512,-500.0,0.00013798,2,"2024-08-24T09:31:01.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788553,1724491861522,-500.0,0.00013798,2,"2024-08-24T09:31:01.522",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788554,1724491861531,-500.0,0.00013798,2,"2024-08-24T09:31:01.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788555,1724491861540,-500.0,0.00013798,2,"2024-08-24T09:31:01.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788556,1724491861549,-500.0,0.00013799,2,"2024-08-24T09:31:01.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788557,1724491861559,-500.0,0.00013799,2,"2024-08-24T09:31:01.559",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788558,1724491861568,-475.967948,0.00013799,2,"2024-08-24T09:31:01.568",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788559,1724491861577,-475.8804206,0.00013799,2,"2024-08-24T09:31:01.577",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788560,1724491861586,-535.03,0.00013799,2,"2024-08-24T09:31:01.586",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788561,1724491861596,-535.03,0.00013799,2,"2024-08-24T09:31:01.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788562,1724491861712,-535.03,0.00013799,2,"2024-08-24T09:31:01.712",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788563,1724491861728,-500.0,0.00013799,2,"2024-08-24T09:31:01.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788564,1724491861738,-500.0,0.00013799,2,"2024-08-24T09:31:01.738",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788565,1724491861747,-500.0,0.00013799,2,"2024-08-24T09:31:01.747",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788566,1724491861756,-500.0,0.00013799,2,"2024-08-24T09:31:01.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788567,1724491861765,-500.0,0.00013799,2,"2024-08-24T09:31:01.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788568,1724491861775,-500.0,0.00013799,2,"2024-08-24T09:31:01.775",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788569,1724491861785,-500.0,0.00013799,2,"2024-08-24T09:31:01.785",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788570,1724491861795,-500.0,0.00013799,2,"2024-08-24T09:31:01.795",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788571,1724491861805,-500.0,0.00013799,2,"2024-08-24T09:31:01.805",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788572,1724491861814,-500.0,0.00013799,2,"2024-08-24T09:31:01.814",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788573,1724491861823,-500.0,0.00013799,2,"2024-08-24T09:31:01.823",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788574,1724491861833,-500.0,0.00013799,2,"2024-08-24T09:31:01.833",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788575,1724491861842,-500.0,0.00013799,2,"2024-08-24T09:31:01.842",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788576,1724491861851,-500.0,0.00013799,2,"2024-08-24T09:31:01.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788577,1724491861861,-500.0,0.00013799,2,"2024-08-24T09:31:01.861",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788578,1724491861870,-500.0,0.00013799,2,"2024-08-24T09:31:01.870",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788579,1724491861879,-500.0,0.00013799,2,"2024-08-24T09:31:01.879",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788580,1724491861888,-500.0,0.00013799,2,"2024-08-24T09:31:01.888",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788581,1724491861898,-500.0,0.00013799,2,"2024-08-24T09:31:01.898",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788582,1724491861907,-500.0,0.00013799,2,"2024-08-24T09:31:01.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788583,1724491861916,-500.0,0.00013799,2,"2024-08-24T09:31:01.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788584,1724491861926,-500.0,0.00013799,2,"2024-08-24T09:31:01.926",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788585,1724491861935,-500.0,0.00013799,2,"2024-08-24T09:31:01.935",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788586,1724491861944,-500.0,0.00013799,2,"2024-08-24T09:31:01.944",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788587,1724491861954,-500.0,0.00013799,2,"2024-08-24T09:31:01.954",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788588,1724491861963,-500.0,0.00013799,2,"2024-08-24T09:31:01.963",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788589,1724491861972,-511.71810532,0.00013799,2,"2024-08-24T09:31:01.972",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788590,1724491861981,-528.77380093,0.00013799,2,"2024-08-24T09:31:01.981",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788591,1724491861990,-569.72705667,0.00013799,2,"2024-08-24T09:31:01.990",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788592,1724491862000,-865.19,0.00013799,2,"2024-08-24T09:31:02.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788593,1724491862009,-865.19,0.00013799,2,"2024-08-24T09:31:02.009",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788594,1724491862018,-865.19,0.00013799,2,"2024-08-24T09:31:02.018",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788595,1724491862028,-500.0,0.00013799,2,"2024-08-24T09:31:02.028",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788596,1724491862038,-500.0,0.00013799,2,"2024-08-24T09:31:02.038",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788597,1724491862047,-500.0,0.00013799,2,"2024-08-24T09:31:02.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788598,1724491862056,-500.0,0.00013799,2,"2024-08-24T09:31:02.056",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788599,1724491862065,-547.76272637,0.00013799,2,"2024-08-24T09:31:02.065",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788600,1724491862075,-1111.53,0.00013799,2,"2024-08-24T09:31:02.075",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788601,1724491862084,-500.0,0.00013799,2,"2024-08-24T09:31:02.084",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788602,1724491862094,-1111.53,0.00013799,2,"2024-08-24T09:31:02.094",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788603,1724491862103,-500.0,0.00013799,2,"2024-08-24T09:31:02.103",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788604,1724491862114,-500.0,0.00013799,2,"2024-08-24T09:31:02.114",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788605,1724491862123,-218.35,0.00013799,2,"2024-08-24T09:31:02.123",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788606,1724491862132,-589.83556377,0.00013799,2,"2024-08-24T09:31:02.132",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788607,1724491862142,-819.26,0.00013799,2,"2024-08-24T09:31:02.142",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788608,1724491862151,-819.26,0.00013799,2,"2024-08-24T09:31:02.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788609,1724491862161,-500.0,0.00013799,2,"2024-08-24T09:31:02.161",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788610,1724491862170,-500.0,0.00013799,2,"2024-08-24T09:31:02.170",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788611,1724491862180,-500.0,0.00013799,2,"2024-08-24T09:31:02.180",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788612,1724491862189,-500.0,0.00013799,2,"2024-08-24T09:31:02.189",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788613,1724491862199,-500.0,0.00013799,2,"2024-08-24T09:31:02.199",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788614,1724491862208,-500.0,0.00013799,2,"2024-08-24T09:31:02.208",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788615,1724491862217,-1285.84,0.00013799,2,"2024-08-24T09:31:02.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788616,1724491862227,-1285.84,0.00013799,2,"2024-08-24T09:31:02.227",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788617,1724491862236,-1285.84,0.00013799,2,"2024-08-24T09:31:02.236",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788618,1724491862246,-2034.93,0.00013799,2,"2024-08-24T09:31:02.246",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788619,1724491862255,-2034.93,0.00013799,2,"2024-08-24T09:31:02.255",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788620,1724491862264,-2034.93,0.00013799,2,"2024-08-24T09:31:02.264",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788621,1724491862274,-4946.96,0.00013799,2,"2024-08-24T09:31:02.274",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788622,1724491862284,-4946.96,0.00013799,2,"2024-08-24T09:31:02.284",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788623,1724491862294,-4946.96,0.00013799,2,"2024-08-24T09:31:02.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788624,1724491862304,-500.0,0.00013799,2,"2024-08-24T09:31:02.304",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788625,1724491862314,-500.0,0.00013799,2,"2024-08-24T09:31:02.314",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788626,1724491862323,-500.0,0.00013799,2,"2024-08-24T09:31:02.323",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788627,1724491862332,-513.46,0.00013799,2,"2024-08-24T09:31:02.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788628,1724491862341,-513.46,0.00013799,2,"2024-08-24T09:31:02.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788629,1724491862351,-8175.52,0.00013799,2,"2024-08-24T09:31:02.351",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788630,1724491862360,-8175.52,0.00013799,2,"2024-08-24T09:31:02.360",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788631,1724491862369,-8175.52,0.00013799,2,"2024-08-24T09:31:02.369",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788632,1724491862378,-500.0,0.00013799,2,"2024-08-24T09:31:02.378",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788633,1724491862387,-372.64759458,0.00013799,2,"2024-08-24T09:31:02.387",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788634,1724491862396,-757.28,0.00013799,2,"2024-08-24T09:31:02.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788635,1724491862405,-757.28,0.00013799,2,"2024-08-24T09:31:02.405",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788636,1724491862414,-500.0,0.00013799,2,"2024-08-24T09:31:02.414",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788637,1724491862424,-500.0,0.00013799,2,"2024-08-24T09:31:02.424",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788638,1724491862434,-786.18,0.00013799,2,"2024-08-24T09:31:02.434",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788639,1724491862443,-786.18,0.00013799,2,"2024-08-24T09:31:02.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788640,1724491862453,-378.61506934,0.00013799,2,"2024-08-24T09:31:02.453",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788641,1724491862462,-525.06,0.00013799,2,"2024-08-24T09:31:02.462",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788642,1724491862471,-525.06,0.00013799,2,"2024-08-24T09:31:02.471",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788643,1724491862480,-525.06,0.00013799,2,"2024-08-24T09:31:02.480",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788644,1724491862490,-639.27,0.00013799,2,"2024-08-24T09:31:02.490",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788645,1724491862499,-639.27,0.00013799,2,"2024-08-24T09:31:02.499",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788646,1724491862509,-639.27,0.00013799,2,"2024-08-24T09:31:02.509",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788647,1724491862519,-500.0,0.00013799,2,"2024-08-24T09:31:02.519",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788648,1724491862531,-500.0,0.00013799,2,"2024-08-24T09:31:02.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788649,1724491862541,-500.0,0.00013799,2,"2024-08-24T09:31:02.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788650,1724491862550,-500.0,0.00013799,2,"2024-08-24T09:31:02.550",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788651,1724491862560,-500.0,0.00013799,2,"2024-08-24T09:31:02.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788652,1724491862574,-601.05,0.00013799,2,"2024-08-24T09:31:02.574",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788653,1724491862583,-601.05,0.00013799,2,"2024-08-24T09:31:02.583",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788654,1724491862592,-500.0,0.00013799,2,"2024-08-24T09:31:02.592",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788655,1724491862601,-205.6,0.00013799,2,"2024-08-24T09:31:02.601",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788656,1724491862612,-894.92,0.00013799,2,"2024-08-24T09:31:02.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788657,1724491862623,-894.92,0.00013799,2,"2024-08-24T09:31:02.623",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788658,1724491862632,-500.0,0.00013799,2,"2024-08-24T09:31:02.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788659,1724491862641,-500.0,0.00013799,2,"2024-08-24T09:31:02.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788660,1724491862650,-500.0,0.00013799,2,"2024-08-24T09:31:02.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788661,1724491862659,-500.0,0.00013799,2,"2024-08-24T09:31:02.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788662,1724491862669,-500.0,0.00013799,2,"2024-08-24T09:31:02.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788663,1724491862678,-500.0,0.00013799,2,"2024-08-24T09:31:02.678",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788664,1724491862687,-500.0,0.00013799,2,"2024-08-24T09:31:02.687",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788665,1724491862696,-207.2,0.00013799,2,"2024-08-24T09:31:02.696",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788666,1724491862706,-1634.57,0.00013799,2,"2024-08-24T09:31:02.706",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788667,1724491862715,-1634.57,0.00013799,2,"2024-08-24T09:31:02.715",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788668,1724491862726,-1634.57,0.00013799,2,"2024-08-24T09:31:02.726",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788669,1724491862735,-614.82,0.00013799,2,"2024-08-24T09:31:02.735",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788670,1724491862745,-614.82,0.00013799,2,"2024-08-24T09:31:02.745",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788671,1724491862755,-614.82,0.00013799,2,"2024-08-24T09:31:02.755",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788672,1724491862764,-500.0,0.00013799,2,"2024-08-24T09:31:02.764",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788673,1724491862773,-500.0,0.00013799,2,"2024-08-24T09:31:02.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788674,1724491862783,-603.04,0.00013799,2,"2024-08-24T09:31:02.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788675,1724491862793,-603.04,0.00013799,2,"2024-08-24T09:31:02.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788676,1724491862803,-401.35,0.00013799,2,"2024-08-24T09:31:02.803",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788677,1724491862812,-500.0,0.00013799,2,"2024-08-24T09:31:02.812",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788678,1724491862822,-488.40956005,0.00013799,2,"2024-08-24T09:31:02.822",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788679,1724491862833,-500.0,0.00013799,2,"2024-08-24T09:31:02.833",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788680,1724491862843,-500.0,0.00013799,2,"2024-08-24T09:31:02.843",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788681,1724491862852,-500.0,0.00013799,2,"2024-08-24T09:31:02.852",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788682,1724491862862,-500.0,0.00013799,2,"2024-08-24T09:31:02.862",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788683,1724491862871,-586.35007205,0.00013799,2,"2024-08-24T09:31:02.871",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788684,1724491862881,-514.83,0.00013799,2,"2024-08-24T09:31:02.881",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788685,1724491862891,-514.83,0.00013799,2,"2024-08-24T09:31:02.891",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788686,1724491862900,-516.43404352,0.00013799,2,"2024-08-24T09:31:02.900",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788687,1724491862909,-510.46078539,0.00013799,2,"2024-08-24T09:31:02.909",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788688,1724491862918,-220.28428712,0.00013799,2,"2024-08-24T09:31:02.918",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788689,1724491862930,-500.0,0.00013799,2,"2024-08-24T09:31:02.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788690,1724491862939,-500.0,0.00013799,2,"2024-08-24T09:31:02.939",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788691,1724491862949,-500.0,0.00013799,2,"2024-08-24T09:31:02.949",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788692,1724491862959,-513.65235056,0.00013799,2,"2024-08-24T09:31:02.959",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788693,1724491862968,-500.0,0.00013799,2,"2024-08-24T09:31:02.968",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788694,1724491862978,-500.0,0.00013799,2,"2024-08-24T09:31:02.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788695,1724491862988,-623429.936957,0.000138,3,"2024-08-24T09:31:02.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788696,1724491862998,-161.266,0.00013802,2,"2024-08-24T09:31:02.998",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788697,1724491863007,-1797.54196111,0.0001387,2,"2024-08-24T09:31:03.007",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788698,1724491863017,-500.0,0.00013899,2,"2024-08-24T09:31:03.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788699,1724491863026,-500.0,0.00013899,2,"2024-08-24T09:31:03.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788700,1724491863036,-500.0,0.00013899,2,"2024-08-24T09:31:03.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788701,1724491863047,-500.0,0.00013899,2,"2024-08-24T09:31:03.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788702,1724491863058,-500.0,0.00013899,2,"2024-08-24T09:31:03.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788703,1724491863069,-500.0,0.00013899,2,"2024-08-24T09:31:03.069",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788704,1724491863078,-500.0,0.00013899,2,"2024-08-24T09:31:03.078",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788705,1724491863088,-500.0,0.00013899,2,"2024-08-24T09:31:03.088",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788706,1724491863098,-500.0,0.00013899,2,"2024-08-24T09:31:03.098",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788707,1724491863107,-500.0,0.00013899,2,"2024-08-24T09:31:03.107",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788708,1724491863117,-500.0,0.00013899,2,"2024-08-24T09:31:03.117",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788709,1724491863126,-500.0,0.00013899,2,"2024-08-24T09:31:03.126",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788710,1724491863136,-569.29829562,0.00013899,2,"2024-08-24T09:31:03.136",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788711,1724491863146,-500.0,0.00013899,2,"2024-08-24T09:31:03.146",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788712,1724491863155,-500.0,0.00013899,2,"2024-08-24T09:31:03.155",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788713,1724491863164,-500.0,0.00013899,2,"2024-08-24T09:31:03.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788714,1724491863174,-500.0,0.00013899,2,"2024-08-24T09:31:03.174",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788715,1724491863184,-500.0,0.00013899,2,"2024-08-24T09:31:03.184",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788716,1724491863193,-646.26399363,0.00013899,2,"2024-08-24T09:31:03.193",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788717,1724491863203,-819.26,0.00013899,2,"2024-08-24T09:31:03.203",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788718,1724491863212,-819.26,0.00013899,2,"2024-08-24T09:31:03.212",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788719,1724491863222,-819.26,0.00013899,2,"2024-08-24T09:31:03.222",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788720,1724491863231,-500.0,0.00013899,2,"2024-08-24T09:31:03.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788721,1724491863242,-500.0,0.00013899,2,"2024-08-24T09:31:03.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788722,1724491863251,-500.0,0.00013899,2,"2024-08-24T09:31:03.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788723,1724491863261,-500.0,0.00013899,2,"2024-08-24T09:31:03.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788724,1724491863271,-513.46,0.00013899,2,"2024-08-24T09:31:03.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788725,1724491863281,-513.46,0.00013899,2,"2024-08-24T09:31:03.281",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788726,1724491863291,-513.46,0.00013899,2,"2024-08-24T09:31:03.291",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788727,1724491863301,-757.28,0.00013899,2,"2024-08-24T09:31:03.301",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788728,1724491863310,-757.28,0.00013899,2,"2024-08-24T09:31:03.310",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788729,1724491863320,-757.28,0.00013899,2,"2024-08-24T09:31:03.320",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788730,1724491863330,-500.0,0.00013899,2,"2024-08-24T09:31:03.330",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788731,1724491863340,-500.0,0.00013899,2,"2024-08-24T09:31:03.340",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788732,1724491863350,-639.27,0.00013899,2,"2024-08-24T09:31:03.350",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788733,1724491863359,-639.27,0.00013899,2,"2024-08-24T09:31:03.359",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788734,1724491863368,-601.05,0.00013899,2,"2024-08-24T09:31:03.368",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788735,1724491863377,-601.05,0.00013899,2,"2024-08-24T09:31:03.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788736,1724491863386,-601.05,0.00013899,2,"2024-08-24T09:31:03.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788737,1724491863396,-894.92,0.00013899,2,"2024-08-24T09:31:03.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788738,1724491863405,-894.92,0.00013899,2,"2024-08-24T09:31:03.405",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788739,1724491863415,-894.92,0.00013899,2,"2024-08-24T09:31:03.415",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788740,1724491863425,-614.82,0.00013899,2,"2024-08-24T09:31:03.425",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788741,1724491863434,-614.82,0.00013899,2,"2024-08-24T09:31:03.434",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788742,1724491863444,-500.0,0.00013899,2,"2024-08-24T09:31:03.444",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788743,1724491863453,-500.0,0.00013899,2,"2024-08-24T09:31:03.453",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788744,1724491863463,-500.0,0.00013899,2,"2024-08-24T09:31:03.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788745,1724491863472,-514.83,0.00013899,2,"2024-08-24T09:31:03.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788746,1724491863482,-514.83,0.00013899,2,"2024-08-24T09:31:03.482",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788747,1724491863491,-514.83,0.00013899,2,"2024-08-24T09:31:03.491",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788748,1724491863502,-500.0,0.00013899,2,"2024-08-24T09:31:03.502",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788749,1724491863512,-500.0,0.00013899,2,"2024-08-24T09:31:03.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788750,1724491863521,-619817.185704,0.000139,3,"2024-08-24T09:31:03.521",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788751,1724491863531,-196.31311,0.0001393,2,"2024-08-24T09:31:03.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788752,1724491863540,-500.0,0.00013972,2,"2024-08-24T09:31:03.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788753,1724491863550,-500.0,0.00013972,2,"2024-08-24T09:31:03.550",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788754,1724491863559,-500.0,0.00013972,2,"2024-08-24T09:31:03.559",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788755,1724491863568,-500.0,0.00013972,2,"2024-08-24T09:31:03.568",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788756,1724491863578,-500.0,0.00013972,2,"2024-08-24T09:31:03.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788757,1724491863588,-246.77968553,0.00013972,2,"2024-08-24T09:31:03.588",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788758,1724491863597,-1448.06069641,0.00014,4,"2024-08-24T09:31:03.597",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788759,1724491863607,-150.0,0.00014,2,"2024-08-24T09:31:03.607",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788760,1724491863622,-794.0,0.00014006,2,"2024-08-24T09:31:03.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788761,1724491863631,-995.48328955,0.00014235,2,"2024-08-24T09:31:03.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788762,1724491863641,-2259.0,0.000143,2,"2024-08-24T09:31:03.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788763,1724491863650,-1008.65,0.00014329,2,"2024-08-24T09:31:03.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788764,1724491863661,-151.0,0.0001442,2,"2024-08-24T09:31:03.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788765,1724491863670,-900.0,0.00014438,2,"2024-08-24T09:31:03.670",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788766,1724491863680,-1000.0,0.00014438,2,"2024-08-24T09:31:03.680",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788767,1724491863690,-210.022953,0.00014521,2,"2024-08-24T09:31:03.690",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788768,1724491863700,-1152.0,0.00014677,2,"2024-08-24T09:31:03.700",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788769,1724491863710,-161.266,0.00014683,2,"2024-08-24T09:31:03.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788770,1724491863720,-794.0,0.00014706,2,"2024-08-24T09:31:03.720",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788771,1724491863730,-500.0,0.00014712,2,"2024-08-24T09:31:03.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788772,1724491863740,-677.41,0.00014857,2,"2024-08-24T09:31:03.740",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788773,1724491863749,-274.02,0.00014866,2,"2024-08-24T09:31:03.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788774,1724491863759,-181.31,0.00014922,2,"2024-08-24T09:31:03.759",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788775,1724491863768,-458.07,0.00014927,2,"2024-08-24T09:31:03.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788776,1724491863785,-178.66,0.0001493,2,"2024-08-24T09:31:03.785",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788777,1724491863799,-463.16,0.00014977,2,"2024-08-24T09:31:03.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788778,1724491863809,-500.0,0.00014989,2,"2024-08-24T09:31:03.809",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788779,1724491863820,-500.0,0.00014989,2,"2024-08-24T09:31:03.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788780,1724491863830,-500.0,0.00014989,2,"2024-08-24T09:31:03.830",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788781,1724491863840,-500.0,0.00014989,2,"2024-08-24T09:31:03.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788782,1724491863850,-500.0,0.00014989,2,"2024-08-24T09:31:03.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788783,1724491863860,-500.0,0.00014989,2,"2024-08-24T09:31:03.860",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788784,1724491863869,-500.0,0.00014989,2,"2024-08-24T09:31:03.869",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788785,1724491863879,-1111.53,0.00014999,2,"2024-08-24T09:31:03.879",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788786,1724491863889,-603.04,0.00014999,2,"2024-08-24T09:31:03.889",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788787,1724491863899,-500.0,0.00014999,2,"2024-08-24T09:31:03.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788788,1724491863908,-496.0,0.00015,2,"2024-08-24T09:31:03.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788789,1724491863918,-9465.0,0.00015,2,"2024-08-24T09:31:03.918",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788790,1724491863928,-1541.0,0.00015,2,"2024-08-24T09:31:03.928",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788791,1724491863938,-320.0,0.00015,5,"2024-08-24T09:31:03.938",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788792,1724491863948,-300.0,0.00015068,2,"2024-08-24T09:31:03.948",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788793,1724491863957,-623.0,0.00015091,2,"2024-08-24T09:31:03.957",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788794,1724491863967,-21774.0,0.00015091,2,"2024-08-24T09:31:03.967",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788795,1724491863976,-1204.0,0.00015091,2,"2024-08-24T09:31:03.976",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788796,1724491863986,-500.0,0.000151,2,"2024-08-24T09:31:03.986",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788797,1724491863996,-500.0,0.00015189,2,"2024-08-24T09:31:03.996",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788798,1724491864006,-500.0,0.00015189,2,"2024-08-24T09:31:04.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788799,1724491864016,-786.18,0.00015189,2,"2024-08-24T09:31:04.016",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788800,1724491864167,-639.27,0.00015189,2,"2024-08-24T09:31:04.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788801,1724491864177,-500.0,0.00015189,2,"2024-08-24T09:31:04.177",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788802,1724491864187,-614.82,0.00015189,2,"2024-08-24T09:31:04.187",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788803,1724491864197,-447.0,0.0001519,2,"2024-08-24T09:31:04.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788804,1724491864207,-556.0,0.0001519,2,"2024-08-24T09:31:04.207",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788805,1724491864216,-1138.0,0.0001519,2,"2024-08-24T09:31:04.216",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788806,1724491864225,-809.0,0.0001519,2,"2024-08-24T09:31:04.225",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788807,1724491864235,-150.0,0.0001519,2,"2024-08-24T09:31:04.235",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788808,1724491864244,-552.0,0.0001519,2,"2024-08-24T09:31:04.244",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788809,1724491864253,-1897.0,0.0001519,2,"2024-08-24T09:31:04.253",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788810,1724491864262,-248.0,0.0001519,2,"2024-08-24T09:31:04.262",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788811,1724491864272,-3320.0,0.0001519,2,"2024-08-24T09:31:04.272",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788812,1724491864285,-1154.0,0.0001519,2,"2024-08-24T09:31:04.285",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788813,1724491864295,-764.0,0.0001519,2,"2024-08-24T09:31:04.295",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788814,1724491864304,-1077.0,0.0001519,2,"2024-08-24T09:31:04.304",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788815,1724491864314,-289.0,0.0001519,2,"2024-08-24T09:31:04.314",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788816,1724491864334,-5846.0,0.0001519,2,"2024-08-24T09:31:04.334",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788817,1724491864343,-1258.0,0.0001519,2,"2024-08-24T09:31:04.343",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788818,1724491864353,-3727.0,0.0001519,2,"2024-08-24T09:31:04.353",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788819,1724491864362,-500.0,0.0001526,2,"2024-08-24T09:31:04.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788820,1724491864371,-210.022953,0.00015342,2,"2024-08-24T09:31:04.371",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788821,1724491864381,-794.0,0.00015442,2,"2024-08-24T09:31:04.381",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788822,1724491864390,-7000.0,0.00015502,3,"2024-08-24T09:31:04.390",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788823,1724491864400,-7000.0,0.00015504,3,"2024-08-24T09:31:04.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788824,1724491864409,-500.0,0.00015808,2,"2024-08-24T09:31:04.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788825,1724491864419,-900.0,0.00015808,2,"2024-08-24T09:31:04.419",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788826,1724491864428,-1000.0,0.00015808,2,"2024-08-24T09:31:04.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788827,1724491864438,-167.0,0.00015831,2,"2024-08-24T09:31:04.438",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788828,1724491864448,-167.0,0.00015831,2,"2024-08-24T09:31:04.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788829,1724491864458,-167.0,0.00015831,2,"2024-08-24T09:31:04.458",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788830,1724491864468,-167.0,0.00015831,2,"2024-08-24T09:31:04.468",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788831,1724491864477,-150.0,0.00015973,2,"2024-08-24T09:31:04.477",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788832,1724491864486,-426.79,0.00015973,2,"2024-08-24T09:31:04.486",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788833,1724491864495,-207.96,0.00015973,2,"2024-08-24T09:31:04.495",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788834,1724491864506,-2000.0,0.00016,2,"2024-08-24T09:31:04.506",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788835,1724491864515,-150.0,0.00016,2,"2024-08-24T09:31:04.515",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788836,1724491864524,-280.655621,0.00016,2,"2024-08-24T09:31:04.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788837,1724491864533,-286.893192,0.00016,2,"2024-08-24T09:31:04.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788838,1724491864543,-300.0,0.00016,5,"2024-08-24T09:31:04.543",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788839,1724491864552,-677.03048469,0.0001605,2,"2024-08-24T09:31:04.552",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788840,1724491864562,-1613.0,0.00016144,2,"2024-08-24T09:31:04.562",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788841,1724491864571,-210.022953,0.00016164,2,"2024-08-24T09:31:04.571",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788842,1724491864580,-263.3,0.00016362,2,"2024-08-24T09:31:04.580",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788843,1724491864590,-300.0,0.00016438,2,"2024-08-24T09:31:04.590",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788844,1724491864599,-819.26,0.00016599,5,"2024-08-24T09:31:04.599",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788845,1724491864609,-513.46,0.00016599,5,"2024-08-24T09:31:04.609",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788846,1724491864623,-757.28,0.00016599,5,"2024-08-24T09:31:04.623",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788847,1724491864632,-500.0,0.00016599,5,"2024-08-24T09:31:04.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788848,1724491864642,-744.01381492,0.00016685,2,"2024-08-24T09:31:04.642",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788849,1724491864652,-150.0,0.00016685,2,"2024-08-24T09:31:04.652",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788850,1724491864661,-150.0,0.00016685,2,"2024-08-24T09:31:04.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788851,1724491864670,-329.14455376,0.00016685,2,"2024-08-24T09:31:04.670",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788852,1724491864679,-150.0,0.00016685,2,"2024-08-24T09:31:04.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788853,1724491864689,-150.0,0.00016685,2,"2024-08-24T09:31:04.689",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788854,1724491864698,-150.0,0.00016685,2,"2024-08-24T09:31:04.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788855,1724491864707,-150.0,0.00016685,2,"2024-08-24T09:31:04.707",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788856,1724491864716,-150.0,0.00016685,2,"2024-08-24T09:31:04.716",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788857,1724491864725,-150.0,0.00016685,2,"2024-08-24T09:31:04.725",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788858,1724491864734,-150.0,0.00016685,2,"2024-08-24T09:31:04.734",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788859,1724491864743,-744.01381492,0.00016698,2,"2024-08-24T09:31:04.743",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788860,1724491864753,-329.14455376,0.00016698,2,"2024-08-24T09:31:04.753",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788861,1724491864762,-200.84590559,0.000167,2,"2024-08-24T09:31:04.762",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788862,1724491864771,-150.0,0.00016708,2,"2024-08-24T09:31:04.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788863,1724491864789,-744.01381492,0.00016711,2,"2024-08-24T09:31:04.789",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788864,1724491864798,-329.14455376,0.00016711,2,"2024-08-24T09:31:04.798",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788865,1724491864807,-173.74,0.00016712,2,"2024-08-24T09:31:04.807",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788866,1724491864816,-744.01381492,0.00016725,2,"2024-08-24T09:31:04.816",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788867,1724491864825,-329.14455376,0.00016725,2,"2024-08-24T09:31:04.825",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788868,1724491864835,-150.0,0.00016731,2,"2024-08-24T09:31:04.835",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788869,1724491864844,-744.01381492,0.00016738,2,"2024-08-24T09:31:04.844",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788870,1724491864853,-329.14455376,0.00016738,2,"2024-08-24T09:31:04.853",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788871,1724491864862,-744.01381492,0.00016751,2,"2024-08-24T09:31:04.862",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788872,1724491864871,-329.14455376,0.00016751,2,"2024-08-24T09:31:04.871",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788873,1724491864881,-150.0,0.00016754,2,"2024-08-24T09:31:04.881",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788874,1724491864890,-150.0,0.00016758,2,"2024-08-24T09:31:04.890",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788875,1724491864900,-744.01381492,0.00016765,2,"2024-08-24T09:31:04.900",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788876,1724491864909,-329.14455376,0.00016765,2,"2024-08-24T09:31:04.909",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788877,1724491864920,-150.0,0.00016773,2,"2024-08-24T09:31:04.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788878,1724491864930,-150.0,0.00016777,2,"2024-08-24T09:31:04.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788879,1724491864940,-744.01381492,0.00016778,2,"2024-08-24T09:31:04.940",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788880,1724491864949,-329.14455376,0.00016778,2,"2024-08-24T09:31:04.949",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788881,1724491864959,-744.01381492,0.00016791,2,"2024-08-24T09:31:04.959",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788882,1724491864969,-329.14455376,0.00016791,2,"2024-08-24T09:31:04.969",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788883,1724491864979,-150.0,0.000168,2,"2024-08-24T09:31:04.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788884,1724491864990,-744.01381492,0.00016804,2,"2024-08-24T09:31:04.990",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788885,1724491865000,-329.14455376,0.00016804,2,"2024-08-24T09:31:05.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788886,1724491865010,-744.01381492,0.00016818,2,"2024-08-24T09:31:05.010",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788887,1724491865019,-329.14455376,0.00016818,2,"2024-08-24T09:31:05.019",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788888,1724491865030,-150.0,0.00016823,2,"2024-08-24T09:31:05.030",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788889,1724491865039,-744.01381492,0.00016831,2,"2024-08-24T09:31:05.039",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788890,1724491865049,-329.14455376,0.00016831,2,"2024-08-24T09:31:05.049",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788891,1724491865059,-150.0,0.00016831,2,"2024-08-24T09:31:05.059",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788892,1724491865068,-744.01381492,0.00016844,2,"2024-08-24T09:31:05.068",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788893,1724491865077,-329.14455376,0.00016844,2,"2024-08-24T09:31:05.077",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788894,1724491865086,-150.0,0.00016846,2,"2024-08-24T09:31:05.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788895,1724491865096,-150.0,0.00016849,2,"2024-08-24T09:31:05.096",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788896,1724491865105,-744.01381492,0.00016858,2,"2024-08-24T09:31:05.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788897,1724491865115,-329.14455376,0.00016858,2,"2024-08-24T09:31:05.115",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788898,1724491865124,-150.0,0.0001686,2,"2024-08-24T09:31:05.124",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788899,1724491865134,-150.0,0.0001687,2,"2024-08-24T09:31:05.134",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788900,1724491865143,-744.01381492,0.00016871,2,"2024-08-24T09:31:05.143",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788901,1724491865152,-329.14455376,0.00016871,2,"2024-08-24T09:31:05.152",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788902,1724491865162,-744.01381492,0.00016884,2,"2024-08-24T09:31:05.162",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788903,1724491865171,-329.14455376,0.00016884,2,"2024-08-24T09:31:05.171",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788904,1724491865180,-150.0,0.00016893,2,"2024-08-24T09:31:05.180",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788905,1724491865190,-744.01381492,0.00016897,2,"2024-08-24T09:31:05.190",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788906,1724491865199,-329.14455376,0.00016897,2,"2024-08-24T09:31:05.199",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788907,1724491865209,-601.05,0.00016898,5,"2024-08-24T09:31:05.209",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788908,1724491865218,-894.92,0.00016898,5,"2024-08-24T09:31:05.218",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788909,1724491865227,-514.83,0.00016898,5,"2024-08-24T09:31:05.227",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788910,1724491865236,-535.03,0.00016899,5,"2024-08-24T09:31:05.236",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788911,1724491865247,-500.0,0.00016899,5,"2024-08-24T09:31:05.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788912,1724491865256,-500.0,0.00016899,5,"2024-08-24T09:31:05.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788913,1724491865265,-500.0,0.00016899,5,"2024-08-24T09:31:05.265",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788914,1724491865275,-500.0,0.00016899,5,"2024-08-24T09:31:05.275",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788915,1724491865284,-500.0,0.00016899,5,"2024-08-24T09:31:05.284",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788916,1724491865293,-500.0,0.00016899,5,"2024-08-24T09:31:05.293",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788917,1724491865302,-865.19,0.00016899,5,"2024-08-24T09:31:05.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788918,1724491865311,-500.0,0.00016899,5,"2024-08-24T09:31:05.311",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788919,1724491865320,-500.0,0.00016899,5,"2024-08-24T09:31:05.320",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788920,1724491865330,-500.0,0.00016899,5,"2024-08-24T09:31:05.330",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788921,1724491865340,-1285.84,0.00016899,5,"2024-08-24T09:31:05.340",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788922,1724491865349,-2034.93,0.00016899,5,"2024-08-24T09:31:05.349",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788923,1724491865358,-4946.96,0.00016899,5,"2024-08-24T09:31:05.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788924,1724491865367,-8175.52,0.00016899,5,"2024-08-24T09:31:05.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788925,1724491865376,-414.67998066,0.00016899,5,"2024-08-24T09:31:05.376",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788926,1724491865385,-525.06,0.00016899,5,"2024-08-24T09:31:05.385",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788927,1724491865394,-638.65616339,0.00016899,5,"2024-08-24T09:31:05.394",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788928,1724491865403,-500.0,0.00016899,5,"2024-08-24T09:31:05.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788929,1724491865413,-500.0,0.00016899,5,"2024-08-24T09:31:05.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788930,1724491865421,-1634.57,0.00016899,5,"2024-08-24T09:31:05.421",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788931,1724491865430,-500.0,0.00016899,5,"2024-08-24T09:31:05.430",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788932,1724491865440,-500.0,0.00016899,5,"2024-08-24T09:31:05.440",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788933,1724491865449,-73670.55560297,0.000169,2,"2024-08-24T09:31:05.449",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788934,1724491865458,-195.328528,0.000169,2,"2024-08-24T09:31:05.458",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788935,1724491865467,-151.0,0.000169,2,"2024-08-24T09:31:05.467",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788936,1724491865475,-151.0,0.000169,2,"2024-08-24T09:31:05.475",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788937,1724491865485,-222.2436,0.000169,2,"2024-08-24T09:31:05.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788938,1724491865494,-222.2436,0.000169,2,"2024-08-24T09:31:05.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788939,1724491865503,-150.0,0.00016904,2,"2024-08-24T09:31:05.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788940,1724491865512,-744.01381492,0.00016911,2,"2024-08-24T09:31:05.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788941,1724491865521,-329.14455376,0.00016911,2,"2024-08-24T09:31:05.521",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788942,1724491865532,-150.0,0.00016916,2,"2024-08-24T09:31:05.532",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788943,1724491865540,-1997.2,0.00016922,2,"2024-08-24T09:31:05.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788944,1724491865550,-2752.82,0.00016922,2,"2024-08-24T09:31:05.550",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788945,1724491865560,-25233.11,0.00016922,2,"2024-08-24T09:31:05.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788946,1724491865569,-3465.91,0.00016922,2,"2024-08-24T09:31:05.569",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788947,1724491865578,-1109.91,0.00016922,2,"2024-08-24T09:31:05.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788948,1724491865587,-17562.28,0.00016922,2,"2024-08-24T09:31:05.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788949,1724491865596,-744.01381492,0.00016924,2,"2024-08-24T09:31:05.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788950,1724491865606,-329.14455376,0.00016924,2,"2024-08-24T09:31:05.606",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788951,1724491865618,-744.01381492,0.00016937,2,"2024-08-24T09:31:05.618",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788952,1724491865628,-329.14455376,0.00016937,2,"2024-08-24T09:31:05.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788953,1724491865637,-150.0,0.00016939,2,"2024-08-24T09:31:05.637",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788954,1724491865646,-150.0,0.00016948,2,"2024-08-24T09:31:05.646",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788955,1724491865656,-744.01381492,0.00016951,2,"2024-08-24T09:31:05.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788956,1724491865665,-329.14455376,0.00016951,2,"2024-08-24T09:31:05.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788957,1724491865675,-150.0,0.00016962,2,"2024-08-24T09:31:05.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788958,1724491865684,-744.01381492,0.00016964,2,"2024-08-24T09:31:05.684",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788959,1724491865694,-329.14455376,0.00016964,2,"2024-08-24T09:31:05.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788960,1724491865704,-492.46106905,0.00016966,2,"2024-08-24T09:31:05.704",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788961,1724491865713,-624.936931,0.00016975,2,"2024-08-24T09:31:05.713",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788962,1724491865722,-744.01381492,0.00016977,2,"2024-08-24T09:31:05.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788963,1724491865731,-329.14455376,0.00016977,2,"2024-08-24T09:31:05.731",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788964,1724491865740,-150.0,0.00016977,2,"2024-08-24T09:31:05.740",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788965,1724491865750,-150.0,0.00016985,2,"2024-08-24T09:31:05.750",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788966,1724491865759,-210.022953,0.00016986,2,"2024-08-24T09:31:05.759",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788967,1724491865768,-744.01381492,0.0001699,2,"2024-08-24T09:31:05.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788968,1724491865778,-329.14455376,0.0001699,2,"2024-08-24T09:31:05.778",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788969,1724491865787,-535.03,0.00016999,5,"2024-08-24T09:31:05.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788970,1724491865797,-613.14,0.00016999,5,"2024-08-24T09:31:05.797",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788971,1724491865806,-500.0,0.00016999,5,"2024-08-24T09:31:05.806",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788972,1724491865815,-500.0,0.00016999,5,"2024-08-24T09:31:05.815",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788973,1724491865824,-500.0,0.00016999,5,"2024-08-24T09:31:05.824",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788974,1724491865833,-500.0,0.00016999,5,"2024-08-24T09:31:05.833",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788975,1724491865842,-865.19,0.00016999,5,"2024-08-24T09:31:05.842",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788976,1724491865852,-500.0,0.00016999,5,"2024-08-24T09:31:05.852",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788977,1724491865861,-1111.53,0.00016999,5,"2024-08-24T09:31:05.861",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788978,1724491865870,-500.0,0.00016999,5,"2024-08-24T09:31:05.870",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788979,1724491865879,-819.26,0.00016999,5,"2024-08-24T09:31:05.879",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788980,1724491865889,-500.0,0.00016999,5,"2024-08-24T09:31:05.889",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788981,1724491865898,-1285.84,0.00016999,5,"2024-08-24T09:31:05.898",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788982,1724491865907,-500.0,0.00016999,5,"2024-08-24T09:31:05.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788983,1724491865916,-2034.93,0.00016999,5,"2024-08-24T09:31:05.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788984,1724491865925,-4946.96,0.00016999,5,"2024-08-24T09:31:05.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788985,1724491865934,-500.0,0.00016999,5,"2024-08-24T09:31:05.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788986,1724491865943,-513.46,0.00016999,5,"2024-08-24T09:31:05.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788987,1724491865953,-8175.52,0.00016999,5,"2024-08-24T09:31:05.953",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788988,1724491865962,-757.28,0.00016999,5,"2024-08-24T09:31:05.962",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788989,1724491865972,-786.18,0.00016999,5,"2024-08-24T09:31:05.972",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788990,1724491865981,-525.06,0.00016999,5,"2024-08-24T09:31:05.981",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788991,1724491865991,-639.27,0.00016999,5,"2024-08-24T09:31:05.991",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788992,1724491866000,-500.0,0.00016999,5,"2024-08-24T09:31:06.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788993,1724491866009,-601.05,0.00016999,5,"2024-08-24T09:31:06.009",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788994,1724491866019,-894.92,0.00016999,5,"2024-08-24T09:31:06.019",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788995,1724491866028,-500.0,0.00016999,5,"2024-08-24T09:31:06.028",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788996,1724491866038,-500.0,0.00016999,5,"2024-08-24T09:31:06.038",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788997,1724491866047,-1634.57,0.00016999,5,"2024-08-24T09:31:06.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788998,1724491866057,-614.82,0.00016999,5,"2024-08-24T09:31:06.057",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335788999,1724491866067,-587.7,0.00016999,5,"2024-08-24T09:31:06.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789000,1724491866076,-603.04,0.00016999,5,"2024-08-24T09:31:06.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789001,1724491866086,-500.0,0.00016999,5,"2024-08-24T09:31:06.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789002,1724491866096,-514.83,0.00016999,5,"2024-08-24T09:31:06.096",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789003,1724491866105,-500.0,0.00016999,5,"2024-08-24T09:31:06.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789004,1724491866114,-500.0,0.00016999,5,"2024-08-24T09:31:06.114",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789005,1724491866123,-5000.0,0.00017,2,"2024-08-24T09:31:06.123",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789006,1724491866133,-5000.0,0.00017,2,"2024-08-24T09:31:06.133",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789007,1724491866142,-5000.0,0.00017,2,"2024-08-24T09:31:06.142",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789008,1724491866151,-5000.0,0.00017,2,"2024-08-24T09:31:06.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789009,1724491866160,-336.22325358,0.00017,2,"2024-08-24T09:31:06.160",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789010,1724491866170,-448.53,0.00017,2,"2024-08-24T09:31:06.170",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789011,1724491866179,-200100.0,0.00017,3,"2024-08-24T09:31:06.179",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789012,1724491866188,-800.0,0.00017,2,"2024-08-24T09:31:06.188",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789013,1724491866197,-744.01381492,0.00017004,2,"2024-08-24T09:31:06.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789014,1724491866207,-329.14455376,0.00017004,2,"2024-08-24T09:31:06.207",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789015,1724491866217,-150.0,0.00017008,2,"2024-08-24T09:31:06.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789016,1724491866226,-150.0,0.00017014,2,"2024-08-24T09:31:06.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789017,1724491866235,-150.0,0.00017014,2,"2024-08-24T09:31:06.235",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789018,1724491866348,-744.01381492,0.00017017,2,"2024-08-24T09:31:06.348",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789019,1724491866359,-329.14455376,0.00017017,2,"2024-08-24T09:31:06.359",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789020,1724491866368,-744.01381492,0.0001703,2,"2024-08-24T09:31:06.368",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789021,1724491866377,-329.14455376,0.0001703,2,"2024-08-24T09:31:06.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789022,1724491866387,-150.0,0.00017031,2,"2024-08-24T09:31:06.387",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789023,1724491866396,-150.0,0.00017036,2,"2024-08-24T09:31:06.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789024,1724491866406,-744.01381492,0.00017044,2,"2024-08-24T09:31:06.406",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789025,1724491866415,-329.14455376,0.00017044,2,"2024-08-24T09:31:06.415",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789026,1724491866424,-150.0,0.0001705,2,"2024-08-24T09:31:06.424",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789027,1724491866434,-150.0,0.00017054,2,"2024-08-24T09:31:06.434",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789028,1724491866443,-744.01381492,0.00017057,2,"2024-08-24T09:31:06.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789029,1724491866452,-329.14455376,0.00017057,2,"2024-08-24T09:31:06.452",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789030,1724491866461,-155.0,0.00017069,2,"2024-08-24T09:31:06.461",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789031,1724491866470,-744.01381492,0.0001707,2,"2024-08-24T09:31:06.470",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789032,1724491866479,-329.14455376,0.0001707,2,"2024-08-24T09:31:06.479",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789033,1724491866489,-150.0,0.00017077,2,"2024-08-24T09:31:06.489",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789034,1724491866498,-744.01381492,0.00017083,2,"2024-08-24T09:31:06.498",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789035,1724491866507,-329.14455376,0.00017083,2,"2024-08-24T09:31:06.507",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789036,1724491866517,-744.01381492,0.00017097,2,"2024-08-24T09:31:06.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789037,1724491866526,-329.14455376,0.00017097,2,"2024-08-24T09:31:06.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789038,1724491866536,-150.0,0.000171,2,"2024-08-24T09:31:06.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789039,1724491866545,-744.01381492,0.0001711,2,"2024-08-24T09:31:06.545",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789040,1724491866555,-329.14455376,0.0001711,2,"2024-08-24T09:31:06.555",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789041,1724491866564,-744.01381492,0.00017123,2,"2024-08-24T09:31:06.564",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789042,1724491866574,-150.0,0.00017123,2,"2024-08-24T09:31:06.574",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789043,1724491866584,-329.14455376,0.00017123,2,"2024-08-24T09:31:06.584",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789044,1724491866594,-150.0,0.00017123,2,"2024-08-24T09:31:06.594",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789045,1724491866603,-150.0,0.00017123,2,"2024-08-24T09:31:06.603",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789046,1724491866615,-150.0,0.00017123,2,"2024-08-24T09:31:06.615",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789047,1724491866625,-150.0,0.00017123,2,"2024-08-24T09:31:06.625",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789048,1724491866634,-744.01381492,0.00017137,2,"2024-08-24T09:31:06.634",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789049,1724491866643,-329.14455376,0.00017137,2,"2024-08-24T09:31:06.643",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789050,1724491866653,-167.0,0.00017137,2,"2024-08-24T09:31:06.653",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789051,1724491866664,-150.0,0.00017146,2,"2024-08-24T09:31:06.664",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789052,1724491866673,-744.01381492,0.0001715,2,"2024-08-24T09:31:06.673",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789053,1724491866682,-329.14455376,0.0001715,2,"2024-08-24T09:31:06.682",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789054,1724491866691,-744.01381492,0.00017163,2,"2024-08-24T09:31:06.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789055,1724491866701,-329.14455376,0.00017163,2,"2024-08-24T09:31:06.701",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789056,1724491866711,-150.0,0.00017169,2,"2024-08-24T09:31:06.711",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789057,1724491866721,-744.01381492,0.00017176,2,"2024-08-24T09:31:06.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789058,1724491866731,-329.14455376,0.00017176,2,"2024-08-24T09:31:06.731",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789059,1724491866741,-900.0,0.00017178,2,"2024-08-24T09:31:06.741",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789060,1724491866751,-1000.0,0.00017178,2,"2024-08-24T09:31:06.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789061,1724491866761,-150.0,0.00017178,2,"2024-08-24T09:31:06.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789062,1724491866772,-744.01381492,0.0001719,2,"2024-08-24T09:31:06.772",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789063,1724491866783,-329.14455376,0.0001719,2,"2024-08-24T09:31:06.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789064,1724491866793,-150.0,0.00017193,2,"2024-08-24T09:31:06.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789065,1724491866802,-150.0,0.00017196,2,"2024-08-24T09:31:06.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789066,1724491866812,-744.01381492,0.00017203,2,"2024-08-24T09:31:06.812",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789067,1724491866822,-329.14455376,0.00017203,2,"2024-08-24T09:31:06.822",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789068,1724491866831,-150.0,0.00017211,2,"2024-08-24T09:31:06.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789069,1724491866840,-150.0,0.00017216,2,"2024-08-24T09:31:06.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789070,1724491866850,-744.01381492,0.00017216,2,"2024-08-24T09:31:06.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789071,1724491866860,-329.14455376,0.00017216,2,"2024-08-24T09:31:06.860",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789072,1724491866870,-744.01381492,0.0001723,2,"2024-08-24T09:31:06.870",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789073,1724491866880,-329.14455376,0.0001723,2,"2024-08-24T09:31:06.880",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789074,1724491866889,-463.16,0.0001723,2,"2024-08-24T09:31:06.889",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789075,1724491866899,-150.0,0.00017239,2,"2024-08-24T09:31:06.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789076,1724491866908,-744.01381492,0.00017243,2,"2024-08-24T09:31:06.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789077,1724491866918,-329.14455376,0.00017243,2,"2024-08-24T09:31:06.918",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789078,1724491866927,-744.01381492,0.00017256,2,"2024-08-24T09:31:06.927",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789079,1724491866936,-329.14455376,0.00017256,2,"2024-08-24T09:31:06.936",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789080,1724491866946,-150.0,0.00017262,2,"2024-08-24T09:31:06.946",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789081,1724491866955,-744.01381492,0.00017269,2,"2024-08-24T09:31:06.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789082,1724491866965,-329.14455376,0.00017269,2,"2024-08-24T09:31:06.965",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789083,1724491866975,-150.0,0.00017269,2,"2024-08-24T09:31:06.975",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789084,1724491866986,-744.01381492,0.00017283,2,"2024-08-24T09:31:06.986",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789085,1724491866997,-329.14455376,0.00017283,2,"2024-08-24T09:31:06.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789086,1724491867007,-150.0,0.00017285,2,"2024-08-24T09:31:07.007",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789087,1724491867017,-744.01381492,0.00017296,2,"2024-08-24T09:31:07.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789088,1724491867027,-329.14455376,0.00017296,2,"2024-08-24T09:31:07.027",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789089,1724491867046,-150.0,0.00017299,2,"2024-08-24T09:31:07.046",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789090,1724491867055,-150.0,0.00017308,2,"2024-08-24T09:31:07.055",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789091,1724491867065,-744.01381492,0.00017309,2,"2024-08-24T09:31:07.065",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789092,1724491867074,-329.14455376,0.00017309,2,"2024-08-24T09:31:07.074",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789093,1724491867083,-744.01381492,0.00017323,2,"2024-08-24T09:31:07.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789094,1724491867092,-329.14455376,0.00017323,2,"2024-08-24T09:31:07.092",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789095,1724491867102,-150.0,0.00017331,2,"2024-08-24T09:31:07.102",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789096,1724491867111,-744.01381492,0.00017336,2,"2024-08-24T09:31:07.111",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789097,1724491867121,-329.14455376,0.00017336,2,"2024-08-24T09:31:07.121",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789098,1724491867131,-150.0,0.00017342,2,"2024-08-24T09:31:07.131",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789099,1724491867143,-150.0,0.00017342,2,"2024-08-24T09:31:07.143",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789100,1724491867152,-150.0,0.00017342,2,"2024-08-24T09:31:07.152",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789101,1724491867162,-150.0,0.00017342,2,"2024-08-24T09:31:07.162",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789102,1724491867172,-150.0,0.00017342,2,"2024-08-24T09:31:07.172",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789103,1724491867183,-744.01381492,0.00017349,2,"2024-08-24T09:31:07.183",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789104,1724491867193,-329.14455376,0.00017349,2,"2024-08-24T09:31:07.193",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789105,1724491867202,-150.0,0.00017354,2,"2024-08-24T09:31:07.202",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789106,1724491867212,-744.01381492,0.00017362,2,"2024-08-24T09:31:07.212",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789107,1724491867221,-329.14455376,0.00017362,2,"2024-08-24T09:31:07.221",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789108,1724491867231,-744.01381492,0.00017376,2,"2024-08-24T09:31:07.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789109,1724491867240,-329.14455376,0.00017376,2,"2024-08-24T09:31:07.240",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789110,1724491867250,-150.0,0.00017377,2,"2024-08-24T09:31:07.250",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789111,1724491867259,-150.0,0.00017386,2,"2024-08-24T09:31:07.259",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789112,1724491867268,-744.01381492,0.00017389,2,"2024-08-24T09:31:07.268",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789113,1724491867278,-329.14455376,0.00017389,2,"2024-08-24T09:31:07.278",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789114,1724491867287,-150.0,0.000174,2,"2024-08-24T09:31:07.287",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789115,1724491867297,-744.01381492,0.00017402,2,"2024-08-24T09:31:07.297",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789116,1724491867306,-329.14455376,0.00017402,2,"2024-08-24T09:31:07.306",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789117,1724491867316,-744.01381492,0.00017416,2,"2024-08-24T09:31:07.316",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789118,1724491867325,-329.14455376,0.00017416,2,"2024-08-24T09:31:07.325",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789119,1724491867335,-150.0,0.00017416,2,"2024-08-24T09:31:07.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789120,1724491867344,-150.0,0.00017423,2,"2024-08-24T09:31:07.344",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789121,1724491867354,-744.01381492,0.00017429,2,"2024-08-24T09:31:07.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789122,1724491867364,-329.14455376,0.00017429,2,"2024-08-24T09:31:07.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789123,1724491867374,-4405.1309812,0.00017431,2,"2024-08-24T09:31:07.374",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789124,1724491867383,-11798.7631839,0.00017431,2,"2024-08-24T09:31:07.383",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789125,1724491867393,-1111.53,0.00017436,5,"2024-08-24T09:31:07.393",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789126,1724491867403,-603.04,0.00017436,5,"2024-08-24T09:31:07.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789127,1724491867412,-360.2137703,0.00017436,5,"2024-08-24T09:31:07.412",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789128,1724491867424,-744.01381492,0.00017442,2,"2024-08-24T09:31:07.424",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789129,1724491867434,-329.14455376,0.00017442,2,"2024-08-24T09:31:07.434",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789130,1724491867444,-58529.4935454,0.00017443,2,"2024-08-24T09:31:07.444",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789131,1724491867454,-4866.0946586,0.00017443,2,"2024-08-24T09:31:07.454",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789132,1724491867464,-150.0,0.00017446,2,"2024-08-24T09:31:07.464",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789133,1724491867473,-500.0,0.00017452,2,"2024-08-24T09:31:07.473",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789134,1724491867483,-744.01381492,0.00017455,2,"2024-08-24T09:31:07.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789135,1724491867492,-329.14455376,0.00017455,2,"2024-08-24T09:31:07.492",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789136,1724491867503,-744.01381492,0.00017469,2,"2024-08-24T09:31:07.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789137,1724491867515,-329.14455376,0.00017469,2,"2024-08-24T09:31:07.515",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789138,1724491867527,-150.0,0.00017469,2,"2024-08-24T09:31:07.527",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789139,1724491867536,-150.0,0.00017474,2,"2024-08-24T09:31:07.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789140,1724491867546,-744.01381492,0.00017482,2,"2024-08-24T09:31:07.546",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789141,1724491867555,-329.14455376,0.00017482,2,"2024-08-24T09:31:07.555",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789142,1724491867565,-150.0,0.00017489,2,"2024-08-24T09:31:07.565",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789143,1724491867576,-150.0,0.00017492,2,"2024-08-24T09:31:07.576",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789144,1724491867586,-744.01381492,0.00017495,2,"2024-08-24T09:31:07.586",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789145,1724491867595,-329.14455376,0.00017495,2,"2024-08-24T09:31:07.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789146,1724491867605,-150.0,0.00017507,2,"2024-08-24T09:31:07.605",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789147,1724491867617,-744.01381492,0.00017509,2,"2024-08-24T09:31:07.617",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789148,1724491867626,-329.14455376,0.00017509,2,"2024-08-24T09:31:07.626",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789149,1724491867636,-150.0,0.00017516,2,"2024-08-24T09:31:07.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789150,1724491867645,-744.01381492,0.00017522,2,"2024-08-24T09:31:07.645",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789151,1724491867655,-329.14455376,0.00017522,2,"2024-08-24T09:31:07.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789152,1724491867665,-212.9,0.00017534,2,"2024-08-24T09:31:07.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789153,1724491867675,-744.01381492,0.00017535,2,"2024-08-24T09:31:07.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789154,1724491867684,-329.14455376,0.00017535,2,"2024-08-24T09:31:07.684",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789155,1724491867694,-150.0,0.00017539,2,"2024-08-24T09:31:07.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789156,1724491867703,-744.01381492,0.00017548,2,"2024-08-24T09:31:07.703",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789157,1724491867712,-329.14455376,0.00017548,2,"2024-08-24T09:31:07.712",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789158,1724491867722,-584.4885508,0.0001755,2,"2024-08-24T09:31:07.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789159,1724491867731,-744.01381492,0.00017562,2,"2024-08-24T09:31:07.731",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789160,1724491867740,-150.0,0.00017562,2,"2024-08-24T09:31:07.740",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789161,1724491867749,-329.14455376,0.00017562,2,"2024-08-24T09:31:07.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789162,1724491867758,-150.0,0.00017562,2,"2024-08-24T09:31:07.758",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789163,1724491867767,-150.0,0.00017562,2,"2024-08-24T09:31:07.767",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789164,1724491867777,-150.0,0.00017562,2,"2024-08-24T09:31:07.777",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789165,1724491867786,-150.0,0.00017562,2,"2024-08-24T09:31:07.786",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789166,1724491867796,-744.01381492,0.00017575,2,"2024-08-24T09:31:07.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789167,1724491867806,-329.14455376,0.00017575,2,"2024-08-24T09:31:07.806",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789168,1724491867815,-150.0,0.00017585,2,"2024-08-24T09:31:07.815",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789169,1724491867825,-744.01381492,0.00017588,2,"2024-08-24T09:31:07.825",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789170,1724491867834,-329.14455376,0.00017588,2,"2024-08-24T09:31:07.834",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789171,1724491867844,-744.01381492,0.00017601,2,"2024-08-24T09:31:07.844",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789172,1724491867853,-329.14455376,0.00017601,2,"2024-08-24T09:31:07.853",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789173,1724491867862,-150.0,0.00017608,2,"2024-08-24T09:31:07.862",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789174,1724491867872,-744.01381492,0.00017615,2,"2024-08-24T09:31:07.872",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789175,1724491867883,-329.14455376,0.00017615,2,"2024-08-24T09:31:07.883",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789176,1724491867892,-744.01381492,0.00017628,2,"2024-08-24T09:31:07.892",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789177,1724491867901,-329.14455376,0.00017628,2,"2024-08-24T09:31:07.901",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789178,1724491867911,-150.0,0.00017631,2,"2024-08-24T09:31:07.911",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789179,1724491867920,-150.0,0.00017635,2,"2024-08-24T09:31:07.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789180,1724491867930,-744.01381492,0.00017641,2,"2024-08-24T09:31:07.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789181,1724491867939,-329.14455376,0.00017641,2,"2024-08-24T09:31:07.939",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789182,1724491867949,-150.0,0.00017649,2,"2024-08-24T09:31:07.949",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789183,1724491867958,-150.0,0.00017654,2,"2024-08-24T09:31:07.958",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789184,1724491867967,-744.01381492,0.00017655,2,"2024-08-24T09:31:07.967",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789185,1724491867976,-329.14455376,0.00017655,2,"2024-08-24T09:31:07.976",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789186,1724491867986,-744.01381492,0.00017668,2,"2024-08-24T09:31:07.986",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789187,1724491867995,-329.14455376,0.00017668,2,"2024-08-24T09:31:07.995",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789188,1724491868004,-150.0,0.00017671,2,"2024-08-24T09:31:08.004",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789189,1724491868013,-150.0,0.00017671,2,"2024-08-24T09:31:08.013",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789190,1724491868023,-150.0,0.00017677,2,"2024-08-24T09:31:08.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789191,1724491868033,-500.0,0.00017679,5,"2024-08-24T09:31:08.033",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789192,1724491868043,-500.0,0.00017679,5,"2024-08-24T09:31:08.043",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789193,1724491868052,-639.27,0.00017679,5,"2024-08-24T09:31:08.052",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789194,1724491868061,-614.82,0.00017679,5,"2024-08-24T09:31:08.061",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789195,1724491868070,-601.05,0.0001768,5,"2024-08-24T09:31:08.070",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789196,1724491868081,-894.92,0.0001768,5,"2024-08-24T09:31:08.081",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789197,1724491868090,-514.83,0.0001768,5,"2024-08-24T09:31:08.090",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789198,1724491868099,-5875.90370855,0.0001768,3,"2024-08-24T09:31:08.099",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789199,1724491868108,-744.01381492,0.00017681,2,"2024-08-24T09:31:08.108",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789200,1724491868117,-329.14455376,0.00017681,2,"2024-08-24T09:31:08.117",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789201,1724491868126,-744.01381492,0.00017694,2,"2024-08-24T09:31:08.126",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789202,1724491868136,-329.14455376,0.00017694,2,"2024-08-24T09:31:08.136",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789203,1724491868145,-150.0,0.000177,2,"2024-08-24T09:31:08.145",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789204,1724491868154,-744.01381492,0.00017708,2,"2024-08-24T09:31:08.154",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789205,1724491868164,-329.14455376,0.00017708,2,"2024-08-24T09:31:08.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789206,1724491868173,-150.0,0.00017708,2,"2024-08-24T09:31:08.173",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789207,1724491868182,-744.01381492,0.00017721,2,"2024-08-24T09:31:08.182",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789208,1724491868191,-329.14455376,0.00017721,2,"2024-08-24T09:31:08.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789209,1724491868200,-150.0,0.00017723,2,"2024-08-24T09:31:08.200",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789210,1724491868210,-786.18,0.00017726,5,"2024-08-24T09:31:08.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789211,1724491868219,-500.0,0.00017726,5,"2024-08-24T09:31:08.219",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789212,1724491868228,-819.26,0.00017727,5,"2024-08-24T09:31:08.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789213,1724491868238,-513.46,0.00017727,5,"2024-08-24T09:31:08.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789214,1724491868247,-757.28,0.00017727,5,"2024-08-24T09:31:08.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789215,1724491868256,-744.01381492,0.00017734,2,"2024-08-24T09:31:08.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789216,1724491868266,-329.14455376,0.00017734,2,"2024-08-24T09:31:08.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789217,1724491868275,-150.0,0.00017737,2,"2024-08-24T09:31:08.275",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789218,1724491868285,-150.0,0.00017746,2,"2024-08-24T09:31:08.285",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789219,1724491868294,-744.01381492,0.00017748,2,"2024-08-24T09:31:08.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789220,1724491868400,-329.14455376,0.00017748,2,"2024-08-24T09:31:08.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789221,1724491868409,-2258.0,0.00017758,2,"2024-08-24T09:31:08.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789222,1724491868419,-744.01381492,0.00017761,2,"2024-08-24T09:31:08.419",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789223,1724491868428,-329.14455376,0.00017761,2,"2024-08-24T09:31:08.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789224,1724491868437,-150.0,0.00017769,2,"2024-08-24T09:31:08.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789225,1724491868446,-744.01381492,0.00017774,2,"2024-08-24T09:31:08.446",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789226,1724491868456,-329.14455376,0.00017774,2,"2024-08-24T09:31:08.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789227,1724491868465,-150.0,0.00017781,2,"2024-08-24T09:31:08.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789228,1724491868474,-744.01381492,0.00017787,2,"2024-08-24T09:31:08.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789229,1724491868484,-329.14455376,0.00017787,2,"2024-08-24T09:31:08.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789230,1724491868494,-150.0,0.00017792,2,"2024-08-24T09:31:08.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789231,1724491868503,-744.01381492,0.00017801,2,"2024-08-24T09:31:08.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789232,1724491868513,-329.14455376,0.00017801,2,"2024-08-24T09:31:08.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789233,1724491868522,-210.022953,0.00017808,2,"2024-08-24T09:31:08.522",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789234,1724491868531,-744.01381492,0.00017814,2,"2024-08-24T09:31:08.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789235,1724491868541,-329.14455376,0.00017814,2,"2024-08-24T09:31:08.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789236,1724491868550,-150.0,0.00017815,2,"2024-08-24T09:31:08.550",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789237,1724491868559,-153.10401,0.0001782,2,"2024-08-24T09:31:08.559",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789238,1724491868568,-150.0,0.00017825,2,"2024-08-24T09:31:08.568",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789239,1724491868577,-744.01381492,0.00017827,2,"2024-08-24T09:31:08.577",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789240,1724491868587,-329.14455376,0.00017827,2,"2024-08-24T09:31:08.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789241,1724491868596,-150.0,0.00017836,2,"2024-08-24T09:31:08.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789242,1724491868605,-150.0,0.00017839,2,"2024-08-24T09:31:08.605",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789243,1724491868616,-744.01381492,0.00017841,2,"2024-08-24T09:31:08.616",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789244,1724491868625,-329.14455376,0.00017841,2,"2024-08-24T09:31:08.625",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789245,1724491868635,-744.01381492,0.00017854,2,"2024-08-24T09:31:08.635",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789246,1724491868644,-329.14455376,0.00017854,2,"2024-08-24T09:31:08.644",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789247,1724491868654,-150.0,0.00017854,2,"2024-08-24T09:31:08.654",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789248,1724491868663,-150.0,0.00017862,2,"2024-08-24T09:31:08.663",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789249,1724491868672,-744.01381492,0.00017867,2,"2024-08-24T09:31:08.672",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789250,1724491868681,-329.14455376,0.00017867,2,"2024-08-24T09:31:08.681",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789251,1724491868691,-348.86519467,0.00017879,2,"2024-08-24T09:31:08.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789252,1724491868700,-744.01381492,0.0001788,2,"2024-08-24T09:31:08.700",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789253,1724491868710,-329.14455376,0.0001788,2,"2024-08-24T09:31:08.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789254,1724491868719,-150.0,0.00017885,2,"2024-08-24T09:31:08.719",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789255,1724491868729,-744.01381492,0.00017894,2,"2024-08-24T09:31:08.729",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789256,1724491868737,-329.14455376,0.00017894,2,"2024-08-24T09:31:08.737",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789257,1724491868747,-2000.0,0.000179,2,"2024-08-24T09:31:08.747",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789258,1724491868756,-156.14292996,0.000179,4,"2024-08-24T09:31:08.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789259,1724491868765,-288.0,0.000179,5,"2024-08-24T09:31:08.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789260,1724491868774,-744.01381492,0.00017907,2,"2024-08-24T09:31:08.774",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789261,1724491868784,-329.14455376,0.00017907,2,"2024-08-24T09:31:08.784",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789262,1724491868794,-150.0,0.00017908,2,"2024-08-24T09:31:08.794",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789263,1724491868803,-150.0,0.00017912,2,"2024-08-24T09:31:08.803",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789264,1724491868812,-744.01381492,0.0001792,2,"2024-08-24T09:31:08.812",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789265,1724491868822,-329.14455376,0.0001792,2,"2024-08-24T09:31:08.822",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789266,1724491868831,-150.0,0.00017927,2,"2024-08-24T09:31:08.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789267,1724491868840,-150.0,0.00017931,2,"2024-08-24T09:31:08.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789268,1724491868850,-744.01381492,0.00017934,2,"2024-08-24T09:31:08.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789269,1724491868859,-329.14455376,0.00017934,2,"2024-08-24T09:31:08.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789270,1724491868868,-744.01381492,0.00017947,2,"2024-08-24T09:31:08.868",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789271,1724491868877,-329.14455376,0.00017947,2,"2024-08-24T09:31:08.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789272,1724491868887,-150.0,0.00017954,2,"2024-08-24T09:31:08.887",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789273,1724491868896,-744.01381492,0.0001796,2,"2024-08-24T09:31:08.896",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789274,1724491868906,-329.14455376,0.0001796,2,"2024-08-24T09:31:08.906",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789275,1724491868916,-250.35183146,0.0001797,2,"2024-08-24T09:31:08.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789276,1724491868926,-500.0,0.00017973,2,"2024-08-24T09:31:08.926",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789277,1724491868937,-500.0,0.00017973,2,"2024-08-24T09:31:08.937",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789278,1724491868949,-744.01381492,0.00017973,2,"2024-08-24T09:31:08.949",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789279,1724491868959,-329.14455376,0.00017973,2,"2024-08-24T09:31:08.959",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789280,1724491868968,-150.0,0.00017977,2,"2024-08-24T09:31:08.968",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789281,1724491868978,-744.01381492,0.00017987,2,"2024-08-24T09:31:08.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789282,1724491868987,-329.14455376,0.00017987,2,"2024-08-24T09:31:08.987",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789283,1724491868997,-386.5921629,0.00017988,2,"2024-08-24T09:31:08.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789284,1724491869006,-535.03,0.00017999,5,"2024-08-24T09:31:09.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789285,1724491869016,-535.03,0.00017999,5,"2024-08-24T09:31:09.016",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789286,1724491869027,-500.0,0.00017999,5,"2024-08-24T09:31:09.027",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789287,1724491869038,-500.0,0.00017999,5,"2024-08-24T09:31:09.038",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789288,1724491869047,-500.0,0.00017999,5,"2024-08-24T09:31:09.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789289,1724491869056,-500.0,0.00017999,5,"2024-08-24T09:31:09.056",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789290,1724491869067,-500.0,0.00017999,5,"2024-08-24T09:31:09.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789291,1724491869077,-500.0,0.00017999,5,"2024-08-24T09:31:09.077",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789292,1724491869086,-500.0,0.00017999,5,"2024-08-24T09:31:09.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789293,1724491869096,-500.0,0.00017999,5,"2024-08-24T09:31:09.096",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789294,1724491869106,-865.19,0.00017999,5,"2024-08-24T09:31:09.106",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789295,1724491869116,-865.19,0.00017999,5,"2024-08-24T09:31:09.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789296,1724491869127,-865.19,0.00017999,5,"2024-08-24T09:31:09.127",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789297,1724491869136,-500.0,0.00017999,5,"2024-08-24T09:31:09.136",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789298,1724491869146,-500.0,0.00017999,5,"2024-08-24T09:31:09.146",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789299,1724491869155,-500.0,0.00017999,5,"2024-08-24T09:31:09.155",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789300,1724491869165,-1111.53,0.00017999,5,"2024-08-24T09:31:09.165",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789301,1724491869175,-500.0,0.00017999,5,"2024-08-24T09:31:09.175",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789302,1724491869184,-1111.53,0.00017999,5,"2024-08-24T09:31:09.184",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789303,1724491869194,-500.0,0.00017999,5,"2024-08-24T09:31:09.194",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789304,1724491869204,-500.0,0.00017999,5,"2024-08-24T09:31:09.204",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789305,1724491869213,-819.26,0.00017999,5,"2024-08-24T09:31:09.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789306,1724491869222,-819.26,0.00017999,5,"2024-08-24T09:31:09.222",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789307,1724491869232,-580.37,0.00017999,5,"2024-08-24T09:31:09.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789308,1724491869242,-1285.84,0.00017999,5,"2024-08-24T09:31:09.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789309,1724491869251,-1285.84,0.00017999,5,"2024-08-24T09:31:09.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789310,1724491869261,-500.0,0.00017999,5,"2024-08-24T09:31:09.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789311,1724491869270,-500.0,0.00017999,5,"2024-08-24T09:31:09.270",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789312,1724491869280,-2034.93,0.00017999,5,"2024-08-24T09:31:09.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789313,1724491869290,-2034.93,0.00017999,5,"2024-08-24T09:31:09.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789314,1724491869299,-2034.93,0.00017999,5,"2024-08-24T09:31:09.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789315,1724491869308,-4946.96,0.00017999,5,"2024-08-24T09:31:09.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789316,1724491869317,-4946.96,0.00017999,5,"2024-08-24T09:31:09.317",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789317,1724491869326,-4946.96,0.00017999,5,"2024-08-24T09:31:09.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789318,1724491869335,-500.0,0.00017999,5,"2024-08-24T09:31:09.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789319,1724491869344,-233.17095569,0.00017999,5,"2024-08-24T09:31:09.344",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789320,1724491869353,-513.46,0.00017999,5,"2024-08-24T09:31:09.353",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789321,1724491869363,-513.46,0.00017999,5,"2024-08-24T09:31:09.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789322,1724491869372,-8175.52,0.00017999,5,"2024-08-24T09:31:09.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789323,1724491869381,-8175.52,0.00017999,5,"2024-08-24T09:31:09.381",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789324,1724491869390,-8175.52,0.00017999,5,"2024-08-24T09:31:09.390",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789325,1724491869399,-757.28,0.00017999,5,"2024-08-24T09:31:09.399",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789326,1724491869409,-757.28,0.00017999,5,"2024-08-24T09:31:09.409",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789327,1724491869418,-786.18,0.00017999,5,"2024-08-24T09:31:09.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789328,1724491869427,-786.18,0.00017999,5,"2024-08-24T09:31:09.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789329,1724491869436,-786.18,0.00017999,5,"2024-08-24T09:31:09.436",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789330,1724491869445,-525.06,0.00017999,5,"2024-08-24T09:31:09.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789331,1724491869455,-525.06,0.00017999,5,"2024-08-24T09:31:09.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789332,1724491869465,-525.06,0.00017999,5,"2024-08-24T09:31:09.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789333,1724491869474,-639.27,0.00017999,5,"2024-08-24T09:31:09.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789334,1724491869483,-639.27,0.00017999,5,"2024-08-24T09:31:09.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789335,1724491869492,-500.0,0.00017999,5,"2024-08-24T09:31:09.492",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789336,1724491869501,-500.0,0.00017999,5,"2024-08-24T09:31:09.501",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789337,1724491869510,-500.0,0.00017999,5,"2024-08-24T09:31:09.510",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789338,1724491869519,-601.05,0.00017999,5,"2024-08-24T09:31:09.519",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789339,1724491869529,-601.05,0.00017999,5,"2024-08-24T09:31:09.529",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789340,1724491869538,-601.05,0.00017999,5,"2024-08-24T09:31:09.538",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789341,1724491869548,-601.05,0.00017999,5,"2024-08-24T09:31:09.548",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789342,1724491869558,-601.17,0.00017999,5,"2024-08-24T09:31:09.558",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789343,1724491869567,-894.92,0.00017999,5,"2024-08-24T09:31:09.567",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789344,1724491869576,-894.92,0.00017999,5,"2024-08-24T09:31:09.576",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789345,1724491869585,-894.92,0.00017999,5,"2024-08-24T09:31:09.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789346,1724491869594,-894.92,0.00017999,5,"2024-08-24T09:31:09.594",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789347,1724491869604,-894.92,0.00017999,5,"2024-08-24T09:31:09.604",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789348,1724491869615,-500.0,0.00017999,5,"2024-08-24T09:31:09.615",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789349,1724491869626,-500.0,0.00017999,5,"2024-08-24T09:31:09.626",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789350,1724491869636,-300.72400509,0.00017999,5,"2024-08-24T09:31:09.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789351,1724491869645,-1634.57,0.00017999,5,"2024-08-24T09:31:09.645",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789352,1724491869655,-1634.57,0.00017999,5,"2024-08-24T09:31:09.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789353,1724491869667,-1634.57,0.00017999,5,"2024-08-24T09:31:09.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789354,1724491869677,-614.82,0.00017999,5,"2024-08-24T09:31:09.677",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789355,1724491869688,-614.82,0.00017999,5,"2024-08-24T09:31:09.688",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789356,1724491869700,-603.04,0.00017999,5,"2024-08-24T09:31:09.700",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789357,1724491869710,-603.04,0.00017999,5,"2024-08-24T09:31:09.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789358,1724491869721,-500.0,0.00017999,2,"2024-08-24T09:31:09.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789359,1724491869729,-514.83,0.00017999,5,"2024-08-24T09:31:09.729",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789360,1724491869740,-514.83,0.00017999,5,"2024-08-24T09:31:09.740",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789361,1724491869751,-514.83,0.00017999,5,"2024-08-24T09:31:09.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789362,1724491869761,-514.83,0.00017999,5,"2024-08-24T09:31:09.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789363,1724491869770,-514.92999999,0.00017999,5,"2024-08-24T09:31:09.770",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789364,1724491869783,-500.0,0.00017999,5,"2024-08-24T09:31:09.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789365,1724491869793,-500.0,0.00017999,5,"2024-08-24T09:31:09.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789366,1724491869802,-500.0,0.00017999,5,"2024-08-24T09:31:09.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789367,1724491869812,-500.0,0.00017999,5,"2024-08-24T09:31:09.812",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789368,1724491869822,-2012.27,0.00018,3,"2024-08-24T09:31:09.822",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789369,1724491869831,-20028.35911557,0.00018,2,"2024-08-24T09:31:09.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789370,1724491869840,-150.0,0.00018,2,"2024-08-24T09:31:09.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789371,1724491869849,-150.0,0.00018,2,"2024-08-24T09:31:09.849",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789372,1724491869859,-200.0,0.00018,2,"2024-08-24T09:31:09.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789373,1724491869867,-666.91637548,0.00018,30,"2024-08-24T09:31:09.867",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789374,1724491869877,-150.0,0.00018,2,"2024-08-24T09:31:09.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789375,1724491869886,-496.0,0.00018,2,"2024-08-24T09:31:09.886",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789376,1724491869895,-150.0,0.00018,2,"2024-08-24T09:31:09.895",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789377,1724491869906,-1005.46036054,0.00018,7,"2024-08-24T09:31:09.906",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789378,1724491869915,-519.17351738,0.00018,4,"2024-08-24T09:31:09.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789379,1724491869925,-1426.43746939,0.00018,10,"2024-08-24T09:31:09.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789380,1724491869938,-284.0,0.00018,2,"2024-08-24T09:31:09.938",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789381,1724491869947,-200.0,0.00018,2,"2024-08-24T09:31:09.947",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789382,1724491869957,-496.0,0.00018,2,"2024-08-24T09:31:09.957",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789383,1724491869966,-212.0,0.00018,2,"2024-08-24T09:31:09.966",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789384,1724491869975,-500.0,0.00018,2,"2024-08-24T09:31:09.975",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789385,1724491869985,-155.0,0.00018,2,"2024-08-24T09:31:09.985",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789386,1724491869995,-205.0,0.00018,2,"2024-08-24T09:31:09.995",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789387,1724491870004,-397446.96032161,0.00018,2,"2024-08-24T09:31:10.004",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789388,1724491870013,-151.0,0.00018,2,"2024-08-24T09:31:10.013",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789389,1724491870023,-218.466817,0.00018,2,"2024-08-24T09:31:10.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789390,1724491870033,-317.2,0.00018,2,"2024-08-24T09:31:10.033",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789391,1724491870043,-151.0,0.00018,2,"2024-08-24T09:31:10.043",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789392,1724491870052,-151.0,0.00018,2,"2024-08-24T09:31:10.052",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789393,1724491870062,-200.825468,0.00018,2,"2024-08-24T09:31:10.062",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789394,1724491870071,-151.948274,0.00018,2,"2024-08-24T09:31:10.071",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789395,1724491870081,-183.748234,0.00018,2,"2024-08-24T09:31:10.081",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789396,1724491870090,-200.825468,0.00018,2,"2024-08-24T09:31:10.090",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789397,1724491870100,-151.0,0.00018,2,"2024-08-24T09:31:10.100",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789398,1724491870109,-183.748234,0.00018,2,"2024-08-24T09:31:10.109",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789399,1724491870118,-1004.18,0.00018,2,"2024-08-24T09:31:10.118",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789400,1724491870128,-151.0,0.00018,2,"2024-08-24T09:31:10.128",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789401,1724491870138,-997.874454,0.00018,2,"2024-08-24T09:31:10.138",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789402,1724491870148,-997.874454,0.00018,2,"2024-08-24T09:31:10.148",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789403,1724491870253,-151.0,0.00018,2,"2024-08-24T09:31:10.253",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789404,1724491870263,-151993.09825645,0.00018,4,"2024-08-24T09:31:10.263",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789405,1724491870273,-744.01381492,0.00018,2,"2024-08-24T09:31:10.273",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789406,1724491870283,-694.819161,0.00018,2,"2024-08-24T09:31:10.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789407,1724491870292,-151.0,0.00018,2,"2024-08-24T09:31:10.292",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789408,1724491870302,-244.44690998,0.00018,2,"2024-08-24T09:31:10.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789409,1724491870311,-694.819161,0.00018,2,"2024-08-24T09:31:10.311",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789410,1724491870321,-169.57584656,0.00018,2,"2024-08-24T09:31:10.321",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789411,1724491870331,-151.0,0.00018,2,"2024-08-24T09:31:10.331",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789412,1724491870340,-151.0,0.00018,2,"2024-08-24T09:31:10.340",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789413,1724491870350,-150.0,0.00018,2,"2024-08-24T09:31:10.350",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789414,1724491870359,-150.0,0.00018,2,"2024-08-24T09:31:10.359",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789415,1724491870369,-209.70439,0.00018,2,"2024-08-24T09:31:10.369",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789416,1724491870378,-209.70439,0.00018,2,"2024-08-24T09:31:10.378",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789417,1724491870387,-329.14455376,0.00018,2,"2024-08-24T09:31:10.387",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789418,1724491870397,-192.14055064,0.00018,2,"2024-08-24T09:31:10.397",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789419,1724491870407,-191.05882668,0.00018,2,"2024-08-24T09:31:10.407",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789420,1724491870416,-254.00255532,0.00018,2,"2024-08-24T09:31:10.416",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789421,1724491870425,-244.79680691,0.00018,2,"2024-08-24T09:31:10.425",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789422,1724491870435,-161.5753539,0.00018,2,"2024-08-24T09:31:10.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789423,1724491870443,-151.0,0.00018,2,"2024-08-24T09:31:10.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789424,1724491870453,-151.0,0.00018,2,"2024-08-24T09:31:10.453",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789425,1724491870462,-175.85269729,0.00018,2,"2024-08-24T09:31:10.462",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789426,1724491870471,-242.08970486,0.00018,2,"2024-08-24T09:31:10.471",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789427,1724491870480,-151.0,0.00018,2,"2024-08-24T09:31:10.480",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789428,1724491870490,-151.0,0.00018,2,"2024-08-24T09:31:10.490",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789429,1724491870499,-23290.32862506,0.00018,2,"2024-08-24T09:31:10.499",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789430,1724491870509,-151.0,0.00018,2,"2024-08-24T09:31:10.509",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789431,1724491870521,-151.0,0.00018,2,"2024-08-24T09:31:10.521",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789432,1724491870533,-151.0,0.00018,2,"2024-08-24T09:31:10.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789433,1724491870544,-151.0,0.00018,2,"2024-08-24T09:31:10.544",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789434,1724491870554,-503.4704,0.00018,2,"2024-08-24T09:31:10.554",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789435,1724491870563,-503.4704,0.00018,2,"2024-08-24T09:31:10.563",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789436,1724491870572,-666.97,0.00018,2,"2024-08-24T09:31:10.572",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789437,1724491870582,-151.0,0.00018,2,"2024-08-24T09:31:10.582",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789438,1724491870591,-666.97,0.00018,2,"2024-08-24T09:31:10.591",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789439,1724491870600,-666.97,0.00018,2,"2024-08-24T09:31:10.600",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789440,1724491870610,-666.97,0.00018,2,"2024-08-24T09:31:10.610",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789441,1724491870622,-666.97,0.00018,2,"2024-08-24T09:31:10.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789442,1724491870631,-666.97,0.00018,2,"2024-08-24T09:31:10.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789443,1724491870641,-666.97,0.00018,2,"2024-08-24T09:31:10.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789444,1724491870650,-666.97,0.00018,2,"2024-08-24T09:31:10.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789445,1724491870658,-666.97,0.00018,2,"2024-08-24T09:31:10.658",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789446,1724491870668,-666.97,0.00018,2,"2024-08-24T09:31:10.668",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789447,1724491870677,-666.97,0.00018,2,"2024-08-24T09:31:10.677",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789448,1724491870687,-666.97,0.00018,2,"2024-08-24T09:31:10.687",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789449,1724491870698,-666.97,0.00018,2,"2024-08-24T09:31:10.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789450,1724491870707,-666.97,0.00018,2,"2024-08-24T09:31:10.707",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789451,1724491870717,-666.97,0.00018,2,"2024-08-24T09:31:10.717",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789452,1724491870726,-666.97,0.00018,2,"2024-08-24T09:31:10.726",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789453,1724491870736,-666.97,0.00018,2,"2024-08-24T09:31:10.736",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789454,1724491870746,-666.97,0.00018,2,"2024-08-24T09:31:10.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789455,1724491870756,-666.97,0.00018,2,"2024-08-24T09:31:10.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789456,1724491870766,-666.97,0.00018,2,"2024-08-24T09:31:10.766",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789457,1724491870776,-666.97,0.00018,2,"2024-08-24T09:31:10.776",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789458,1724491870786,-666.97,0.00018,2,"2024-08-24T09:31:10.786",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789459,1724491870795,-666.97,0.00018,2,"2024-08-24T09:31:10.795",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789460,1724491870806,-666.97,0.00018,2,"2024-08-24T09:31:10.806",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789461,1724491870816,-666.97,0.00018,2,"2024-08-24T09:31:10.816",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789462,1724491870826,-666.97,0.00018,2,"2024-08-24T09:31:10.826",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789463,1724491870836,-666.97,0.00018,2,"2024-08-24T09:31:10.836",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789464,1724491870845,-666.97,0.00018,2,"2024-08-24T09:31:10.845",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789465,1724491870855,-666.97,0.00018,2,"2024-08-24T09:31:10.855",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789466,1724491870865,-666.97,0.00018,2,"2024-08-24T09:31:10.865",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789467,1724491870874,-222.2436,0.00018,2,"2024-08-24T09:31:10.874",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789468,1724491870883,-461.22500285,0.00018,2,"2024-08-24T09:31:10.883",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789469,1724491870892,-500.0,0.00018,2,"2024-08-24T09:31:10.892",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789470,1724491870901,-157.4338975,0.00018025,2,"2024-08-24T09:31:10.901",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789471,1724491870912,-623.0,0.00018091,2,"2024-08-24T09:31:10.912",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789472,1724491870923,-1676.45811713,0.000181,2,"2024-08-24T09:31:10.923",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789473,1724491870932,-246.72073318,0.00018182,2,"2024-08-24T09:31:10.932",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789474,1724491870941,-447.0,0.0001819,2,"2024-08-24T09:31:10.941",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789475,1724491870951,-556.0,0.0001819,2,"2024-08-24T09:31:10.951",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789476,1724491870960,-1138.0,0.0001819,2,"2024-08-24T09:31:10.960",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789477,1724491870970,-809.0,0.0001819,2,"2024-08-24T09:31:10.970",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789478,1724491870979,-552.0,0.0001819,2,"2024-08-24T09:31:10.979",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789479,1724491870988,-1897.0,0.0001819,2,"2024-08-24T09:31:10.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789480,1724491870997,-248.0,0.0001819,2,"2024-08-24T09:31:10.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789481,1724491871007,-3317.0,0.0001819,2,"2024-08-24T09:31:11.007",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789482,1724491871017,-1154.0,0.0001819,2,"2024-08-24T09:31:11.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789483,1724491871026,-764.0,0.0001819,2,"2024-08-24T09:31:11.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789484,1724491871036,-1077.0,0.0001819,2,"2024-08-24T09:31:11.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789485,1724491871046,-1258.0,0.0001819,2,"2024-08-24T09:31:11.046",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789486,1724491871055,-900.0,0.00018274,2,"2024-08-24T09:31:11.055",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789487,1724491871064,-1000.0,0.00018274,2,"2024-08-24T09:31:11.064",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789488,1724491871073,-288.0,0.000184,6,"2024-08-24T09:31:11.073",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789489,1724491871083,-167.0,0.00018444,2,"2024-08-24T09:31:11.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789490,1724491871093,-1070.244881,0.000185,2,"2024-08-24T09:31:11.093",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789491,1724491871102,-500.38378936,0.00018521,2,"2024-08-24T09:31:11.102",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789492,1724491871111,-529.993892,0.00018521,2,"2024-08-24T09:31:11.111",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789493,1724491871121,-500.0,0.00018548,2,"2024-08-24T09:31:11.121",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789494,1724491871130,-236.27491962,0.00018549,15,"2024-08-24T09:31:11.130",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789495,1724491871140,-535.03,0.00018599,5,"2024-08-24T09:31:11.140",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789496,1724491871149,-500.0,0.00018599,5,"2024-08-24T09:31:11.149",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789497,1724491871159,-1285.84,0.00018599,5,"2024-08-24T09:31:11.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789498,1724491871168,-500.0,0.00018599,5,"2024-08-24T09:31:11.168",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789499,1724491871178,-500.0,0.00018599,5,"2024-08-24T09:31:11.178",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789500,1724491871188,-2535.4139081,0.000186,2,"2024-08-24T09:31:11.188",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789501,1724491871197,-210.022953,0.0001863,2,"2024-08-24T09:31:11.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789502,1724491871208,-1703.8144878,0.00018851,2,"2024-08-24T09:31:11.208",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789503,1724491871217,-4487.5502801,0.00018864,2,"2024-08-24T09:31:11.217",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789504,1724491871227,-1111.53,0.00018864,5,"2024-08-24T09:31:11.227",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789505,1724491871237,-603.04,0.00018864,5,"2024-08-24T09:31:11.237",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789506,1724491871247,-151.0,0.00018865,2,"2024-08-24T09:31:11.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789507,1724491871256,-151.0,0.00018865,2,"2024-08-24T09:31:11.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789508,1724491871265,-151.0,0.00018865,2,"2024-08-24T09:31:11.265",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789509,1724491871274,-152.331823,0.00018865,2,"2024-08-24T09:31:11.274",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789510,1724491871284,-51783.0912589,0.00018865,2,"2024-08-24T09:31:11.284",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789511,1724491871295,-4305.2042401,0.00018865,2,"2024-08-24T09:31:11.295",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789512,1724491871304,-3897.3735426,0.00018865,2,"2024-08-24T09:31:11.304",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789513,1724491871313,-10438.7787026,0.00018865,2,"2024-08-24T09:31:11.313",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789514,1724491871323,-500.0,0.00018866,5,"2024-08-24T09:31:11.323",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789515,1724491871332,-500.0,0.00018866,5,"2024-08-24T09:31:11.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789516,1724491871341,-500.0,0.00018866,5,"2024-08-24T09:31:11.341",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789517,1724491871351,-5418.0539147,0.00018867,2,"2024-08-24T09:31:11.351",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789518,1724491871360,-1507.4243046,0.00018867,2,"2024-08-24T09:31:11.360",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789519,1724491871369,-342.0316158,0.00018867,2,"2024-08-24T09:31:11.369",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789520,1724491871378,-500.0,0.00018869,5,"2024-08-24T09:31:11.378",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789521,1724491871388,-639.27,0.00018869,5,"2024-08-24T09:31:11.388",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789522,1724491871398,-614.82,0.00018869,5,"2024-08-24T09:31:11.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789523,1724491871407,-2500.0,0.00018869,5,"2024-08-24T09:31:11.407",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789524,1724491871416,-150.0,0.00018873,2,"2024-08-24T09:31:11.416",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789525,1724491871425,-535.03,0.00018877,5,"2024-08-24T09:31:11.425",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789526,1724491871435,-535.03,0.00018877,5,"2024-08-24T09:31:11.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789527,1724491871445,-535.03,0.00018877,5,"2024-08-24T09:31:11.445",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789528,1724491871454,-535.03,0.00018877,5,"2024-08-24T09:31:11.454",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789529,1724491871463,-535.03,0.00018877,5,"2024-08-24T09:31:11.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789530,1724491871472,-535.03,0.00018877,5,"2024-08-24T09:31:11.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789531,1724491871482,-535.03,0.00018877,5,"2024-08-24T09:31:11.482",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789532,1724491871492,-535.03,0.00018877,5,"2024-08-24T09:31:11.492",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789533,1724491871501,-535.03,0.00018877,5,"2024-08-24T09:31:11.501",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789534,1724491871512,-535.17324534,0.00018877,5,"2024-08-24T09:31:11.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789535,1724491871521,-500.0,0.00018877,5,"2024-08-24T09:31:11.521",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789536,1724491871531,-500.0,0.00018877,5,"2024-08-24T09:31:11.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789537,1724491871540,-301.83,0.00018877,5,"2024-08-24T09:31:11.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789538,1724491871549,-500.0,0.00018877,5,"2024-08-24T09:31:11.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789539,1724491871559,-578.79728932,0.00018877,5,"2024-08-24T09:31:11.559",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789540,1724491871568,-865.19,0.00018877,5,"2024-08-24T09:31:11.568",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789541,1724491871578,-865.19,0.00018877,5,"2024-08-24T09:31:11.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789542,1724491871588,-865.19,0.00018877,5,"2024-08-24T09:31:11.588",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789543,1724491871598,-865.19,0.00018877,5,"2024-08-24T09:31:11.598",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789544,1724491871608,-865.19,0.00018877,5,"2024-08-24T09:31:11.608",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789545,1724491871621,-865.19,0.00018877,5,"2024-08-24T09:31:11.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789546,1724491871630,-865.19,0.00018877,5,"2024-08-24T09:31:11.630",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789547,1724491871640,-865.19,0.00018877,5,"2024-08-24T09:31:11.640",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789548,1724491871650,-865.19,0.00018877,5,"2024-08-24T09:31:11.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789549,1724491871660,-865.38219768,0.00018877,5,"2024-08-24T09:31:11.660",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789550,1724491871669,-500.0,0.00018877,5,"2024-08-24T09:31:11.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789551,1724491871679,-500.0,0.00018877,5,"2024-08-24T09:31:11.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789552,1724491871689,-500.0,0.00018877,5,"2024-08-24T09:31:11.689",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789553,1724491871701,-500.0,0.00018877,5,"2024-08-24T09:31:11.701",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789554,1724491871711,-500.0,0.00018877,5,"2024-08-24T09:31:11.711",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789555,1724491871721,-500.0,0.00018877,5,"2024-08-24T09:31:11.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789556,1724491871730,-500.0,0.00018877,5,"2024-08-24T09:31:11.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789557,1724491871740,-527.46868646,0.00018877,5,"2024-08-24T09:31:11.740",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789558,1724491871750,-500.0,0.00018877,5,"2024-08-24T09:31:11.750",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789559,1724491871760,-1111.53,0.00018877,5,"2024-08-24T09:31:11.760",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789560,1724491871769,-500.0,0.00018877,5,"2024-08-24T09:31:11.769",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789561,1724491871779,-1111.53,0.00018877,5,"2024-08-24T09:31:11.779",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789562,1724491871790,-500.0,0.00018877,5,"2024-08-24T09:31:11.790",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789563,1724491871799,-1111.53,0.00018877,5,"2024-08-24T09:31:11.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789564,1724491871809,-260.23790858,0.00018877,5,"2024-08-24T09:31:11.809",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789565,1724491871819,-1111.53,0.00018877,5,"2024-08-24T09:31:11.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789566,1724491871829,-1111.53,0.00018877,5,"2024-08-24T09:31:11.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789567,1724491871839,-1111.53,0.00018877,5,"2024-08-24T09:31:11.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789568,1724491871848,-1111.67071781,0.00018877,5,"2024-08-24T09:31:11.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789569,1724491871858,-819.26,0.00018877,5,"2024-08-24T09:31:11.858",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789570,1724491871867,-819.26,0.00018877,5,"2024-08-24T09:31:11.867",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789571,1724491871877,-819.26,0.00018877,5,"2024-08-24T09:31:11.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789572,1724491871887,-819.26,0.00018877,5,"2024-08-24T09:31:11.887",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789573,1724491871991,-819.26,0.00018877,5,"2024-08-24T09:31:11.991",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789574,1724491872001,-819.44,0.00018877,5,"2024-08-24T09:31:12.001",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789575,1724491872010,-1285.84,0.00018877,5,"2024-08-24T09:31:12.010",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789576,1724491872020,-1285.84,0.00018877,5,"2024-08-24T09:31:12.020",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789577,1724491872031,-500.0,0.00018877,5,"2024-08-24T09:31:12.031",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789578,1724491872041,-500.0,0.00018877,5,"2024-08-24T09:31:12.041",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789579,1724491872051,-500.0,0.00018877,5,"2024-08-24T09:31:12.051",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789580,1724491872061,-1285.84,0.00018877,5,"2024-08-24T09:31:12.061",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789581,1724491872070,-1285.84,0.00018877,5,"2024-08-24T09:31:12.070",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789582,1724491872079,-500.0,0.00018877,5,"2024-08-24T09:31:12.079",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789583,1724491872089,-500.0,0.00018877,5,"2024-08-24T09:31:12.089",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789584,1724491872098,-1285.84,0.00018877,5,"2024-08-24T09:31:12.098",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789585,1724491872108,-2034.93,0.00018877,5,"2024-08-24T09:31:12.108",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789586,1724491872118,-444.6,0.00018877,5,"2024-08-24T09:31:12.118",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789587,1724491872127,-1285.84,0.00018877,5,"2024-08-24T09:31:12.127",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789588,1724491872137,-2034.93,0.00018877,5,"2024-08-24T09:31:12.137",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789589,1724491872147,-1285.84,0.00018877,5,"2024-08-24T09:31:12.147",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789590,1724491872156,-2034.93,0.00018877,5,"2024-08-24T09:31:12.156",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789591,1724491872165,-1285.84,0.00018877,5,"2024-08-24T09:31:12.165",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789592,1724491872175,-2034.93,0.00018877,5,"2024-08-24T09:31:12.175",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789593,1724491872185,-1285.84,0.00018877,5,"2024-08-24T09:31:12.185",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789594,1724491872194,-2034.93,0.00018877,5,"2024-08-24T09:31:12.194",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789595,1724491872204,-1286.07478988,0.00018877,5,"2024-08-24T09:31:12.204",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789596,1724491872213,-2034.93,0.00018877,5,"2024-08-24T09:31:12.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789597,1724491872223,-2034.93,0.00018877,5,"2024-08-24T09:31:12.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789598,1724491872232,-4946.96,0.00018877,5,"2024-08-24T09:31:12.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789599,1724491872242,-2034.93,0.00018877,5,"2024-08-24T09:31:12.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789600,1724491872251,-4946.96,0.00018877,5,"2024-08-24T09:31:12.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789601,1724491872260,-2034.93,0.00018877,5,"2024-08-24T09:31:12.260",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789602,1724491872269,-4946.96,0.00018877,5,"2024-08-24T09:31:12.269",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789603,1724491872279,-2034.99149166,0.00018877,5,"2024-08-24T09:31:12.279",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789604,1724491872289,-4946.96,0.00018877,5,"2024-08-24T09:31:12.289",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789605,1724491872298,-4946.96,0.00018877,5,"2024-08-24T09:31:12.298",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789606,1724491872308,-4946.96,0.00018877,5,"2024-08-24T09:31:12.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789607,1724491872317,-4946.96,0.00018877,5,"2024-08-24T09:31:12.317",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789608,1724491872326,-4946.96,0.00018877,5,"2024-08-24T09:31:12.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789609,1724491872335,-4946.96,0.00018877,5,"2024-08-24T09:31:12.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789610,1724491872345,-4946.98244486,0.00018877,5,"2024-08-24T09:31:12.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789611,1724491872354,-513.46,0.00018877,5,"2024-08-24T09:31:12.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789612,1724491872364,-513.46,0.00018877,5,"2024-08-24T09:31:12.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789613,1724491872373,-513.46,0.00018877,5,"2024-08-24T09:31:12.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789614,1724491872382,-513.46,0.00018877,5,"2024-08-24T09:31:12.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789615,1724491872392,-513.46,0.00018877,5,"2024-08-24T09:31:12.392",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789616,1724491872402,-513.51,0.00018877,5,"2024-08-24T09:31:12.402",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789617,1724491872411,-8175.52,0.00018877,5,"2024-08-24T09:31:12.411",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789618,1724491872420,-8175.52,0.00018877,5,"2024-08-24T09:31:12.420",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789619,1724491872429,-8175.52,0.00018877,5,"2024-08-24T09:31:12.429",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789620,1724491872438,-8175.52,0.00018877,5,"2024-08-24T09:31:12.438",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789621,1724491872448,-8175.52,0.00018877,5,"2024-08-24T09:31:12.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789622,1724491872458,-8175.52,0.00018877,5,"2024-08-24T09:31:12.458",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789623,1724491872467,-8175.52,0.00018877,5,"2024-08-24T09:31:12.467",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789624,1724491872476,-8175.52,0.00018877,5,"2024-08-24T09:31:12.476",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789625,1724491872486,-8175.52,0.00018877,5,"2024-08-24T09:31:12.486",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789626,1724491872495,-8175.67350462,0.00018877,5,"2024-08-24T09:31:12.495",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789627,1724491872505,-757.28,0.00018877,5,"2024-08-24T09:31:12.505",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789628,1724491872515,-757.28,0.00018877,5,"2024-08-24T09:31:12.515",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789629,1724491872525,-757.28,0.00018877,5,"2024-08-24T09:31:12.525",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789630,1724491872534,-757.28,0.00018877,5,"2024-08-24T09:31:12.534",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789631,1724491872544,-757.28,0.00018877,5,"2024-08-24T09:31:12.544",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789632,1724491872553,-757.28988893,0.00018877,5,"2024-08-24T09:31:12.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789633,1724491872562,-786.18,0.00018877,5,"2024-08-24T09:31:12.562",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789634,1724491872572,-786.18,0.00018877,5,"2024-08-24T09:31:12.572",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789635,1724491872581,-786.18,0.00018877,5,"2024-08-24T09:31:12.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789636,1724491872591,-786.18,0.00018877,5,"2024-08-24T09:31:12.591",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789637,1724491872600,-786.18,0.00018877,5,"2024-08-24T09:31:12.600",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789638,1724491872609,-786.39333519,0.00018877,5,"2024-08-24T09:31:12.609",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789639,1724491872622,-525.06,0.00018877,5,"2024-08-24T09:31:12.622",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789640,1724491872631,-525.06,0.00018877,5,"2024-08-24T09:31:12.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789641,1724491872641,-525.06,0.00018877,5,"2024-08-24T09:31:12.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789642,1724491872650,-525.06,0.00018877,5,"2024-08-24T09:31:12.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789643,1724491872659,-525.06,0.00018877,5,"2024-08-24T09:31:12.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789644,1724491872669,-525.06,0.00018877,5,"2024-08-24T09:31:12.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789645,1724491872678,-525.06,0.00018877,5,"2024-08-24T09:31:12.678",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789646,1724491872687,-525.06,0.00018877,5,"2024-08-24T09:31:12.687",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789647,1724491872698,-525.06,0.00018877,5,"2024-08-24T09:31:12.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789648,1724491872708,-525.06,0.00018877,5,"2024-08-24T09:31:12.708",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789649,1724491872717,-639.27,0.00018877,5,"2024-08-24T09:31:12.717",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789650,1724491872727,-639.27,0.00018877,5,"2024-08-24T09:31:12.727",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789651,1724491872736,-639.27,0.00018877,5,"2024-08-24T09:31:12.736",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789652,1724491872746,-639.27,0.00018877,5,"2024-08-24T09:31:12.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789653,1724491872755,-639.27,0.00018877,5,"2024-08-24T09:31:12.755",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789654,1724491872764,-639.4,0.00018877,5,"2024-08-24T09:31:12.764",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789655,1724491872774,-500.0,0.00018877,5,"2024-08-24T09:31:12.774",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789656,1724491872784,-232.56,0.00018877,5,"2024-08-24T09:31:12.784",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789657,1724491872794,-399.00565806,0.00018877,5,"2024-08-24T09:31:12.794",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789658,1724491872804,-1634.57,0.00018877,5,"2024-08-24T09:31:12.804",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789659,1724491872814,-1634.57,0.00018877,5,"2024-08-24T09:31:12.814",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789660,1724491872823,-1634.57,0.00018877,5,"2024-08-24T09:31:12.823",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789661,1724491872833,-1634.57,0.00018877,5,"2024-08-24T09:31:12.833",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789662,1724491872842,-1634.57,0.00018877,5,"2024-08-24T09:31:12.842",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789663,1724491872852,-1634.57,0.00018877,5,"2024-08-24T09:31:12.852",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789664,1724491872861,-1634.57,0.00018877,5,"2024-08-24T09:31:12.861",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789665,1724491872871,-1634.57,0.00018877,5,"2024-08-24T09:31:12.871",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789666,1724491872881,-1634.57,0.00018877,5,"2024-08-24T09:31:12.881",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789667,1724491872890,-1634.62034569,0.00018877,5,"2024-08-24T09:31:12.890",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789668,1724491872899,-614.82,0.00018877,5,"2024-08-24T09:31:12.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789669,1724491872909,-614.82,0.00018877,5,"2024-08-24T09:31:12.909",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789670,1724491872918,-614.82,0.00018877,5,"2024-08-24T09:31:12.918",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789671,1724491872928,-614.82,0.00018877,5,"2024-08-24T09:31:12.928",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789672,1724491872937,-614.82,0.00018877,5,"2024-08-24T09:31:12.937",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789673,1724491872946,-614.82,0.00018877,5,"2024-08-24T09:31:12.946",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789674,1724491872956,-603.04,0.00018877,5,"2024-08-24T09:31:12.956",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789675,1724491872966,-603.04,0.00018877,5,"2024-08-24T09:31:12.966",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789676,1724491872975,-603.04,0.00018877,5,"2024-08-24T09:31:12.975",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789677,1724491872984,-603.04,0.00018877,5,"2024-08-24T09:31:12.984",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789678,1724491872994,-603.04,0.00018877,5,"2024-08-24T09:31:12.994",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789679,1724491873003,-603.04,0.00018877,5,"2024-08-24T09:31:13.003",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789680,1724491873012,-603.04,0.00018877,5,"2024-08-24T09:31:13.012",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789681,1724491873022,-500.0,0.00018877,2,"2024-08-24T09:31:13.022",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789682,1724491873031,-472.96,0.00018877,5,"2024-08-24T09:31:13.031",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789683,1724491873040,-500.0,0.00018877,5,"2024-08-24T09:31:13.040",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789684,1724491873049,-500.0,0.00018877,5,"2024-08-24T09:31:13.049",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789685,1724491873059,-500.0,0.00018877,5,"2024-08-24T09:31:13.059",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789686,1724491873068,-500.0,0.00018877,5,"2024-08-24T09:31:13.068",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789687,1724491873077,-500.0,0.00018877,5,"2024-08-24T09:31:13.077",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789688,1724491873086,-500.0,0.00018877,5,"2024-08-24T09:31:13.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789689,1724491873095,-497.78,0.00018877,5,"2024-08-24T09:31:13.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789690,1724491873104,-1567168.2857889,0.00018878,5,"2024-08-24T09:31:13.104",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789691,1724491873114,-151.0,0.00018878,2,"2024-08-24T09:31:13.114",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789692,1724491873123,-151.327666,0.00018878,2,"2024-08-24T09:31:13.123",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789693,1724491873132,-151.688776,0.00018878,2,"2024-08-24T09:31:13.132",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789694,1724491873142,-154.072449,0.00018878,2,"2024-08-24T09:31:13.142",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789695,1724491873151,-151.0,0.00018878,2,"2024-08-24T09:31:13.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789696,1724491873160,-151.0,0.00018878,2,"2024-08-24T09:31:13.160",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789697,1724491873170,-151.0,0.00018878,2,"2024-08-24T09:31:13.170",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789698,1724491873180,-151.0,0.00018878,2,"2024-08-24T09:31:13.180",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789699,1724491873189,-151.0,0.00018878,2,"2024-08-24T09:31:13.189",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789700,1724491873199,-151.0,0.00018878,2,"2024-08-24T09:31:13.199",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789701,1724491873210,-253.153297,0.00018878,2,"2024-08-24T09:31:13.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789702,1724491873220,-253.153297,0.00018878,2,"2024-08-24T09:31:13.220",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789703,1724491873229,-151.0,0.00018878,2,"2024-08-24T09:31:13.229",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789704,1724491873239,-151.0,0.00018878,2,"2024-08-24T09:31:13.239",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789705,1724491873248,-151.818616,0.00018878,2,"2024-08-24T09:31:13.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789706,1724491873257,-151.366467,0.00018878,2,"2024-08-24T09:31:13.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789707,1724491873266,-151.0,0.00018878,2,"2024-08-24T09:31:13.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789708,1724491873277,-151.0,0.00018878,2,"2024-08-24T09:31:13.277",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789709,1724491873287,-151.0,0.00018878,2,"2024-08-24T09:31:13.287",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789710,1724491873296,-151.0,0.00018878,2,"2024-08-24T09:31:13.296",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789711,1724491873306,-152.610257,0.00018878,2,"2024-08-24T09:31:13.306",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789712,1724491873315,-151.0,0.00018878,2,"2024-08-24T09:31:13.315",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789713,1724491873325,-151.658204,0.00018878,2,"2024-08-24T09:31:13.325",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789714,1724491873335,-151.0,0.00018878,2,"2024-08-24T09:31:13.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789715,1724491873347,-151.0,0.00018878,2,"2024-08-24T09:31:13.347",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789716,1724491873358,-151.0,0.00018878,2,"2024-08-24T09:31:13.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789717,1724491873367,-151.0,0.00018878,2,"2024-08-24T09:31:13.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789718,1724491873376,-151.0,0.00018878,2,"2024-08-24T09:31:13.376",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789719,1724491873386,-151.0,0.00018878,2,"2024-08-24T09:31:13.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789720,1724491873395,-360.0,0.00018878,2,"2024-08-24T09:31:13.395",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789721,1724491873405,-360.0,0.00018878,2,"2024-08-24T09:31:13.405",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789722,1724491873414,-151.0,0.00018878,2,"2024-08-24T09:31:13.414",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789723,1724491873423,-233.843333,0.00018878,2,"2024-08-24T09:31:13.423",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789724,1724491873432,-233.843333,0.00018878,2,"2024-08-24T09:31:13.432",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789725,1724491873441,-386.571323,0.00018878,2,"2024-08-24T09:31:13.441",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789726,1724491873451,-151.0,0.00018878,2,"2024-08-24T09:31:13.451",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789727,1724491873460,-386.571323,0.00018878,2,"2024-08-24T09:31:13.460",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789728,1724491873471,-151.0,0.00018878,2,"2024-08-24T09:31:13.471",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789729,1724491873480,-151.0,0.00018878,2,"2024-08-24T09:31:13.480",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789730,1724491873575,-200.825468,0.00018878,2,"2024-08-24T09:31:13.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789731,1724491873585,-183.748234,0.00018878,2,"2024-08-24T09:31:13.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789732,1724491873594,-200.825468,0.00018878,2,"2024-08-24T09:31:13.594",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789733,1724491873603,-151.0,0.00018878,2,"2024-08-24T09:31:13.603",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789734,1724491873613,-183.748234,0.00018878,2,"2024-08-24T09:31:13.613",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789735,1724491873627,-151.0,0.00018878,2,"2024-08-24T09:31:13.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789736,1724491873636,-997.874454,0.00018878,2,"2024-08-24T09:31:13.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789737,1724491873645,-997.874454,0.00018878,2,"2024-08-24T09:31:13.645",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789738,1724491873654,-151.0,0.00018878,2,"2024-08-24T09:31:13.654",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789739,1724491873665,-694.819161,0.00018878,2,"2024-08-24T09:31:13.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789740,1724491873674,-151.0,0.00018878,2,"2024-08-24T09:31:13.674",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789741,1724491873683,-694.819161,0.00018878,2,"2024-08-24T09:31:13.683",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789742,1724491873693,-204.622939,0.00018878,2,"2024-08-24T09:31:13.693",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789743,1724491873702,-151.586737,0.00018878,2,"2024-08-24T09:31:13.702",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789744,1724491873711,-209.70439,0.00018878,2,"2024-08-24T09:31:13.711",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789745,1724491873721,-209.70439,0.00018878,2,"2024-08-24T09:31:13.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789746,1724491873730,-151.0,0.00018878,2,"2024-08-24T09:31:13.730",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789747,1724491873739,-151.0,0.00018878,2,"2024-08-24T09:31:13.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789748,1724491873750,-151.0,0.00018878,2,"2024-08-24T09:31:13.750",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789749,1724491873759,-222.608672,0.00018878,2,"2024-08-24T09:31:13.759",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789750,1724491873769,-151.0,0.00018878,2,"2024-08-24T09:31:13.769",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789751,1724491873778,-153.194892,0.00018878,2,"2024-08-24T09:31:13.778",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789752,1724491873788,-151.000001,0.00018878,2,"2024-08-24T09:31:13.788",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789753,1724491873798,-151.0,0.00018878,2,"2024-08-24T09:31:13.798",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789754,1724491873808,-503.4704,0.00018878,2,"2024-08-24T09:31:13.808",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789755,1724491873818,-503.4704,0.00018878,2,"2024-08-24T09:31:13.818",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789756,1724491873828,-151.0,0.00018878,2,"2024-08-24T09:31:13.828",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789757,1724491873837,-222.2436,0.00018878,2,"2024-08-24T09:31:13.837",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789758,1724491873847,-696088.23281482,0.0001888,2,"2024-08-24T09:31:13.847",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789759,1724491873856,-2000.0,0.000189,2,"2024-08-24T09:31:13.856",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789760,1724491873866,-288.0,0.000189,6,"2024-08-24T09:31:13.866",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789761,1724491873876,-6348.5575493,0.00018987,2,"2024-08-24T09:31:13.876",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789762,1724491873885,-1311.0341215,0.00018987,2,"2024-08-24T09:31:13.885",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789763,1724491873895,-297.4710687,0.00018987,2,"2024-08-24T09:31:13.895",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789764,1724491873905,-45036.6889724,0.00018987,2,"2024-08-24T09:31:13.905",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789765,1724491873915,-3744.3138216,0.00018987,2,"2024-08-24T09:31:13.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789766,1724491873925,-3389.616104,0.00018987,2,"2024-08-24T09:31:13.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789767,1724491873934,-9078.7942212,0.00018987,2,"2024-08-24T09:31:13.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789768,1724491873943,-164554.19321326,0.00019,2,"2024-08-24T09:31:13.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789769,1724491873952,-3000.0,0.00019,2,"2024-08-24T09:31:13.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789770,1724491873962,-7288.23699373,0.00019,2,"2024-08-24T09:31:13.962",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789771,1724491873971,-590650.26483,0.00019,2,"2024-08-24T09:31:13.971",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789772,1724491873982,-1242.77398429,0.00019,2,"2024-08-24T09:31:13.982",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789773,1724491873992,-155.0,0.00019,2,"2024-08-24T09:31:13.992",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789774,1724491874001,-155.20520641,0.00019,2,"2024-08-24T09:31:14.001",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789775,1724491874011,-186.66001426,0.00019,2,"2024-08-24T09:31:14.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789776,1724491874020,-902.5067971,0.00019,2,"2024-08-24T09:31:14.020",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789777,1724491874029,-150.0,0.00019,2,"2024-08-24T09:31:14.029",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789778,1724491874039,-154.109839,0.00019,2,"2024-08-24T09:31:14.039",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789779,1724491874049,-153.367018,0.00019,2,"2024-08-24T09:31:14.049",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789780,1724491874058,-151.0,0.00019,2,"2024-08-24T09:31:14.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789781,1724491874069,-151.0,0.00019,2,"2024-08-24T09:31:14.069",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789782,1724491874078,-151.0,0.00019,2,"2024-08-24T09:31:14.078",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789783,1724491874087,-239.165859,0.00019,2,"2024-08-24T09:31:14.087",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789784,1724491874097,-151.0,0.00019,2,"2024-08-24T09:31:14.097",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789785,1724491874106,-151.0,0.00019,2,"2024-08-24T09:31:14.106",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789786,1724491874116,-253.153297,0.00019,2,"2024-08-24T09:31:14.116",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789787,1724491874125,-253.153297,0.00019,2,"2024-08-24T09:31:14.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789788,1724491874134,-151.0,0.00019,2,"2024-08-24T09:31:14.134",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789789,1724491874144,-151.0,0.00019,2,"2024-08-24T09:31:14.144",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789790,1724491874153,-151.0,0.00019,2,"2024-08-24T09:31:14.153",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789791,1724491874162,-151.0,0.00019,2,"2024-08-24T09:31:14.162",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789792,1724491874171,-151.0,0.00019,2,"2024-08-24T09:31:14.171",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789793,1724491874180,-151.0,0.00019,2,"2024-08-24T09:31:14.180",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789794,1724491874190,-151.364798,0.00019,2,"2024-08-24T09:31:14.190",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789795,1724491874200,-151.56779,0.00019,2,"2024-08-24T09:31:14.200",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789796,1724491874209,-151.0,0.00019,2,"2024-08-24T09:31:14.209",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789797,1724491874218,-152.125517,0.00019,2,"2024-08-24T09:31:14.218",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789798,1724491874228,-151.0,0.00019,2,"2024-08-24T09:31:14.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789799,1724491874237,-151.0,0.00019,2,"2024-08-24T09:31:14.237",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789800,1724491874247,-152.503759,0.00019,2,"2024-08-24T09:31:14.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789801,1724491874256,-151.853403,0.00019,2,"2024-08-24T09:31:14.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789802,1724491874265,-151.0,0.00019,2,"2024-08-24T09:31:14.265",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789803,1724491874275,-222.512595,0.00019,2,"2024-08-24T09:31:14.275",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789804,1724491874284,-151.0,0.00019,2,"2024-08-24T09:31:14.284",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789805,1724491874293,-151.0,0.00019,2,"2024-08-24T09:31:14.293",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789806,1724491874303,-152.651193,0.00019,2,"2024-08-24T09:31:14.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789807,1724491874312,-151.0,0.00019,2,"2024-08-24T09:31:14.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789808,1724491874322,-151.515454,0.00019,2,"2024-08-24T09:31:14.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789809,1724491874332,-167829.2418642,0.00019,2,"2024-08-24T09:31:14.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789810,1724491874573,-7104.61058235,0.00019,2,"2024-08-24T09:31:14.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789811,1724491874593,-222.2436,0.00018,2,"2024-08-24T09:31:14.593",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789812,1724491874603,-22289.86784,0.00019,2,"2024-08-24T09:31:14.603",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789813,1724491874628,-771.144,0.00019,2,"2024-08-24T09:31:14.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789814,1724491874639,-136396.53058783,0.00019,2,"2024-08-24T09:31:14.639",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789815,1724491874651,-128813.91762358,0.00019,2,"2024-08-24T09:31:14.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789816,1724491874662,-968.04826954,0.00019,2,"2024-08-24T09:31:14.662",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789817,1724491891422,150.0,0.00025609,120,"2024-08-24T09:31:31.422",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789822,1724491946168,-453.1164,0.00010858,2,"2024-08-24T09:32:26.168",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789823,1724491946191,-500.0,0.00010958,2,"2024-08-24T09:32:26.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789824,1724491946213,-500.0,0.00010958,2,"2024-08-24T09:32:26.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789825,1724491946236,-500.0,0.00010958,2,"2024-08-24T09:32:26.236",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789826,1724491946258,-500.0,0.00010958,2,"2024-08-24T09:32:26.258",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789827,1724491946279,-500.0,0.00010958,2,"2024-08-24T09:32:26.279",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789828,1724491946301,-526.18953619,0.00010958,2,"2024-08-24T09:32:26.301",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789829,1724491946324,-500.0,0.00010958,2,"2024-08-24T09:32:26.324",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789830,1724491946349,-500.0,0.00010958,2,"2024-08-24T09:32:26.349",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789831,1724491946372,-510.90774139,0.00010958,2,"2024-08-24T09:32:26.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789832,1724491946394,-500.0,0.00010958,2,"2024-08-24T09:32:26.394",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789833,1724491946416,-500.0,0.00010958,2,"2024-08-24T09:32:26.416",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789834,1724491946438,-500.0,0.00010958,2,"2024-08-24T09:32:26.438",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789835,1724491946461,-500.0,0.00010958,2,"2024-08-24T09:32:26.461",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789836,1724491946484,-539.32283446,0.00010958,2,"2024-08-24T09:32:26.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789837,1724491946506,-527.05461504,0.00010958,2,"2024-08-24T09:32:26.506",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789838,1724491946529,-537.87954272,0.00010958,2,"2024-08-24T09:32:26.529",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789839,1724491946551,-637.34172068,0.00010958,2,"2024-08-24T09:32:26.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789840,1724491946574,-500.0,0.00010958,2,"2024-08-24T09:32:26.574",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789841,1724491946597,-526.39391045,0.00010958,2,"2024-08-24T09:32:26.597",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789842,1724491946621,-500.0,0.00010958,2,"2024-08-24T09:32:26.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789843,1724491946644,-500.0,0.00010958,2,"2024-08-24T09:32:26.644",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789844,1724491946669,-525.32704852,0.00010958,2,"2024-08-24T09:32:26.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789845,1724491946693,-500.0,0.00010958,2,"2024-08-24T09:32:26.693",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789846,1724491946716,-500.0,0.00010958,2,"2024-08-24T09:32:26.716",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789847,1724491946742,-548.32065742,0.00010958,2,"2024-08-24T09:32:26.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789848,1724491946765,-500.0,0.00010958,2,"2024-08-24T09:32:26.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789849,1724491946789,-508.08303277,0.00010958,2,"2024-08-24T09:32:26.789",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789850,1724491946812,-500.0,0.00010958,2,"2024-08-24T09:32:26.812",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789851,1724491946835,-520.20430157,0.00010958,2,"2024-08-24T09:32:26.835",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789852,1724491946859,-500.0,0.00010958,2,"2024-08-24T09:32:26.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789853,1724491946883,-500.0,0.00010958,2,"2024-08-24T09:32:26.883",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789854,1724491946905,-525.94426824,0.00010958,2,"2024-08-24T09:32:26.905",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789855,1724491946927,-500.0,0.00010958,2,"2024-08-24T09:32:26.927",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789856,1724491946950,-677.03,0.00010958,2,"2024-08-24T09:32:26.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789857,1724491946973,-508.24529537,0.00010958,2,"2024-08-24T09:32:26.973",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789858,1724491946996,-500.0,0.00010958,2,"2024-08-24T09:32:26.996",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789859,1724491947020,-500.0,0.00010958,2,"2024-08-24T09:32:27.020",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789860,1724491947044,-503.84316038,0.00010958,2,"2024-08-24T09:32:27.044",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789861,1724491947067,-507.1851277,0.00010958,2,"2024-08-24T09:32:27.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789862,1724491947091,-500.0,0.00010958,2,"2024-08-24T09:32:27.091",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789863,1724491947114,-518.53512941,0.00010958,2,"2024-08-24T09:32:27.114",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789864,1724491947139,-506.92618102,0.00010958,2,"2024-08-24T09:32:27.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789865,1724491947162,-503.88576845,0.00010958,2,"2024-08-24T09:32:27.162",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789866,1724491947186,-500.0,0.00010958,2,"2024-08-24T09:32:27.186",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789867,1724491947209,-504.09222412,0.00010958,2,"2024-08-24T09:32:27.209",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789868,1724491947232,-506.7326421,0.00010958,2,"2024-08-24T09:32:27.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789869,1724491947255,-500.0,0.00010958,2,"2024-08-24T09:32:27.255",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789870,1724491947278,-500.0,0.00010958,2,"2024-08-24T09:32:27.278",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789871,1724491947302,-500.0,0.00010958,2,"2024-08-24T09:32:27.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789872,1724491947327,-504.07619865,0.00010958,2,"2024-08-24T09:32:27.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789873,1724491947351,-527.54680116,0.00010958,2,"2024-08-24T09:32:27.351",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789874,1724491947374,-500.0,0.00010958,2,"2024-08-24T09:32:27.374",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789875,1724491947396,-503.74858197,0.00010958,2,"2024-08-24T09:32:27.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789876,1724491947420,-500.0,0.00010958,2,"2024-08-24T09:32:27.420",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789877,1724491947443,-300.85253603,0.00010958,2,"2024-08-24T09:32:27.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789878,1724491947465,-500.0,0.00010958,2,"2024-08-24T09:32:27.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789879,1724491947488,-500.0,0.00010958,2,"2024-08-24T09:32:27.488",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789880,1724491947511,-514.69052543,0.00010958,2,"2024-08-24T09:32:27.511",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789881,1724491947535,-500.0,0.00010958,2,"2024-08-24T09:32:27.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789882,1724491947558,-524.42752315,0.00010958,2,"2024-08-24T09:32:27.558",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789883,1724491947581,-504.35469619,0.00010958,2,"2024-08-24T09:32:27.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789884,1724491947605,-500.0,0.00010958,2,"2024-08-24T09:32:27.605",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789885,1724491947628,-500.0,0.00010958,2,"2024-08-24T09:32:27.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789886,1724491947654,-500.0,0.00010958,2,"2024-08-24T09:32:27.654",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789887,1724491947677,-512.27363512,0.00010958,2,"2024-08-24T09:32:27.677",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789888,1724491947698,-500.0,0.00010958,2,"2024-08-24T09:32:27.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789889,1724491947721,-500.0,0.00010958,2,"2024-08-24T09:32:27.721",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789890,1724491947745,-500.0,0.00010958,2,"2024-08-24T09:32:27.745",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789891,1724491947767,-500.0,0.00010958,2,"2024-08-24T09:32:27.767",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789892,1724491947789,-505.8428205,0.00010958,2,"2024-08-24T09:32:27.789",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789893,1724491947811,-542.61655343,0.00010958,2,"2024-08-24T09:32:27.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789894,1724491947833,-500.0,0.00010958,2,"2024-08-24T09:32:27.833",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789895,1724491947976,-508.54591375,0.00010958,2,"2024-08-24T09:32:27.976",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789896,1724491947999,-527.24045231,0.00010958,2,"2024-08-24T09:32:27.999",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789897,1724491948023,-500.0,0.00010958,2,"2024-08-24T09:32:28.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789898,1724491948048,-536.05479589,0.00010958,2,"2024-08-24T09:32:28.048",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789899,1724491948071,-500.0,0.00010958,2,"2024-08-24T09:32:28.071",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789900,1724491948095,-500.0,0.00010958,2,"2024-08-24T09:32:28.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789901,1724491948119,-500.0,0.00010958,2,"2024-08-24T09:32:28.119",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789902,1724491948141,-558.24511869,0.00010958,2,"2024-08-24T09:32:28.141",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789903,1724491948164,-526.59290814,0.00010958,2,"2024-08-24T09:32:28.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789904,1724491948187,-518.71008729,0.00010958,2,"2024-08-24T09:32:28.187",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789905,1724491948210,-556.12443948,0.00010958,2,"2024-08-24T09:32:28.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789906,1724491948234,-500.0,0.00010958,2,"2024-08-24T09:32:28.234",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789907,1724491948257,-237.30707998,0.00010958,2,"2024-08-24T09:32:28.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789908,1724491948279,-537.12805056,0.00010958,2,"2024-08-24T09:32:28.279",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789909,1724491948302,-500.0,0.00010958,2,"2024-08-24T09:32:28.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789910,1724491948325,-500.0,0.00010958,2,"2024-08-24T09:32:28.325",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789911,1724491948349,-500.0,0.00010958,2,"2024-08-24T09:32:28.349",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789912,1724491948372,-229.42051796,0.00010958,2,"2024-08-24T09:32:28.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789913,1724491948396,-500.0,0.00010958,2,"2024-08-24T09:32:28.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789914,1724491948419,-500.0,0.00010958,2,"2024-08-24T09:32:28.419",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789915,1724491948441,-500.0,0.00010958,2,"2024-08-24T09:32:28.441",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789916,1724491948464,-181.82136836,0.00010958,2,"2024-08-24T09:32:28.464",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789917,1724491948487,-529.61657966,0.00010958,2,"2024-08-24T09:32:28.487",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789918,1724491948509,-500.0,0.00010958,2,"2024-08-24T09:32:28.509",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789919,1724491948535,-508.45548784,0.00010958,2,"2024-08-24T09:32:28.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789920,1724491948557,-511.05158362,0.00010958,2,"2024-08-24T09:32:28.557",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789921,1724491948581,-500.0,0.00010958,2,"2024-08-24T09:32:28.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789922,1724491948604,-500.0,0.00010958,2,"2024-08-24T09:32:28.604",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789923,1724491948628,-500.0,0.00010958,2,"2024-08-24T09:32:28.628",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789924,1724491948653,-502.26500359,0.00010958,2,"2024-08-24T09:32:28.653",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789925,1724491948675,-500.0,0.00010958,2,"2024-08-24T09:32:28.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789926,1724491948700,-500.0,0.00010958,2,"2024-08-24T09:32:28.700",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789927,1724491948723,-500.0,0.00010958,2,"2024-08-24T09:32:28.723",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789928,1724491948746,-500.0,0.00010958,2,"2024-08-24T09:32:28.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789929,1724491948768,-500.0,0.00010958,2,"2024-08-24T09:32:28.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789930,1724491948791,-520.06968339,0.00010958,2,"2024-08-24T09:32:28.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789931,1724491948813,-502.83954802,0.00010958,2,"2024-08-24T09:32:28.813",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789932,1724491948838,-500.0,0.00010958,2,"2024-08-24T09:32:28.838",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789933,1724491948861,-500.0,0.00010958,2,"2024-08-24T09:32:28.861",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789934,1724491948883,-548.3668221,0.00010958,2,"2024-08-24T09:32:28.883",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789935,1724491948906,-500.0,0.00010958,2,"2024-08-24T09:32:28.906",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789936,1724491948928,-498.80997167,0.00010958,2,"2024-08-24T09:32:28.928",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789937,1724491948951,-500.0,0.00010958,2,"2024-08-24T09:32:28.951",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789938,1724491948973,-502.5752523,0.00010958,2,"2024-08-24T09:32:28.973",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789939,1724491948997,-155.71,0.00010959,2,"2024-08-24T09:32:28.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789940,1724491949023,-500.0,0.00010985,2,"2024-08-24T09:32:29.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789941,1724491949048,-500.0,0.00010985,2,"2024-08-24T09:32:29.048",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789942,1724491949072,-500.0,0.00010997,2,"2024-08-24T09:32:29.072",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789943,1724491949109,-500.0,0.00010998,2,"2024-08-24T09:32:29.109",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789944,1724491949134,-500.0,0.00010998,2,"2024-08-24T09:32:29.134",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789945,1724491949159,-500.0,0.00010998,2,"2024-08-24T09:32:29.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789946,1724491949186,-500.0,0.00010998,2,"2024-08-24T09:32:29.186",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789947,1724491949211,-500.0,0.00010998,2,"2024-08-24T09:32:29.211",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789948,1724491949234,-500.0,0.00010998,2,"2024-08-24T09:32:29.234",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789949,1724491949257,-500.0,0.00010998,2,"2024-08-24T09:32:29.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789950,1724491949280,-500.0,0.00010998,2,"2024-08-24T09:32:29.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789951,1724491949304,-500.0,0.00010998,2,"2024-08-24T09:32:29.304",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789952,1724491949327,-500.0,0.00010998,2,"2024-08-24T09:32:29.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789953,1724491949350,-500.0,0.00010998,2,"2024-08-24T09:32:29.350",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789954,1724491949373,-608.1625351,0.00010998,2,"2024-08-24T09:32:29.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789955,1724491949395,-166.04807629,0.00010999,2,"2024-08-24T09:32:29.395",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789956,1724491949418,-500.0,0.00010999,2,"2024-08-24T09:32:29.418",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789957,1724491949440,-500.0,0.00010999,2,"2024-08-24T09:32:29.440",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789958,1724491949463,-500.0,0.00010999,2,"2024-08-24T09:32:29.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789959,1724491949485,-500.0,0.00010999,2,"2024-08-24T09:32:29.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789960,1724491949507,-500.0,0.00010999,2,"2024-08-24T09:32:29.507",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789961,1724491949531,-515.67326661,0.00010999,2,"2024-08-24T09:32:29.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789962,1724491949553,-402.35973774,0.00010999,2,"2024-08-24T09:32:29.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789963,1724491949576,-500.0,0.00010999,2,"2024-08-24T09:32:29.576",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789964,1724491949608,-500.0,0.00010999,2,"2024-08-24T09:32:29.608",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789965,1724491949632,-536.36,0.00010999,2,"2024-08-24T09:32:29.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789966,1724491949656,-500.0,0.00010999,2,"2024-08-24T09:32:29.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789967,1724491949683,-176.29943856,0.00010999,2,"2024-08-24T09:32:29.683",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789968,1724491949707,-500.0,0.00010999,2,"2024-08-24T09:32:29.707",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789969,1724491949734,-576.00608654,0.00010999,2,"2024-08-24T09:32:29.734",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789970,1724491949756,-500.0,0.00010999,2,"2024-08-24T09:32:29.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789971,1724491949779,-500.0,0.00010999,2,"2024-08-24T09:32:29.779",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789972,1724491949804,-500.0,0.00010999,2,"2024-08-24T09:32:29.804",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789973,1724491949827,-500.0,0.00010999,2,"2024-08-24T09:32:29.827",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789974,1724491949851,-500.0,0.00010999,2,"2024-08-24T09:32:29.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789975,1724491949877,-500.0,0.00010999,2,"2024-08-24T09:32:29.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789976,1724491949902,-500.0,0.00010999,2,"2024-08-24T09:32:29.902",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789977,1724491949926,-500.0,0.00010999,2,"2024-08-24T09:32:29.926",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789978,1724491949950,-677.03,0.00010999,2,"2024-08-24T09:32:29.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789979,1724491949976,-500.0,0.00010999,2,"2024-08-24T09:32:29.976",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789980,1724491950000,-500.0,0.00010999,2,"2024-08-24T09:32:30.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789981,1724491950027,-510.95275783,0.00010999,2,"2024-08-24T09:32:30.027",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789982,1724491950053,-677.03,0.00010999,2,"2024-08-24T09:32:30.053",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789983,1724491950076,-677.03,0.00010999,2,"2024-08-24T09:32:30.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789984,1724491950101,-677.03,0.00010999,2,"2024-08-24T09:32:30.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789985,1724491950125,-677.03,0.00010999,2,"2024-08-24T09:32:30.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789986,1724491950149,-516.48,0.00010999,2,"2024-08-24T09:32:30.149",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789987,1724491950173,-529.13809162,0.00010999,2,"2024-08-24T09:32:30.173",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789988,1724491950197,-260.32867999,0.00010999,2,"2024-08-24T09:32:30.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789989,1724491950220,-500.0,0.00010999,2,"2024-08-24T09:32:30.220",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789990,1724491950356,-500.0,0.00010999,2,"2024-08-24T09:32:30.356",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789991,1724491950380,-500.0,0.00010999,2,"2024-08-24T09:32:30.380",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789992,1724491950403,-500.0,0.00010999,2,"2024-08-24T09:32:30.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789993,1724491950426,-518.87521995,0.00010999,2,"2024-08-24T09:32:30.426",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789994,1724491950450,-500.0,0.00010999,2,"2024-08-24T09:32:30.450",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789995,1724491950472,-500.0,0.00010999,2,"2024-08-24T09:32:30.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789996,1724491950495,-500.0,0.00010999,2,"2024-08-24T09:32:30.495",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789997,1724491950517,-500.0,0.00010999,2,"2024-08-24T09:32:30.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789998,1724491950540,-512.23317479,0.00010999,2,"2024-08-24T09:32:30.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335789999,1724491950562,-500.0,0.00010999,2,"2024-08-24T09:32:30.562",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790000,1724491950586,-517.00209586,0.00010999,2,"2024-08-24T09:32:30.586",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790001,1724491950609,-500.0,0.00010999,2,"2024-08-24T09:32:30.609",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790002,1724491950632,-500.0,0.00010999,2,"2024-08-24T09:32:30.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790003,1724491950656,-167.18612825,0.00010999,2,"2024-08-24T09:32:30.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790004,1724491950679,-500.0,0.00010999,2,"2024-08-24T09:32:30.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790005,1724491950702,-500.0,0.00010999,2,"2024-08-24T09:32:30.702",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790006,1724491950724,-512.15754815,0.00010999,2,"2024-08-24T09:32:30.724",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790007,1724491950748,-500.0,0.00010999,2,"2024-08-24T09:32:30.748",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790008,1724491950773,-400.0,0.00010999,2,"2024-08-24T09:32:30.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790009,1724491950796,-500.0,0.00010999,2,"2024-08-24T09:32:30.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790010,1724491950819,-216.34300254,0.00010999,2,"2024-08-24T09:32:30.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790011,1724491950846,-500.0,0.00010999,2,"2024-08-24T09:32:30.846",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790012,1724491950869,-500.0,0.00010999,2,"2024-08-24T09:32:30.869",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790013,1724491950893,-619.84,0.00010999,2,"2024-08-24T09:32:30.893",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790014,1724491950918,-500.0,0.00010999,2,"2024-08-24T09:32:30.918",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790015,1724491950942,-500.0,0.00010999,2,"2024-08-24T09:32:30.942",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790016,1724491950966,-500.0,0.00010999,2,"2024-08-24T09:32:30.966",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790017,1724491950989,-500.0,0.00010999,2,"2024-08-24T09:32:30.989",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790018,1724491951012,-500.0,0.00010999,2,"2024-08-24T09:32:31.012",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790019,1724491951034,-500.0,0.00010999,2,"2024-08-24T09:32:31.034",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790020,1724491951058,-500.0,0.00010999,2,"2024-08-24T09:32:31.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790021,1724491951081,-500.0,0.00010999,2,"2024-08-24T09:32:31.081",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790022,1724491951105,-500.0,0.00010999,2,"2024-08-24T09:32:31.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790023,1724491951131,-93.46248595,0.00010999,2,"2024-08-24T09:32:31.131",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790026,1724491966285,-13227.346,0.000108,2,"2024-08-24T09:32:46.285",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790027,1724491966308,-1850.1656,0.000108,2,"2024-08-24T09:32:46.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790028,1724491966331,-519.95346832,0.00010958,2,"2024-08-24T09:32:46.331",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790029,1724491966355,-500.0,0.00010958,2,"2024-08-24T09:32:46.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790030,1724491966379,-500.0,0.00010958,2,"2024-08-24T09:32:46.379",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790031,1724491966404,-500.0,0.00010958,2,"2024-08-24T09:32:46.404",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790032,1724491966427,-500.0,0.00010958,2,"2024-08-24T09:32:46.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790033,1724491966450,-500.0,0.00010958,2,"2024-08-24T09:32:46.450",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790034,1724491966472,-626.82095671,0.00010958,2,"2024-08-24T09:32:46.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790035,1724491966495,-500.0,0.00010958,2,"2024-08-24T09:32:46.495",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790036,1724491966517,-500.0,0.00010958,2,"2024-08-24T09:32:46.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790037,1724491966541,-275.71397497,0.00010958,2,"2024-08-24T09:32:46.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790038,1724492011291,150.0,0.00024839,120,"2024-08-24T09:33:31.291",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790042,1724492070727,150.0,0.00025861,120,"2024-08-24T09:34:30.727",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790044,1724492190760,150.0,0.00026236,120,"2024-08-24T09:36:30.760",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790045,1724492297607,10406.75982178,0.00025,60,"2024-08-24T09:38:17.607",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790046,1724492310751,150.0,0.00025984,120,"2024-08-24T09:38:30.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790047,1724492370749,150.0,0.00025934,120,"2024-08-24T09:39:30.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790048,1724492430783,150.0,0.00026789,120,"2024-08-24T09:40:30.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790049,1724492595651,433.52,8.966e-05,2,"2024-08-24T09:43:15.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790051,1724492611334,150.0,0.00025967,120,"2024-08-24T09:43:31.334",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790053,1724492726855,5000.0,0.00017,120,"2024-08-24T09:45:26.855",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790054,1724492728363,150.0,8.597e-05,2,"2024-08-24T09:45:28.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790059,1724492790739,150.0,0.00021531,120,"2024-08-24T09:46:30.739",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790060,1724492818294,3068.81,0.00027,120,"2024-08-24T09:46:58.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790092,1724492910751,150.0,0.00026521,120,"2024-08-24T09:48:30.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790093,1724492916666,26171.27753304,0.00010009,2,"2024-08-24T09:48:36.666",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790094,1724492948790,488.97038517,0.00010009,2,"2024-08-24T09:49:08.790",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790095,1724492970383,413.39640966,0.00010009,2,"2024-08-24T09:49:30.383",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790096,1724492970765,150.0,0.00018983,120,"2024-08-24T09:49:30.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790103,1724492980314,299.48457617,0.00010009,2,"2024-08-24T09:49:40.314",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790104,1724492997819,299.48457617,0.00010009,2,"2024-08-24T09:49:57.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790113,1724493030746,150.0,0.00018381,120,"2024-08-24T09:50:30.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790114,1724493032536,-575.10458265,0.00010134,2,"2024-08-24T09:50:32.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790115,1724493032604,-280.515,0.00010134,2,"2024-08-24T09:50:32.604",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790116,1724493032616,-2762.61041735,0.00010134,2,"2024-08-24T09:50:32.616",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790117,1724493032625,-2112.26107616,0.00010471,2,"2024-08-24T09:50:32.625",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790118,1724493032636,-2388.81570417,0.00010505,2,"2024-08-24T09:50:32.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790119,1724493032645,-153.6,0.00010678,2,"2024-08-24T09:50:32.645",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790120,1724493032654,-265.54939791,0.00010713,2,"2024-08-24T09:50:32.654",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790121,1724493032663,-545.5327,0.00010758,2,"2024-08-24T09:50:32.663",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790122,1724493032672,-729.56564802,0.00010799,2,"2024-08-24T09:50:32.672",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790123,1724493032682,-401.85092769,0.000108,2,"2024-08-24T09:50:32.682",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790124,1724493032691,-419.94678339,0.00010852,2,"2024-08-24T09:50:32.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790125,1724493032701,-300.0,0.00010857,2,"2024-08-24T09:50:32.701",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790126,1724493032709,-340.97122419,0.00010858,2,"2024-08-24T09:50:32.709",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790128,1724493032719,-9664.7802,0.00010858,2,"2024-08-24T09:50:32.719",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790130,1724493032728,-2500.0,0.00010858,2,"2024-08-24T09:50:32.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790132,1724493032738,-1198.3613074,0.00010861,2,"2024-08-24T09:50:32.738",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790134,1724493032747,-268.54743942,0.00010862,2,"2024-08-24T09:50:32.747",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790135,1724493032756,-155.0,0.00010862,2,"2024-08-24T09:50:32.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790136,1724493032765,-276.58398764,0.00010888,2,"2024-08-24T09:50:32.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790137,1724493032774,-266.72277394,0.00010888,2,"2024-08-24T09:50:32.774",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790138,1724493032783,-530.92137672,0.0001089,2,"2024-08-24T09:50:32.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790139,1724493032793,-529.31576591,0.0001089,2,"2024-08-24T09:50:32.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790140,1724493032802,-934.4656,0.00010899,2,"2024-08-24T09:50:32.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790141,1724493032812,-1878.06417957,0.00010899,2,"2024-08-24T09:50:32.812",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790142,1724493032821,-155.0,0.00010899,2,"2024-08-24T09:50:32.821",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790143,1724493032832,-150.0,0.00010931,2,"2024-08-24T09:50:32.832",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790144,1724493032841,-464.6238,0.00010932,2,"2024-08-24T09:50:32.841",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790145,1724493032851,-8490.22,0.00010932,2,"2024-08-24T09:50:32.851",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790146,1724493032861,-200.0,0.00010958,2,"2024-08-24T09:50:32.861",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790147,1724493032871,-200.0,0.00010958,2,"2024-08-24T09:50:32.871",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790148,1724493032880,-200.0,0.00010958,2,"2024-08-24T09:50:32.880",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790149,1724493032891,-200.0,0.00010958,2,"2024-08-24T09:50:32.891",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790150,1724493032901,-250.0,0.00010958,2,"2024-08-24T09:50:32.901",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790151,1724493032910,-500.0,0.00010958,2,"2024-08-24T09:50:32.910",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790152,1724493032919,-500.0,0.00010958,2,"2024-08-24T09:50:32.919",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790153,1724493032928,-500.0,0.00010958,2,"2024-08-24T09:50:32.928",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790154,1724493032938,-522.44426499,0.00010958,2,"2024-08-24T09:50:32.938",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790155,1724493032947,-510.7833453,0.00010958,2,"2024-08-24T09:50:32.947",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790156,1724493032957,-500.0,0.00010958,2,"2024-08-24T09:50:32.957",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790157,1724493032966,-500.0,0.00010958,2,"2024-08-24T09:50:32.966",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790158,1724493032976,-500.0,0.00010958,2,"2024-08-24T09:50:32.976",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790159,1724493032988,-449.85801116,0.00010958,2,"2024-08-24T09:50:32.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790160,1724493033000,-383.53978157,0.00010958,2,"2024-08-24T09:50:33.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790161,1724493033010,-500.0,0.00010958,2,"2024-08-24T09:50:33.010",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790162,1724493033019,-500.0,0.00010958,2,"2024-08-24T09:50:33.019",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790163,1724493033031,-500.0,0.00010958,2,"2024-08-24T09:50:33.031",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790164,1724493033041,-500.0,0.00010958,2,"2024-08-24T09:50:33.041",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790165,1724493033050,-513.23433833,0.00010958,2,"2024-08-24T09:50:33.050",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790166,1724493033060,-504.84998375,0.00010958,2,"2024-08-24T09:50:33.060",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790167,1724493033070,-300.0,0.00010958,2,"2024-08-24T09:50:33.070",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790168,1724493033080,-500.0,0.00010958,2,"2024-08-24T09:50:33.080",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790169,1724493033089,-511.37854616,0.00010958,2,"2024-08-24T09:50:33.089",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790170,1724493033098,-500.0,0.00010958,2,"2024-08-24T09:50:33.098",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790171,1724493033108,-500.0,0.00010958,2,"2024-08-24T09:50:33.108",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790172,1724493033118,-500.0,0.00010958,2,"2024-08-24T09:50:33.118",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790173,1724493033127,-500.0,0.00010958,2,"2024-08-24T09:50:33.127",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790174,1724493033136,-270.52573798,0.00010958,2,"2024-08-24T09:50:33.136",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790175,1724493033145,-335.93761182,0.00010958,2,"2024-08-24T09:50:33.145",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790176,1724493033155,-196.7936145,0.00010958,2,"2024-08-24T09:50:33.155",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790177,1724493033164,-500.77255242,0.00010958,2,"2024-08-24T09:50:33.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790178,1724493033173,-501.26759128,0.00010958,2,"2024-08-24T09:50:33.173",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790179,1724493033182,-500.0,0.00010958,2,"2024-08-24T09:50:33.182",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790180,1724493033191,-500.0,0.00010958,2,"2024-08-24T09:50:33.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790181,1724493033200,-500.0,0.00010958,2,"2024-08-24T09:50:33.200",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790182,1724493033210,-500.0,0.00010958,2,"2024-08-24T09:50:33.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790183,1724493033219,-156.68186535,0.00010958,2,"2024-08-24T09:50:33.219",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790184,1724493033228,-530.29051426,0.00010958,2,"2024-08-24T09:50:33.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790185,1724493033238,-500.0,0.00010958,2,"2024-08-24T09:50:33.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790186,1724493033247,-500.0,0.00010958,2,"2024-08-24T09:50:33.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790187,1724493033257,-500.0,0.00010958,2,"2024-08-24T09:50:33.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790188,1724493033266,-500.0,0.00010958,2,"2024-08-24T09:50:33.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790189,1724493033276,-350.57255554,0.00010958,2,"2024-08-24T09:50:33.276",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790190,1724493033285,-500.0,0.00010958,2,"2024-08-24T09:50:33.285",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790191,1724493033294,-529.50358431,0.00010958,2,"2024-08-24T09:50:33.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790192,1724493033303,-500.0,0.00010958,2,"2024-08-24T09:50:33.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790193,1724493033313,-500.0,0.00010958,2,"2024-08-24T09:50:33.313",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790194,1724493033322,-500.0,0.00010958,2,"2024-08-24T09:50:33.322",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790195,1724493033332,-508.31390831,0.00010958,2,"2024-08-24T09:50:33.332",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790196,1724493033342,-500.0,0.00010958,2,"2024-08-24T09:50:33.342",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790197,1724493033352,-156.39154991,0.00010958,2,"2024-08-24T09:50:33.352",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790198,1724493033362,-500.0,0.00010958,2,"2024-08-24T09:50:33.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790199,1724493033371,-500.0,0.00010958,2,"2024-08-24T09:50:33.371",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790200,1724493033381,-510.37207819,0.00010958,2,"2024-08-24T09:50:33.381",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790201,1724493033392,-500.0,0.00010958,2,"2024-08-24T09:50:33.392",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790202,1724493033401,-500.0,0.00010958,2,"2024-08-24T09:50:33.401",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790203,1724493033411,-512.5013909,0.00010958,2,"2024-08-24T09:50:33.411",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790204,1724493033420,-500.0,0.00010958,2,"2024-08-24T09:50:33.420",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790205,1724493033429,-500.0,0.00010958,2,"2024-08-24T09:50:33.429",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790206,1724493033439,-500.0,0.00010958,2,"2024-08-24T09:50:33.439",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790207,1724493033449,-500.0,0.00010958,2,"2024-08-24T09:50:33.449",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790208,1724493033459,-211.20650489,0.00010958,2,"2024-08-24T09:50:33.459",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790209,1724493033468,-306.53208077,0.00010958,2,"2024-08-24T09:50:33.468",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790210,1724493033478,-595.37,0.00010958,2,"2024-08-24T09:50:33.478",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790211,1724493033487,-595.37,0.00010958,2,"2024-08-24T09:50:33.487",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790212,1724493033497,-595.37,0.00010958,2,"2024-08-24T09:50:33.497",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790213,1724493033506,-512.74,0.00010958,2,"2024-08-24T09:50:33.506",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790214,1724493033517,-500.0,0.00010958,2,"2024-08-24T09:50:33.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790215,1724493033526,-519.03566761,0.00010958,2,"2024-08-24T09:50:33.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790216,1724493033536,-500.0,0.00010958,2,"2024-08-24T09:50:33.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790217,1724493033551,-516.68602653,0.00010958,2,"2024-08-24T09:50:33.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790218,1724493033561,-500.0,0.00010958,2,"2024-08-24T09:50:33.561",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790219,1724493033570,-532.01183649,0.00010958,2,"2024-08-24T09:50:33.570",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790220,1724493033580,-325.58179032,0.00010958,2,"2024-08-24T09:50:33.580",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790221,1724493033589,-500.0,0.00010958,2,"2024-08-24T09:50:33.589",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790222,1724493033598,-500.0,0.00010958,2,"2024-08-24T09:50:33.598",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790223,1724493033608,-566.62680821,0.00010958,2,"2024-08-24T09:50:33.608",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790224,1724493033617,-500.0,0.00010958,2,"2024-08-24T09:50:33.617",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790225,1724493033627,-327.08870629,0.00010958,2,"2024-08-24T09:50:33.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790226,1724493033638,-621.2345343,0.00010958,2,"2024-08-24T09:50:33.638",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790227,1724493033648,-500.0,0.00010958,2,"2024-08-24T09:50:33.648",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790228,1724493033657,-500.0,0.00010958,2,"2024-08-24T09:50:33.657",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790229,1724493033667,-500.0,0.00010958,2,"2024-08-24T09:50:33.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790230,1724493033676,-500.0,0.00010958,2,"2024-08-24T09:50:33.676",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790231,1724493033686,-500.0,0.00010958,2,"2024-08-24T09:50:33.686",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790232,1724493033695,-500.0,0.00010958,2,"2024-08-24T09:50:33.695",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790233,1724493033705,-500.0,0.00010958,2,"2024-08-24T09:50:33.705",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790234,1724493033714,-500.0,0.00010958,2,"2024-08-24T09:50:33.714",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790235,1724493033724,-502.46830124,0.00010958,2,"2024-08-24T09:50:33.724",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790236,1724493033734,-501.51934552,0.00010958,2,"2024-08-24T09:50:33.734",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790237,1724493033744,-311.86667788,0.00010958,2,"2024-08-24T09:50:33.744",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790238,1724493033753,-500.0,0.00010958,2,"2024-08-24T09:50:33.753",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790239,1724493033763,-500.0,0.00010958,2,"2024-08-24T09:50:33.763",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790240,1724493033772,-506.9194662,0.00010958,2,"2024-08-24T09:50:33.772",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790241,1724493033782,-500.0,0.00010958,2,"2024-08-24T09:50:33.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790242,1724493033791,-500.0,0.00010958,2,"2024-08-24T09:50:33.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790243,1724493033801,-500.0,0.00010958,2,"2024-08-24T09:50:33.801",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790244,1724493033810,-500.0,0.00010958,2,"2024-08-24T09:50:33.810",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790245,1724493033820,-500.0,0.00010958,2,"2024-08-24T09:50:33.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790246,1724493033829,-221.94991064,0.00010958,2,"2024-08-24T09:50:33.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790247,1724493033839,-508.5196522,0.00010958,2,"2024-08-24T09:50:33.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790248,1724493033848,-500.0,0.00010958,2,"2024-08-24T09:50:33.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790249,1724493033858,-500.0,0.00010958,2,"2024-08-24T09:50:33.858",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790250,1724493033867,-539.26586721,0.00010958,2,"2024-08-24T09:50:33.867",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790251,1724493033877,-153.31566332,0.00010958,2,"2024-08-24T09:50:33.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790252,1724493033887,-649.02015259,0.00010958,2,"2024-08-24T09:50:33.887",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790253,1724493033896,-500.0,0.00010958,2,"2024-08-24T09:50:33.896",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790254,1724493033905,-500.0,0.00010958,2,"2024-08-24T09:50:33.905",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790255,1724493033915,-500.0,0.00010958,2,"2024-08-24T09:50:33.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790256,1724493033924,-500.0,0.00010958,2,"2024-08-24T09:50:33.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790257,1724493033934,-500.0,0.00010958,2,"2024-08-24T09:50:33.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790258,1724493033943,-500.0,0.00010958,2,"2024-08-24T09:50:33.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790259,1724493033952,-227.3264599,0.00010958,2,"2024-08-24T09:50:33.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790260,1724493033962,-500.0,0.00010958,2,"2024-08-24T09:50:33.962",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790261,1724493033971,-500.0,0.00010958,2,"2024-08-24T09:50:33.971",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790262,1724493033982,-500.0,0.00010958,2,"2024-08-24T09:50:33.982",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790263,1724493033992,-524.3854276,0.00010958,2,"2024-08-24T09:50:33.992",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790264,1724493034002,-516.79291654,0.00010958,2,"2024-08-24T09:50:34.002",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790265,1724493034011,-500.0,0.00010958,2,"2024-08-24T09:50:34.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790266,1724493034021,-500.0,0.00010958,2,"2024-08-24T09:50:34.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790267,1724493034030,-500.0,0.00010958,2,"2024-08-24T09:50:34.030",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790268,1724493034040,-500.0,0.00010958,2,"2024-08-24T09:50:34.040",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790269,1724493034050,-432.97517982,0.00010958,2,"2024-08-24T09:50:34.050",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790270,1724493034059,-500.0,0.00010958,2,"2024-08-24T09:50:34.059",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790271,1724493034069,-500.0,0.00010958,2,"2024-08-24T09:50:34.069",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790272,1724493034078,-500.0,0.00010958,2,"2024-08-24T09:50:34.078",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790273,1724493034088,-500.0,0.00010958,2,"2024-08-24T09:50:34.088",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790274,1724493034097,-500.0,0.00010958,2,"2024-08-24T09:50:34.097",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790275,1724493034107,-500.0,0.00010958,2,"2024-08-24T09:50:34.107",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790276,1724493034117,-504.797512,0.00010958,2,"2024-08-24T09:50:34.117",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790277,1724493034127,-500.0,0.00010958,2,"2024-08-24T09:50:34.127",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790278,1724493034138,-500.0,0.00010958,2,"2024-08-24T09:50:34.138",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790279,1724493034148,-500.0,0.00010958,2,"2024-08-24T09:50:34.148",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790280,1724493034159,-500.0,0.00010958,2,"2024-08-24T09:50:34.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790281,1724493034169,-351.5272614,0.00010958,2,"2024-08-24T09:50:34.169",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790282,1724493034179,-525.49398932,0.00010958,2,"2024-08-24T09:50:34.179",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790283,1724493034190,-500.0,0.00010958,2,"2024-08-24T09:50:34.190",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790284,1724493034199,-500.0,0.00010958,2,"2024-08-24T09:50:34.199",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790285,1724493034209,-500.0,0.00010958,2,"2024-08-24T09:50:34.209",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790286,1724493034220,-509.29595976,0.00010958,2,"2024-08-24T09:50:34.220",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790287,1724493034229,-502.46423976,0.00010958,2,"2024-08-24T09:50:34.229",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790288,1724493034238,-502.42622289,0.00010958,2,"2024-08-24T09:50:34.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790289,1724493034248,-503.34631409,0.00010958,2,"2024-08-24T09:50:34.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790290,1724493034258,-500.0,0.00010958,2,"2024-08-24T09:50:34.258",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790291,1724493034267,-500.0,0.00010958,2,"2024-08-24T09:50:34.267",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790292,1724493034277,-500.0,0.00010958,2,"2024-08-24T09:50:34.277",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790293,1724493034287,-572.47502726,0.00010958,2,"2024-08-24T09:50:34.287",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790294,1724493034296,-500.0,0.00010958,2,"2024-08-24T09:50:34.296",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790295,1724493034306,-500.0,0.00010958,2,"2024-08-24T09:50:34.306",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790296,1724493034316,-500.0,0.00010958,2,"2024-08-24T09:50:34.316",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790297,1724493034325,-500.0,0.00010958,2,"2024-08-24T09:50:34.325",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790298,1724493034335,-500.0,0.00010958,2,"2024-08-24T09:50:34.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790299,1724493034345,-500.0,0.00010958,2,"2024-08-24T09:50:34.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790300,1724493034355,-500.0,0.00010958,2,"2024-08-24T09:50:34.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790301,1724493034364,-502.68562397,0.00010958,2,"2024-08-24T09:50:34.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790302,1724493034374,-500.0,0.00010958,2,"2024-08-24T09:50:34.374",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790303,1724493034384,-500.0,0.00010958,2,"2024-08-24T09:50:34.384",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790304,1724493034394,-500.0,0.00010958,2,"2024-08-24T09:50:34.394",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790305,1724493034404,-500.0,0.00010958,2,"2024-08-24T09:50:34.404",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790306,1724493034413,-500.0,0.00010958,2,"2024-08-24T09:50:34.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790307,1724493034423,-503.47300959,0.00010958,2,"2024-08-24T09:50:34.423",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790308,1724493034433,-500.0,0.00010958,2,"2024-08-24T09:50:34.433",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790309,1724493034443,-500.0,0.00010958,2,"2024-08-24T09:50:34.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790310,1724493034453,-500.0,0.00010958,2,"2024-08-24T09:50:34.453",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790311,1724493034463,-489.88492192,0.00010958,2,"2024-08-24T09:50:34.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790312,1724493034473,-500.0,0.00010958,2,"2024-08-24T09:50:34.473",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790313,1724493034484,-332.77753013,0.00010958,2,"2024-08-24T09:50:34.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790314,1724493034494,-500.0,0.00010958,2,"2024-08-24T09:50:34.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790315,1724493034504,-500.0,0.00010958,2,"2024-08-24T09:50:34.504",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790316,1724493034513,-154.32759013,0.00010958,2,"2024-08-24T09:50:34.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790317,1724493034523,-500.0,0.00010958,2,"2024-08-24T09:50:34.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790318,1724493034533,-500.0,0.00010958,2,"2024-08-24T09:50:34.533",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790319,1724493034543,-500.0,0.00010958,2,"2024-08-24T09:50:34.543",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790320,1724493034553,-500.0,0.00010958,2,"2024-08-24T09:50:34.553",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790321,1724493034563,-500.0,0.00010958,2,"2024-08-24T09:50:34.563",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790322,1724493034573,-505.5,0.00010958,2,"2024-08-24T09:50:34.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790323,1724493034582,-546.4955483,0.00010958,2,"2024-08-24T09:50:34.582",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790324,1724493034591,-500.0,0.00010958,2,"2024-08-24T09:50:34.591",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790325,1724493034601,-500.0,0.00010958,2,"2024-08-24T09:50:34.601",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790326,1724493034610,-500.0,0.00010958,2,"2024-08-24T09:50:34.610",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790327,1724493034620,-500.0,0.00010958,2,"2024-08-24T09:50:34.620",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790328,1724493034630,-500.0,0.00010958,2,"2024-08-24T09:50:34.630",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790329,1724493034640,-500.0,0.00010958,2,"2024-08-24T09:50:34.640",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790330,1724493034650,-510.96824132,0.00010958,2,"2024-08-24T09:50:34.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790331,1724493034660,-500.0,0.00010958,2,"2024-08-24T09:50:34.660",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790332,1724493034669,-500.0,0.00010958,2,"2024-08-24T09:50:34.669",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790333,1724493034679,-500.0,0.00010958,2,"2024-08-24T09:50:34.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790334,1724493034689,-500.0,0.00010958,2,"2024-08-24T09:50:34.689",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790335,1724493034699,-500.0,0.00010958,2,"2024-08-24T09:50:34.699",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790336,1724493034708,-500.0,0.00010958,2,"2024-08-24T09:50:34.708",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790337,1724493034718,-500.0,0.00010958,2,"2024-08-24T09:50:34.718",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790338,1724493034728,-500.0,0.00010958,2,"2024-08-24T09:50:34.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790339,1724493034738,-348.16117597,0.00010958,2,"2024-08-24T09:50:34.738",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790340,1724493034749,-500.0,0.00010958,2,"2024-08-24T09:50:34.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790341,1724493034759,-500.0,0.00010958,2,"2024-08-24T09:50:34.759",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790342,1724493034771,-500.0,0.00010958,2,"2024-08-24T09:50:34.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790343,1724493034780,-529.74361277,0.00010958,2,"2024-08-24T09:50:34.780",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790344,1724493034790,-502.08757174,0.00010958,2,"2024-08-24T09:50:34.790",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790345,1724493034799,-500.0,0.00010958,2,"2024-08-24T09:50:34.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790346,1724493034809,-500.0,0.00010958,2,"2024-08-24T09:50:34.809",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790347,1724493034819,-455.71482894,0.00010958,2,"2024-08-24T09:50:34.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790348,1724493034829,-824.28,0.00010958,2,"2024-08-24T09:50:34.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790349,1724493034840,-500.0,0.00010958,2,"2024-08-24T09:50:34.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790350,1724493034849,-824.28,0.00010958,2,"2024-08-24T09:50:34.849",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790351,1724493034859,-500.0,0.00010958,2,"2024-08-24T09:50:34.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790352,1724493034869,-824.28,0.00010958,2,"2024-08-24T09:50:34.869",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790353,1724493034878,-168.89067847,0.00010958,2,"2024-08-24T09:50:34.878",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790354,1724493034888,-500.0,0.00010958,2,"2024-08-24T09:50:34.888",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790355,1724493034898,-500.0,0.00010958,2,"2024-08-24T09:50:34.898",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790356,1724493034908,-502.64533564,0.00010958,2,"2024-08-24T09:50:34.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790357,1724493034917,-500.0,0.00010958,2,"2024-08-24T09:50:34.917",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790358,1724493034927,-501.69357614,0.00010958,2,"2024-08-24T09:50:34.927",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790359,1724493034937,-619.52603394,0.00010958,2,"2024-08-24T09:50:34.937",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790360,1724493034947,-500.0,0.00010958,2,"2024-08-24T09:50:34.947",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790361,1724493034956,-500.0,0.00010958,2,"2024-08-24T09:50:34.956",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790362,1724493034967,-500.0,0.00010958,2,"2024-08-24T09:50:34.967",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790363,1724493034976,-524.32462575,0.00010958,2,"2024-08-24T09:50:34.976",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790364,1724493034989,-500.0,0.00010958,2,"2024-08-24T09:50:34.989",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790365,1724493034999,-500.0,0.00010958,2,"2024-08-24T09:50:34.999",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790366,1724493035009,-500.0,0.00010958,2,"2024-08-24T09:50:35.009",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790367,1724493035018,-505.70162237,0.00010958,2,"2024-08-24T09:50:35.018",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790368,1724493035028,-500.0,0.00010958,2,"2024-08-24T09:50:35.028",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790369,1724493035039,-500.0,0.00010958,2,"2024-08-24T09:50:35.039",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790370,1724493035049,-500.0,0.00010958,2,"2024-08-24T09:50:35.049",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790371,1724493035058,-154.10589818,0.00010958,2,"2024-08-24T09:50:35.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790372,1724493035070,-508.18361604,0.00010958,2,"2024-08-24T09:50:35.070",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790373,1724493035081,-500.0,0.00010958,2,"2024-08-24T09:50:35.081",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790374,1724493035090,-500.0,0.00010958,2,"2024-08-24T09:50:35.090",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790375,1724493035100,-500.0,0.00010958,2,"2024-08-24T09:50:35.100",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790376,1724493035109,-500.0,0.00010958,2,"2024-08-24T09:50:35.109",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790377,1724493035120,-500.0,0.00010958,2,"2024-08-24T09:50:35.120",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790378,1724493035129,-500.0,0.00010958,2,"2024-08-24T09:50:35.129",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790379,1724493035141,-503.29116605,0.00010958,2,"2024-08-24T09:50:35.141",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790380,1724493035150,-501.83847914,0.00010958,2,"2024-08-24T09:50:35.150",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790381,1724493035159,-516.75422585,0.00010958,2,"2024-08-24T09:50:35.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790382,1724493035168,-500.0,0.00010958,2,"2024-08-24T09:50:35.168",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790383,1724493035178,-500.0,0.00010958,2,"2024-08-24T09:50:35.178",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790384,1724493035187,-500.0,0.00010958,2,"2024-08-24T09:50:35.187",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790385,1724493035197,-500.0,0.00010958,2,"2024-08-24T09:50:35.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790386,1724493035330,-500.0,0.00010958,2,"2024-08-24T09:50:35.330",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790387,1724493035340,-500.0,0.00010958,2,"2024-08-24T09:50:35.340",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790388,1724493035350,-500.0,0.00010958,2,"2024-08-24T09:50:35.350",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790389,1724493035359,-546.76661843,0.00010958,2,"2024-08-24T09:50:35.359",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790390,1724493035369,-505.74735381,0.00010958,2,"2024-08-24T09:50:35.369",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790391,1724493035378,-540.21942095,0.00010958,2,"2024-08-24T09:50:35.378",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790392,1724493035388,-500.0,0.00010958,2,"2024-08-24T09:50:35.388",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790393,1724493035398,-501.64899923,0.00010958,2,"2024-08-24T09:50:35.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790394,1724493035407,-500.0,0.00010958,2,"2024-08-24T09:50:35.407",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790395,1724493035417,-500.0,0.00010958,2,"2024-08-24T09:50:35.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790396,1724493035426,-500.0,0.00010958,2,"2024-08-24T09:50:35.426",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790397,1724493035435,-500.0,0.00010958,2,"2024-08-24T09:50:35.435",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790398,1724493035444,-500.0,0.00010958,2,"2024-08-24T09:50:35.444",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790399,1724493035454,-500.0,0.00010958,2,"2024-08-24T09:50:35.454",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790400,1724493035463,-500.0,0.00010958,2,"2024-08-24T09:50:35.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790401,1724493035472,-285.51664995,0.00010958,2,"2024-08-24T09:50:35.472",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790402,1724493035482,-500.0,0.00010958,2,"2024-08-24T09:50:35.482",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790403,1724493035491,-529.62479038,0.00010958,2,"2024-08-24T09:50:35.491",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790404,1724493035500,-500.0,0.00010958,2,"2024-08-24T09:50:35.500",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790405,1724493035510,-500.0,0.00010958,2,"2024-08-24T09:50:35.510",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790406,1724493035519,-500.0,0.00010958,2,"2024-08-24T09:50:35.519",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790407,1724493035528,-500.0,0.00010958,2,"2024-08-24T09:50:35.528",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790408,1724493035538,-500.0,0.00010958,2,"2024-08-24T09:50:35.538",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790409,1724493035547,-500.0,0.00010958,2,"2024-08-24T09:50:35.547",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790410,1724493035556,-501.99760776,0.00010958,2,"2024-08-24T09:50:35.556",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790411,1724493035566,-500.0,0.00010958,2,"2024-08-24T09:50:35.566",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790412,1724493035575,-500.0,0.00010958,2,"2024-08-24T09:50:35.575",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790413,1724493035584,-500.0,0.00010958,2,"2024-08-24T09:50:35.584",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790414,1724493035593,-500.0,0.00010958,2,"2024-08-24T09:50:35.593",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790415,1724493035603,-500.0,0.00010958,2,"2024-08-24T09:50:35.603",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790416,1724493035612,-500.0,0.00010958,2,"2024-08-24T09:50:35.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790417,1724493035621,-500.0,0.00010958,2,"2024-08-24T09:50:35.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790418,1724493035631,-500.0,0.00010958,2,"2024-08-24T09:50:35.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790419,1724493035640,-500.0,0.00010958,2,"2024-08-24T09:50:35.640",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790420,1724493035649,-506.34479568,0.00010958,2,"2024-08-24T09:50:35.649",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790421,1724493035658,-500.0,0.00010958,2,"2024-08-24T09:50:35.658",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790422,1724493035667,-500.0,0.00010958,2,"2024-08-24T09:50:35.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790423,1724493035676,-504.01359301,0.00010958,2,"2024-08-24T09:50:35.676",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790424,1724493035685,-647.22758232,0.00010958,2,"2024-08-24T09:50:35.685",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790425,1724493035695,-500.0,0.00010958,2,"2024-08-24T09:50:35.695",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790426,1724493035704,-500.0,0.00010958,2,"2024-08-24T09:50:35.704",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790427,1724493035713,-500.0,0.00010958,2,"2024-08-24T09:50:35.713",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790428,1724493035722,-500.0,0.00010958,2,"2024-08-24T09:50:35.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790429,1724493035731,-500.0,0.00010958,2,"2024-08-24T09:50:35.731",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790430,1724493035741,-526.97936657,0.00010958,2,"2024-08-24T09:50:35.741",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790431,1724493035749,-509.46220051,0.00010958,2,"2024-08-24T09:50:35.749",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790432,1724493035759,-500.0,0.00010958,2,"2024-08-24T09:50:35.759",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790433,1724493035769,-500.0,0.00010958,2,"2024-08-24T09:50:35.769",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790434,1724493035778,-503.33164257,0.00010958,2,"2024-08-24T09:50:35.778",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790435,1724493035787,-500.0,0.00010958,2,"2024-08-24T09:50:35.787",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790436,1724493035796,-500.0,0.00010958,2,"2024-08-24T09:50:35.796",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790437,1724493035805,-500.0,0.00010958,2,"2024-08-24T09:50:35.805",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790438,1724493035815,-500.0,0.00010958,2,"2024-08-24T09:50:35.815",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790439,1724493035823,-502.15398854,0.00010958,2,"2024-08-24T09:50:35.823",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790440,1724493035833,-500.0,0.00010958,2,"2024-08-24T09:50:35.833",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790441,1724493035842,-500.0,0.00010958,2,"2024-08-24T09:50:35.842",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790442,1724493035852,-535.35656503,0.00010958,2,"2024-08-24T09:50:35.852",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790443,1724493035862,-500.0,0.00010958,2,"2024-08-24T09:50:35.862",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790444,1724493035871,-562.24201452,0.00010958,2,"2024-08-24T09:50:35.871",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790445,1724493035881,-504.14023957,0.00010958,2,"2024-08-24T09:50:35.881",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790446,1724493035891,-500.0,0.00010958,2,"2024-08-24T09:50:35.891",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790447,1724493035904,-500.0,0.00010958,2,"2024-08-24T09:50:35.904",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790448,1724493035913,-501.76374511,0.00010958,2,"2024-08-24T09:50:35.913",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790449,1724493035922,-500.0,0.00010958,2,"2024-08-24T09:50:35.922",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790450,1724493035931,-500.0,0.00010958,2,"2024-08-24T09:50:35.931",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790451,1724493035941,-500.0,0.00010958,2,"2024-08-24T09:50:35.941",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790452,1724493035950,-500.0,0.00010958,2,"2024-08-24T09:50:35.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790453,1724493035960,-500.0,0.00010958,2,"2024-08-24T09:50:35.960",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790454,1724493035969,-500.0,0.00010958,2,"2024-08-24T09:50:35.969",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790455,1724493035978,-589.96947949,0.00010958,2,"2024-08-24T09:50:35.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790456,1724493035988,-500.0,0.00010958,2,"2024-08-24T09:50:35.988",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790457,1724493036000,-500.0,0.00010958,2,"2024-08-24T09:50:36.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790458,1724493036009,-596.81467464,0.00010958,2,"2024-08-24T09:50:36.009",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790459,1724493036018,-526.35536255,0.00010958,2,"2024-08-24T09:50:36.018",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790460,1724493036027,-521.44791861,0.00010958,2,"2024-08-24T09:50:36.027",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790461,1724493036036,-500.0,0.00010958,2,"2024-08-24T09:50:36.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790462,1724493036045,-500.0,0.00010958,2,"2024-08-24T09:50:36.045",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790463,1724493036055,-500.0,0.00010958,2,"2024-08-24T09:50:36.055",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790464,1724493036065,-500.0,0.00010958,2,"2024-08-24T09:50:36.065",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790465,1724493036074,-500.0,0.00010958,2,"2024-08-24T09:50:36.074",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790466,1724493036083,-500.0,0.00010958,2,"2024-08-24T09:50:36.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790467,1724493036092,-500.0,0.00010958,2,"2024-08-24T09:50:36.092",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790468,1724493036101,-503.37996642,0.00010958,2,"2024-08-24T09:50:36.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790469,1724493036110,-500.0,0.00010958,2,"2024-08-24T09:50:36.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790470,1724493036119,-500.0,0.00010958,2,"2024-08-24T09:50:36.119",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790471,1724493036128,-500.0,0.00010958,2,"2024-08-24T09:50:36.128",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790472,1724493036140,-508.90882107,0.00010958,2,"2024-08-24T09:50:36.140",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790473,1724493036149,-500.0,0.00010958,2,"2024-08-24T09:50:36.149",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790474,1724493036159,-500.0,0.00010958,2,"2024-08-24T09:50:36.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790475,1724493036168,-500.0,0.00010958,2,"2024-08-24T09:50:36.168",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790476,1724493036177,-500.0,0.00010958,2,"2024-08-24T09:50:36.177",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790477,1724493036186,-500.0,0.00010958,2,"2024-08-24T09:50:36.186",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790478,1724493036196,-527.57545722,0.00010958,2,"2024-08-24T09:50:36.196",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790479,1724493036205,-500.0,0.00010958,2,"2024-08-24T09:50:36.205",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790480,1724493036215,-500.0,0.00010958,2,"2024-08-24T09:50:36.215",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790481,1724493036224,-529.71866115,0.00010958,2,"2024-08-24T09:50:36.224",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790482,1724493036233,-308.8585759,0.00010958,2,"2024-08-24T09:50:36.233",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790483,1724493036242,-503.12694734,0.00010958,2,"2024-08-24T09:50:36.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790484,1724493036251,-500.0,0.00010958,2,"2024-08-24T09:50:36.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790485,1724493036261,-571.56717722,0.00010958,2,"2024-08-24T09:50:36.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790486,1724493036270,-500.0,0.00010958,2,"2024-08-24T09:50:36.270",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790487,1724493036279,-500.94782353,0.00010958,2,"2024-08-24T09:50:36.279",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790488,1724493036288,-500.0,0.00010958,2,"2024-08-24T09:50:36.288",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790489,1724493036298,-500.0,0.00010958,2,"2024-08-24T09:50:36.298",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790490,1724493036307,-500.0,0.00010958,2,"2024-08-24T09:50:36.307",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790491,1724493036317,-500.0,0.00010958,2,"2024-08-24T09:50:36.317",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790492,1724493036326,-500.0,0.00010958,2,"2024-08-24T09:50:36.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790493,1724493036335,-500.0,0.00010958,2,"2024-08-24T09:50:36.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790494,1724493036345,-500.0,0.00010958,2,"2024-08-24T09:50:36.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790495,1724493036354,-503.04885585,0.00010958,2,"2024-08-24T09:50:36.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790496,1724493036364,-500.0,0.00010958,2,"2024-08-24T09:50:36.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790497,1724493036373,-500.0,0.00010958,2,"2024-08-24T09:50:36.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790498,1724493036384,-500.0,0.00010958,2,"2024-08-24T09:50:36.384",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790499,1724493036394,-500.0,0.00010958,2,"2024-08-24T09:50:36.394",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790500,1724493036404,-520.84971038,0.00010958,2,"2024-08-24T09:50:36.404",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790501,1724493036413,-500.0,0.00010958,2,"2024-08-24T09:50:36.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790502,1724493036423,-500.0,0.00010958,2,"2024-08-24T09:50:36.423",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790503,1724493036432,-504.73999798,0.00010958,2,"2024-08-24T09:50:36.432",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790504,1724493036441,-500.0,0.00010958,2,"2024-08-24T09:50:36.441",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790505,1724493036451,-500.0,0.00010958,2,"2024-08-24T09:50:36.451",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790506,1724493036461,-500.0,0.00010958,2,"2024-08-24T09:50:36.461",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790507,1724493036470,-500.0,0.00010958,2,"2024-08-24T09:50:36.470",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790508,1724493036480,-500.0,0.00010958,2,"2024-08-24T09:50:36.480",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790509,1724493036489,-500.0,0.00010958,2,"2024-08-24T09:50:36.489",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790510,1724493036498,-500.0,0.00010958,2,"2024-08-24T09:50:36.498",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790511,1724493036508,-500.0,0.00010958,2,"2024-08-24T09:50:36.508",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790512,1724493036517,-500.0,0.00010958,2,"2024-08-24T09:50:36.517",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790513,1724493036526,-500.0,0.00010958,2,"2024-08-24T09:50:36.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790514,1724493036536,-500.0,0.00010958,2,"2024-08-24T09:50:36.536",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790515,1724493036546,-500.0,0.00010958,2,"2024-08-24T09:50:36.546",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790516,1724493036555,-500.0,0.00010958,2,"2024-08-24T09:50:36.555",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790517,1724493036564,-500.0,0.00010958,2,"2024-08-24T09:50:36.564",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790518,1724493036573,-500.0,0.00010958,2,"2024-08-24T09:50:36.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790519,1724493036583,-158.7808185,0.00010958,2,"2024-08-24T09:50:36.583",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790520,1724493036592,-500.0,0.00010958,2,"2024-08-24T09:50:36.592",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790521,1724493036602,-519.92185379,0.00010958,2,"2024-08-24T09:50:36.602",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790522,1724493036611,-500.0,0.00010958,2,"2024-08-24T09:50:36.611",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790523,1724493036623,-500.0,0.00010958,2,"2024-08-24T09:50:36.623",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790524,1724493036633,-483.54388228,0.00010958,2,"2024-08-24T09:50:36.633",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790525,1724493036643,-500.0,0.00010958,2,"2024-08-24T09:50:36.643",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790526,1724493036653,-500.0,0.00010958,2,"2024-08-24T09:50:36.653",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790527,1724493036663,-500.0,0.00010958,2,"2024-08-24T09:50:36.663",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790528,1724493036672,-531.38156065,0.00010958,2,"2024-08-24T09:50:36.672",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790529,1724493036681,-361.20214263,0.00010958,2,"2024-08-24T09:50:36.681",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790530,1724493036691,-500.0,0.00010958,2,"2024-08-24T09:50:36.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790531,1724493036700,-500.0,0.00010958,2,"2024-08-24T09:50:36.700",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790532,1724493036710,-513.42626294,0.00010958,2,"2024-08-24T09:50:36.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790533,1724493036719,-500.0,0.00010958,2,"2024-08-24T09:50:36.719",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790534,1724493036728,-500.0,0.00010958,2,"2024-08-24T09:50:36.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790535,1724493036737,-505.86209089,0.00010958,2,"2024-08-24T09:50:36.737",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790536,1724493036746,-500.0,0.00010958,2,"2024-08-24T09:50:36.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790537,1724493036756,-508.56019789,0.00010958,2,"2024-08-24T09:50:36.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790538,1724493036765,-500.0,0.00010958,2,"2024-08-24T09:50:36.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790539,1724493036774,-500.0,0.00010958,2,"2024-08-24T09:50:36.774",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790540,1724493036783,-507.18379924,0.00010958,2,"2024-08-24T09:50:36.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790541,1724493036793,-500.0,0.00010958,2,"2024-08-24T09:50:36.793",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790542,1724493036802,-503.09773843,0.00010958,2,"2024-08-24T09:50:36.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790543,1724493036811,-500.0,0.00010958,2,"2024-08-24T09:50:36.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790544,1724493036820,-505.99317485,0.00010958,2,"2024-08-24T09:50:36.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790545,1724493036831,-500.0,0.00010958,2,"2024-08-24T09:50:36.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790546,1724493036840,-500.0,0.00010958,2,"2024-08-24T09:50:36.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790547,1724493036850,-287.94101785,0.00010958,2,"2024-08-24T09:50:36.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790548,1724493036860,-500.0,0.00010958,2,"2024-08-24T09:50:36.860",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790549,1724493036870,-500.0,0.00010958,2,"2024-08-24T09:50:36.870",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790550,1724493036879,-508.03119207,0.00010958,2,"2024-08-24T09:50:36.879",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790551,1724493036889,-500.0,0.00010958,2,"2024-08-24T09:50:36.889",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790552,1724493036898,-567.46474874,0.00010958,2,"2024-08-24T09:50:36.898",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790553,1724493036908,-502.01336722,0.00010958,2,"2024-08-24T09:50:36.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790554,1724493036917,-451.80541044,0.00010958,2,"2024-08-24T09:50:36.917",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790555,1724493036927,-509.12265463,0.00010958,2,"2024-08-24T09:50:36.927",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790556,1724493036936,-500.0,0.00010958,2,"2024-08-24T09:50:36.936",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790557,1724493036946,-500.0,0.00010958,2,"2024-08-24T09:50:36.946",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790558,1724493036955,-500.0,0.00010958,2,"2024-08-24T09:50:36.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790559,1724493036964,-500.0,0.00010958,2,"2024-08-24T09:50:36.964",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790560,1724493036974,-500.0,0.00010958,2,"2024-08-24T09:50:36.974",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790561,1724493036984,-500.0,0.00010958,2,"2024-08-24T09:50:36.984",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790562,1724493036997,-501.45362292,0.00010958,2,"2024-08-24T09:50:36.997",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790563,1724493037006,-500.0,0.00010958,2,"2024-08-24T09:50:37.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790564,1724493037015,-500.0,0.00010958,2,"2024-08-24T09:50:37.015",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790565,1724493037027,-500.0,0.00010958,2,"2024-08-24T09:50:37.027",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790566,1724493037037,-500.0,0.00010958,2,"2024-08-24T09:50:37.037",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790567,1724493037046,-504.91128734,0.00010958,2,"2024-08-24T09:50:37.046",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790568,1724493037055,-588.55213705,0.00010958,2,"2024-08-24T09:50:37.055",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790569,1724493037067,-502.45959836,0.00010958,2,"2024-08-24T09:50:37.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790570,1724493037077,-500.0,0.00010958,2,"2024-08-24T09:50:37.077",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790571,1724493037087,-502.50970311,0.00010958,2,"2024-08-24T09:50:37.087",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790572,1724493037096,-500.0,0.00010958,2,"2024-08-24T09:50:37.096",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790573,1724493037106,-504.80249001,0.00010958,2,"2024-08-24T09:50:37.106",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790574,1724493037115,-500.0,0.00010958,2,"2024-08-24T09:50:37.115",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790575,1724493037125,-500.0,0.00010958,2,"2024-08-24T09:50:37.125",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790576,1724493037137,-500.0,0.00010958,2,"2024-08-24T09:50:37.137",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790577,1724493037147,-501.00548482,0.00010958,2,"2024-08-24T09:50:37.147",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790578,1724493037159,-500.0,0.00010958,2,"2024-08-24T09:50:37.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790579,1724493037168,-502.78732723,0.00010958,2,"2024-08-24T09:50:37.168",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790580,1724493037178,-508.2920825,0.00010958,2,"2024-08-24T09:50:37.178",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790581,1724493037188,-529.59230609,0.00010958,2,"2024-08-24T09:50:37.188",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790582,1724493037197,-501.94952359,0.00010958,2,"2024-08-24T09:50:37.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790583,1724493037207,-505.01964426,0.00010958,2,"2024-08-24T09:50:37.207",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790584,1724493037218,-522.13721501,0.00010958,2,"2024-08-24T09:50:37.218",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790585,1724493037227,-502.73174004,0.00010958,2,"2024-08-24T09:50:37.227",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790586,1724493037238,-500.0,0.00010958,2,"2024-08-24T09:50:37.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790587,1724493037247,-500.0,0.00010958,2,"2024-08-24T09:50:37.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790588,1724493037256,-500.0,0.00010958,2,"2024-08-24T09:50:37.256",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790589,1724493037266,-500.0,0.00010958,2,"2024-08-24T09:50:37.266",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790590,1724493037275,-502.04683255,0.00010958,2,"2024-08-24T09:50:37.275",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790591,1724493037285,-507.73920358,0.00010958,2,"2024-08-24T09:50:37.285",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790592,1724493037294,-506.07233423,0.00010958,2,"2024-08-24T09:50:37.294",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790593,1724493037303,-505.2448968,0.00010958,2,"2024-08-24T09:50:37.303",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790594,1724493037315,-503.26023968,0.00010958,2,"2024-08-24T09:50:37.315",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790595,1724493037324,-517.01632053,0.00010958,2,"2024-08-24T09:50:37.324",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790596,1724493037334,-630.36439438,0.00010958,2,"2024-08-24T09:50:37.334",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790597,1724493037345,-500.0,0.00010958,2,"2024-08-24T09:50:37.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790598,1724493037354,-508.53562497,0.00010958,2,"2024-08-24T09:50:37.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790599,1724493037364,-522.53276977,0.00010958,2,"2024-08-24T09:50:37.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790600,1724493037374,-505.5800423,0.00010958,2,"2024-08-24T09:50:37.374",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790601,1724493037384,-500.0,0.00010958,2,"2024-08-24T09:50:37.384",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790602,1724493037393,-500.0,0.00010958,2,"2024-08-24T09:50:37.393",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790603,1724493037403,-500.0,0.00010958,2,"2024-08-24T09:50:37.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790604,1724493037411,-527.52839369,0.00010958,2,"2024-08-24T09:50:37.411",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790605,1724493037420,-606.82901141,0.00010958,2,"2024-08-24T09:50:37.420",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790606,1724493037430,-500.0,0.00010958,2,"2024-08-24T09:50:37.430",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790607,1724493037439,-500.0,0.00010958,2,"2024-08-24T09:50:37.439",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790608,1724493037449,-619.14700076,0.00010958,2,"2024-08-24T09:50:37.449",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790609,1724493037458,-500.0,0.00010958,2,"2024-08-24T09:50:37.458",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790610,1724493037467,-500.0,0.00010958,2,"2024-08-24T09:50:37.467",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790611,1724493037477,-500.0,0.00010958,2,"2024-08-24T09:50:37.477",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790612,1724493037486,-509.12042523,0.00010958,2,"2024-08-24T09:50:37.486",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790613,1724493037497,-530.03975656,0.00010958,2,"2024-08-24T09:50:37.497",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790614,1724493037506,-505.62475656,0.00010958,2,"2024-08-24T09:50:37.506",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790615,1724493037515,-500.0,0.00010958,2,"2024-08-24T09:50:37.515",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790616,1724493037524,-500.0,0.00010958,2,"2024-08-24T09:50:37.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790617,1724493037534,-508.98773411,0.00010958,2,"2024-08-24T09:50:37.534",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790618,1724493037543,-500.0,0.00010958,2,"2024-08-24T09:50:37.543",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790619,1724493037552,-500.0,0.00010958,2,"2024-08-24T09:50:37.552",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790620,1724493037561,-521.20129793,0.00010958,2,"2024-08-24T09:50:37.561",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790621,1724493037571,-500.0,0.00010958,2,"2024-08-24T09:50:37.571",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790622,1724493037581,-503.76217588,0.00010958,2,"2024-08-24T09:50:37.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790623,1724493037590,-509.64210736,0.00010958,2,"2024-08-24T09:50:37.590",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790624,1724493037599,-514.67645181,0.00010958,2,"2024-08-24T09:50:37.599",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790625,1724493037609,-503.56835293,0.00010958,2,"2024-08-24T09:50:37.609",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790626,1724493037618,-500.0,0.00010958,2,"2024-08-24T09:50:37.618",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790627,1724493037627,-500.0,0.00010958,2,"2024-08-24T09:50:37.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790628,1724493037637,-500.0,0.00010958,2,"2024-08-24T09:50:37.637",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790629,1724493037646,-522.67937003,0.00010958,2,"2024-08-24T09:50:37.646",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790630,1724493037655,-500.40504857,0.00010958,2,"2024-08-24T09:50:37.655",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790631,1724493037665,-522.92162939,0.00010958,2,"2024-08-24T09:50:37.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790632,1724493037674,-511.62422135,0.00010958,2,"2024-08-24T09:50:37.674",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790633,1724493037683,-500.0,0.00010958,2,"2024-08-24T09:50:37.683",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790634,1724493037692,-500.0,0.00010958,2,"2024-08-24T09:50:37.692",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790635,1724493037701,-500.0,0.00010958,2,"2024-08-24T09:50:37.701",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790636,1724493037710,-500.0,0.00010958,2,"2024-08-24T09:50:37.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790637,1724493037719,-500.0,0.00010958,2,"2024-08-24T09:50:37.719",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790638,1724493037728,-506.12734007,0.00010958,2,"2024-08-24T09:50:37.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790639,1724493037737,-500.0,0.00010958,2,"2024-08-24T09:50:37.737",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790640,1724493037747,-500.0,0.00010958,2,"2024-08-24T09:50:37.747",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790641,1724493037755,-500.0,0.00010958,2,"2024-08-24T09:50:37.755",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790642,1724493037765,-500.0,0.00010958,2,"2024-08-24T09:50:37.765",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790643,1724493037774,-507.83308891,0.00010958,2,"2024-08-24T09:50:37.774",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790644,1724493037783,-500.0,0.00010958,2,"2024-08-24T09:50:37.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790645,1724493037792,-526.16524117,0.00010958,2,"2024-08-24T09:50:37.792",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790646,1724493037802,-500.0,0.00010958,2,"2024-08-24T09:50:37.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790647,1724493037811,-500.0,0.00010958,2,"2024-08-24T09:50:37.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790648,1724493037820,-504.20622408,0.00010958,2,"2024-08-24T09:50:37.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790649,1724493037829,-500.0,0.00010958,2,"2024-08-24T09:50:37.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790650,1724493037838,-512.97744591,0.00010958,2,"2024-08-24T09:50:37.838",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790651,1724493037848,-227.76,0.00010958,2,"2024-08-24T09:50:37.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790652,1724493037857,-500.0,0.00010958,2,"2024-08-24T09:50:37.857",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790653,1724493037867,-516.47135675,0.00010958,2,"2024-08-24T09:50:37.867",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790654,1724493037876,-534.72847376,0.00010958,2,"2024-08-24T09:50:37.876",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790655,1724493037885,-500.0,0.00010958,2,"2024-08-24T09:50:37.885",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790656,1724493037905,-500.0,0.00010958,2,"2024-08-24T09:50:37.905",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790657,1724493037914,-509.16595215,0.00010958,2,"2024-08-24T09:50:37.914",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790658,1724493037923,-543.15037501,0.00010958,2,"2024-08-24T09:50:37.923",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790659,1724493037932,-510.64354298,0.00010958,2,"2024-08-24T09:50:37.932",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790660,1724493037941,-428.27725497,0.00010958,2,"2024-08-24T09:50:37.941",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790661,1724493037951,-503.10668718,0.00010958,2,"2024-08-24T09:50:37.951",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790662,1724493038073,-500.0,0.00010958,2,"2024-08-24T09:50:38.073",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790663,1724493038083,-512.27465127,0.00010958,2,"2024-08-24T09:50:38.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790664,1724493038093,-533.97310035,0.00010958,2,"2024-08-24T09:50:38.093",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790665,1724493038103,-500.0,0.00010958,2,"2024-08-24T09:50:38.103",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790666,1724493038112,-500.0,0.00010958,2,"2024-08-24T09:50:38.112",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790667,1724493038121,-497.8819975,0.00010958,2,"2024-08-24T09:50:38.121",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790668,1724493038130,-500.0,0.00010958,2,"2024-08-24T09:50:38.130",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790669,1724493038145,-500.0,0.00010958,2,"2024-08-24T09:50:38.145",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790670,1724493038155,-527.757595,0.00010958,2,"2024-08-24T09:50:38.155",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790671,1724493038164,-509.64126823,0.00010958,2,"2024-08-24T09:50:38.164",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790672,1724493038174,-504.76901862,0.00010958,2,"2024-08-24T09:50:38.174",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790674,1724493038183,-507.87054047,0.00010958,2,"2024-08-24T09:50:38.183",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790676,1724493038192,-506.99148968,0.00010958,2,"2024-08-24T09:50:38.192",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790677,1724493038201,-517.77973752,0.00010958,2,"2024-08-24T09:50:38.201",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790678,1724493038211,-503.41077305,0.00010958,2,"2024-08-24T09:50:38.211",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790679,1724493038220,-500.0,0.00010958,2,"2024-08-24T09:50:38.220",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790680,1724493038229,-500.0,0.00010958,2,"2024-08-24T09:50:38.229",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790681,1724493038239,-500.0,0.00010958,2,"2024-08-24T09:50:38.239",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790682,1724493038248,-500.0,0.00010958,2,"2024-08-24T09:50:38.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790683,1724493038258,-247.25106202,0.00010958,2,"2024-08-24T09:50:38.258",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790684,1724493038268,-500.0,0.00010958,2,"2024-08-24T09:50:38.268",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790685,1724493038278,-500.0,0.00010958,2,"2024-08-24T09:50:38.278",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790686,1724493038289,-503.33698685,0.00010958,2,"2024-08-24T09:50:38.289",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790687,1724493038298,-518.46534155,0.00010958,2,"2024-08-24T09:50:38.298",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790688,1724493038307,-500.0,0.00010958,2,"2024-08-24T09:50:38.307",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790689,1724493038317,-506.8916315,0.00010958,2,"2024-08-24T09:50:38.317",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790690,1724493038326,-507.5265054,0.00010958,2,"2024-08-24T09:50:38.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790691,1724493038336,-500.0,0.00010958,2,"2024-08-24T09:50:38.336",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790692,1724493038346,-555.46887274,0.00010958,2,"2024-08-24T09:50:38.346",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790693,1724493038356,-519.70699071,0.00010958,2,"2024-08-24T09:50:38.356",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790695,1724493038365,-500.0,0.00010958,2,"2024-08-24T09:50:38.365",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790697,1724493038375,-516.68249795,0.00010958,2,"2024-08-24T09:50:38.375",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790698,1724493038384,-500.0,0.00010958,2,"2024-08-24T09:50:38.384",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790700,1724493038396,-500.0,0.00010958,2,"2024-08-24T09:50:38.396",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790702,1724493038406,-508.08959316,0.00010958,2,"2024-08-24T09:50:38.406",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790704,1724493038415,-500.0,0.00010958,2,"2024-08-24T09:50:38.415",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790706,1724493038424,-500.0,0.00010958,2,"2024-08-24T09:50:38.424",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790707,1724493038434,-500.0,0.00010958,2,"2024-08-24T09:50:38.434",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790708,1724493038443,-532.21496292,0.00010958,2,"2024-08-24T09:50:38.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790709,1724493038453,-513.52681796,0.00010958,2,"2024-08-24T09:50:38.453",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790710,1724493038463,-500.0,0.00010958,2,"2024-08-24T09:50:38.463",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790711,1724493038473,-500.0,0.00010958,2,"2024-08-24T09:50:38.473",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790712,1724493038483,-500.0,0.00010958,2,"2024-08-24T09:50:38.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790713,1724493038492,-503.28753061,0.00010958,2,"2024-08-24T09:50:38.492",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790714,1724493038501,-500.0,0.00010958,2,"2024-08-24T09:50:38.501",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790715,1724493038511,-501.76442418,0.00010958,2,"2024-08-24T09:50:38.511",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790716,1724493038521,-500.0,0.00010958,2,"2024-08-24T09:50:38.521",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790717,1724493038530,-507.31858974,0.00010958,2,"2024-08-24T09:50:38.530",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790718,1724493038539,-500.0,0.00010958,2,"2024-08-24T09:50:38.539",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790719,1724493038549,-636.23647394,0.00010958,2,"2024-08-24T09:50:38.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790720,1724493038558,-510.74400194,0.00010958,2,"2024-08-24T09:50:38.558",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790721,1724493038569,-500.0,0.00010958,2,"2024-08-24T09:50:38.569",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790722,1724493038578,-500.0,0.00010958,2,"2024-08-24T09:50:38.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790723,1724493038587,-502.39396303,0.00010958,2,"2024-08-24T09:50:38.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790724,1724493038596,-553.56337107,0.00010958,2,"2024-08-24T09:50:38.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790725,1724493038606,-501.32255936,0.00010958,2,"2024-08-24T09:50:38.606",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790726,1724493038616,-500.0,0.00010958,2,"2024-08-24T09:50:38.616",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790727,1724493038625,-500.0,0.00010958,2,"2024-08-24T09:50:38.625",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790728,1724493038636,-500.0,0.00010958,2,"2024-08-24T09:50:38.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790729,1724493038646,-500.0,0.00010958,2,"2024-08-24T09:50:38.646",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790730,1724493038656,-504.69749764,0.00010958,2,"2024-08-24T09:50:38.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790731,1724493038666,-516.152633,0.00010958,2,"2024-08-24T09:50:38.666",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790732,1724493038675,-500.0,0.00010958,2,"2024-08-24T09:50:38.675",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790733,1724493038685,-505.63230804,0.00010958,2,"2024-08-24T09:50:38.685",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790734,1724493038694,-528.33812687,0.00010958,2,"2024-08-24T09:50:38.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790735,1724493038704,-507.72206306,0.00010958,2,"2024-08-24T09:50:38.704",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790736,1724493038713,-506.12632836,0.00010958,2,"2024-08-24T09:50:38.713",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790737,1724493038723,-520.79671293,0.00010958,2,"2024-08-24T09:50:38.723",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790738,1724493038733,-513.28274559,0.00010958,2,"2024-08-24T09:50:38.733",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790739,1724493038742,-495.70754114,0.00010958,2,"2024-08-24T09:50:38.742",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790740,1724493038752,-500.0,0.00010958,2,"2024-08-24T09:50:38.752",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790741,1724493038762,-508.94630394,0.00010958,2,"2024-08-24T09:50:38.762",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790742,1724493038771,-500.0,0.00010958,2,"2024-08-24T09:50:38.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790743,1724493038780,-500.0,0.00010958,2,"2024-08-24T09:50:38.780",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790744,1724493038790,-500.0,0.00010958,2,"2024-08-24T09:50:38.790",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790745,1724493038799,-500.0,0.00010958,2,"2024-08-24T09:50:38.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790746,1724493038808,-500.0,0.00010958,2,"2024-08-24T09:50:38.808",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790747,1724493038818,-514.44685996,0.00010958,2,"2024-08-24T09:50:38.818",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790748,1724493038828,-500.0,0.00010958,2,"2024-08-24T09:50:38.828",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790749,1724493038837,-595.28,0.00010958,2,"2024-08-24T09:50:38.837",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790750,1724493038847,-527.62618957,0.00010958,2,"2024-08-24T09:50:38.847",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790751,1724493038856,-500.68797358,0.00010958,2,"2024-08-24T09:50:38.856",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790752,1724493038866,-509.7358557,0.00010958,2,"2024-08-24T09:50:38.866",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790753,1724493038875,-500.0,0.00010958,2,"2024-08-24T09:50:38.875",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790754,1724493038885,-500.0,0.00010958,2,"2024-08-24T09:50:38.885",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790755,1724493038897,-510.23663445,0.00010958,2,"2024-08-24T09:50:38.897",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790756,1724493038907,-509.01928255,0.00010958,2,"2024-08-24T09:50:38.907",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790757,1724493038916,-500.0,0.00010958,2,"2024-08-24T09:50:38.916",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790758,1724493038925,-580.94406141,0.00010958,2,"2024-08-24T09:50:38.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790759,1724493038935,-512.72034094,0.00010958,2,"2024-08-24T09:50:38.935",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790761,1724493038944,-500.0,0.00010958,2,"2024-08-24T09:50:38.944",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790763,1724493038954,-500.0,0.00010958,2,"2024-08-24T09:50:38.954",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790765,1724493038964,-500.0,0.00010958,2,"2024-08-24T09:50:38.964",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790767,1724493038974,-226.09631957,0.00010958,2,"2024-08-24T09:50:38.974",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790769,1724493038985,-507.53806994,0.00010958,2,"2024-08-24T09:50:38.985",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790771,1724493039001,-500.0,0.00010958,2,"2024-08-24T09:50:39.001",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790772,1724493039011,-500.0,0.00010958,2,"2024-08-24T09:50:39.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790774,1724493039021,-500.0,0.00010958,2,"2024-08-24T09:50:39.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790776,1724493039030,-500.0,0.00010958,2,"2024-08-24T09:50:39.030",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790778,1724493039040,-500.0,0.00010958,2,"2024-08-24T09:50:39.040",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790780,1724493039050,-500.0,0.00010958,2,"2024-08-24T09:50:39.050",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790781,1724493039061,-513.78129235,0.00010958,2,"2024-08-24T09:50:39.061",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790782,1724493039072,-500.0,0.00010958,2,"2024-08-24T09:50:39.072",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790783,1724493039081,-500.0,0.00010958,2,"2024-08-24T09:50:39.081",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790784,1724493039090,-500.0,0.00010958,2,"2024-08-24T09:50:39.090",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790785,1724493039101,-500.0,0.00010958,2,"2024-08-24T09:50:39.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790786,1724493039110,-500.0,0.00010958,2,"2024-08-24T09:50:39.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790787,1724493039120,-506.25360327,0.00010958,2,"2024-08-24T09:50:39.120",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790788,1724493039130,-512.79817921,0.00010958,2,"2024-08-24T09:50:39.130",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790790,1724493039140,-500.0,0.00010958,2,"2024-08-24T09:50:39.140",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790791,1724493039149,-503.96361352,0.00010958,2,"2024-08-24T09:50:39.149",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790792,1724493039158,-500.0,0.00010958,2,"2024-08-24T09:50:39.158",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790793,1724493039168,-507.89193488,0.00010958,2,"2024-08-24T09:50:39.168",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790795,1724493039178,-500.0,0.00010958,2,"2024-08-24T09:50:39.178",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790796,1724493039187,-527.40708062,0.00010958,2,"2024-08-24T09:50:39.187",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790797,1724493039197,-502.60974017,0.00010958,2,"2024-08-24T09:50:39.197",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790798,1724493039207,-500.0,0.00010958,2,"2024-08-24T09:50:39.207",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790799,1724493039216,-500.0,0.00010958,2,"2024-08-24T09:50:39.216",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790800,1724493039226,-500.0,0.00010958,2,"2024-08-24T09:50:39.226",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790801,1724493039235,-500.0,0.00010958,2,"2024-08-24T09:50:39.235",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790802,1724493039245,-500.0,0.00010958,2,"2024-08-24T09:50:39.245",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790803,1724493039254,-500.0,0.00010958,2,"2024-08-24T09:50:39.254",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790804,1724493039264,-527.55891757,0.00010958,2,"2024-08-24T09:50:39.264",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790805,1724493039273,-502.39671986,0.00010958,2,"2024-08-24T09:50:39.273",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790806,1724493039283,-500.0,0.00010958,2,"2024-08-24T09:50:39.283",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790807,1724493039293,-507.12121841,0.00010958,2,"2024-08-24T09:50:39.293",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790808,1724493039302,-500.0,0.00010958,2,"2024-08-24T09:50:39.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790809,1724493039312,-500.0,0.00010958,2,"2024-08-24T09:50:39.312",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790810,1724493039321,-500.0,0.00010958,2,"2024-08-24T09:50:39.321",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790811,1724493039331,-500.0,0.00010958,2,"2024-08-24T09:50:39.331",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790812,1724493039340,-500.0,0.00010958,2,"2024-08-24T09:50:39.340",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790813,1724493039349,-500.0,0.00010958,2,"2024-08-24T09:50:39.349",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790814,1724493039359,-500.0,0.00010958,2,"2024-08-24T09:50:39.359",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790815,1724493039368,-500.0,0.00010958,2,"2024-08-24T09:50:39.368",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790816,1724493039377,-500.0,0.00010958,2,"2024-08-24T09:50:39.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790817,1724493039388,-500.0,0.00010958,2,"2024-08-24T09:50:39.388",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790818,1724493039398,-500.0,0.00010958,2,"2024-08-24T09:50:39.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790819,1724493039408,-500.0,0.00010958,2,"2024-08-24T09:50:39.408",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790820,1724493039417,-505.41967669,0.00010958,2,"2024-08-24T09:50:39.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790821,1724493039427,-500.0,0.00010958,2,"2024-08-24T09:50:39.427",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790822,1724493039437,-500.0,0.00010958,2,"2024-08-24T09:50:39.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790823,1724493039446,-504.96608993,0.00010958,2,"2024-08-24T09:50:39.446",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790824,1724493039456,-500.0,0.00010958,2,"2024-08-24T09:50:39.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790825,1724493039465,-500.0,0.00010958,2,"2024-08-24T09:50:39.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790826,1724493039475,-500.0,0.00010958,2,"2024-08-24T09:50:39.475",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790827,1724493039484,-500.0,0.00010958,2,"2024-08-24T09:50:39.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790828,1724493039494,-500.0,0.00010958,2,"2024-08-24T09:50:39.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790829,1724493039503,-500.0,0.00010958,2,"2024-08-24T09:50:39.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790830,1724493039513,-509.02433804,0.00010958,2,"2024-08-24T09:50:39.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790831,1724493039523,-500.0,0.00010958,2,"2024-08-24T09:50:39.523",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790832,1724493039532,-500.0,0.00010958,2,"2024-08-24T09:50:39.532",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790833,1724493039542,-500.0,0.00010958,2,"2024-08-24T09:50:39.542",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790834,1724493039551,-500.0,0.00010958,2,"2024-08-24T09:50:39.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790835,1724493039561,-500.0,0.00010958,2,"2024-08-24T09:50:39.561",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790836,1724493039571,-502.84498651,0.00010958,2,"2024-08-24T09:50:39.571",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790837,1724493039581,-500.0,0.00010958,2,"2024-08-24T09:50:39.581",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790838,1724493039590,-505.98601972,0.00010958,2,"2024-08-24T09:50:39.590",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790839,1724493039600,-500.0,0.00010958,2,"2024-08-24T09:50:39.600",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790840,1724493039609,-500.0,0.00010958,2,"2024-08-24T09:50:39.609",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790841,1724493039619,-500.0,0.00010958,2,"2024-08-24T09:50:39.619",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790842,1724493039629,-500.0,0.00010958,2,"2024-08-24T09:50:39.629",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790843,1724493039639,-500.0,0.00010958,2,"2024-08-24T09:50:39.639",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790844,1724493039648,-457.29799192,0.00010958,2,"2024-08-24T09:50:39.648",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790845,1724493039657,-513.54648663,0.00010958,2,"2024-08-24T09:50:39.657",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790846,1724493039667,-500.0,0.00010958,2,"2024-08-24T09:50:39.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790847,1724493039677,-500.0,0.00010958,2,"2024-08-24T09:50:39.677",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790848,1724493039688,-500.0,0.00010958,2,"2024-08-24T09:50:39.688",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790849,1724493039697,-500.0,0.00010958,2,"2024-08-24T09:50:39.697",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790850,1724493039707,-500.0,0.00010958,2,"2024-08-24T09:50:39.707",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790851,1724493039716,-500.0,0.00010958,2,"2024-08-24T09:50:39.716",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790852,1724493039726,-508.99949506,0.00010958,2,"2024-08-24T09:50:39.726",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790853,1724493039735,-537.17271311,0.00010958,2,"2024-08-24T09:50:39.735",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790854,1724493039745,-518.47867497,0.00010958,2,"2024-08-24T09:50:39.745",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790855,1724493039754,-500.0,0.00010958,2,"2024-08-24T09:50:39.754",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790856,1724493039764,-511.7162481,0.00010958,2,"2024-08-24T09:50:39.764",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790857,1724493039773,-500.0,0.00010958,2,"2024-08-24T09:50:39.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790858,1724493039782,-500.0,0.00010958,2,"2024-08-24T09:50:39.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790859,1724493039792,-500.0,0.00010958,2,"2024-08-24T09:50:39.792",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790860,1724493039801,-500.0,0.00010958,2,"2024-08-24T09:50:39.801",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790861,1724493039811,-531.72316338,0.00010958,2,"2024-08-24T09:50:39.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790862,1724493039821,-500.0,0.00010958,2,"2024-08-24T09:50:39.821",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790863,1724493039830,-503.31996109,0.00010958,2,"2024-08-24T09:50:39.830",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790864,1724493039840,-516.35132082,0.00010958,2,"2024-08-24T09:50:39.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790865,1724493039849,-500.0,0.00010958,2,"2024-08-24T09:50:39.849",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790866,1724493039859,-500.0,0.00010958,2,"2024-08-24T09:50:39.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790867,1724493039869,-523.90075784,0.00010958,2,"2024-08-24T09:50:39.869",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790868,1724493039878,-500.0,0.00010958,2,"2024-08-24T09:50:39.878",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790869,1724493039890,-500.0,0.00010958,2,"2024-08-24T09:50:39.890",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790870,1724493039900,-503.12216758,0.00010958,2,"2024-08-24T09:50:39.900",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790871,1724493039910,-500.0,0.00010958,2,"2024-08-24T09:50:39.910",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790872,1724493039920,-500.0,0.00010958,2,"2024-08-24T09:50:39.920",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790873,1724493039930,-337.2666641,0.00010958,2,"2024-08-24T09:50:39.930",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790874,1724493039940,-500.0,0.00010958,2,"2024-08-24T09:50:39.940",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790875,1724493039950,-500.0,0.00010958,2,"2024-08-24T09:50:39.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790876,1724493039960,-500.0,0.00010958,2,"2024-08-24T09:50:39.960",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790877,1724493039969,-531.5574754,0.00010958,2,"2024-08-24T09:50:39.969",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790878,1724493039978,-500.0,0.00010958,2,"2024-08-24T09:50:39.978",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790879,1724493039991,-191.63814523,0.00010958,2,"2024-08-24T09:50:39.991",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790880,1724493040000,-500.0,0.00010958,2,"2024-08-24T09:50:40.000",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790881,1724493040010,-501.65459927,0.00010958,2,"2024-08-24T09:50:40.010",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790882,1724493040020,-500.0,0.00010958,2,"2024-08-24T09:50:40.020",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790883,1724493040030,-509.80849993,0.00010958,2,"2024-08-24T09:50:40.030",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790884,1724493040039,-500.0,0.00010958,2,"2024-08-24T09:50:40.039",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790885,1724493040049,-500.0,0.00010958,2,"2024-08-24T09:50:40.049",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790886,1724493040059,-542.12293287,0.00010958,2,"2024-08-24T09:50:40.059",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790887,1724493040069,-500.0,0.00010958,2,"2024-08-24T09:50:40.069",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790888,1724493040078,-589.26326934,0.00010958,2,"2024-08-24T09:50:40.078",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790889,1724493040088,-500.0,0.00010958,2,"2024-08-24T09:50:40.088",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790890,1724493040098,-492.42462801,0.00010958,2,"2024-08-24T09:50:40.098",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790891,1724493040108,-500.0,0.00010958,2,"2024-08-24T09:50:40.108",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790892,1724493040119,-500.0,0.00010958,2,"2024-08-24T09:50:40.119",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790893,1724493040129,-500.0,0.00010958,2,"2024-08-24T09:50:40.129",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790894,1724493040143,-558.5,0.00010958,2,"2024-08-24T09:50:40.143",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790895,1724493040152,-558.5,0.00010958,2,"2024-08-24T09:50:40.152",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790896,1724493040162,-500.0,0.00010958,2,"2024-08-24T09:50:40.162",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790897,1724493040172,-558.5,0.00010958,2,"2024-08-24T09:50:40.172",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790898,1724493040181,-504.17691448,0.00010958,2,"2024-08-24T09:50:40.181",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790899,1724493040191,-500.0,0.00010958,2,"2024-08-24T09:50:40.191",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790900,1724493040201,-503.64181457,0.00010958,2,"2024-08-24T09:50:40.201",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790901,1724493040211,-507.82157139,0.00010958,2,"2024-08-24T09:50:40.211",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790902,1724493040220,-500.0,0.00010958,2,"2024-08-24T09:50:40.220",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790903,1724493040231,-500.0,0.00010958,2,"2024-08-24T09:50:40.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790904,1724493040240,-512.64798942,0.00010958,2,"2024-08-24T09:50:40.240",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790905,1724493040251,-511.13041393,0.00010958,2,"2024-08-24T09:50:40.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790906,1724493040260,-500.0,0.00010958,2,"2024-08-24T09:50:40.260",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790907,1724493040269,-519.98807899,0.00010958,2,"2024-08-24T09:50:40.269",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790908,1724493040279,-504.44946923,0.00010958,2,"2024-08-24T09:50:40.279",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790909,1724493040289,-150.83900326,0.00010958,2,"2024-08-24T09:50:40.289",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790910,1724493040299,-501.40122462,0.00010958,2,"2024-08-24T09:50:40.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790911,1724493040309,-500.0,0.00010958,2,"2024-08-24T09:50:40.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790912,1724493040318,-500.0,0.00010958,2,"2024-08-24T09:50:40.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790913,1724493040328,-500.0,0.00010958,2,"2024-08-24T09:50:40.328",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790914,1724493040337,-500.0,0.00010958,2,"2024-08-24T09:50:40.337",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790915,1724493040347,-507.35117527,0.00010958,2,"2024-08-24T09:50:40.347",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790916,1724493040358,-516.90249968,0.00010958,2,"2024-08-24T09:50:40.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790917,1724493040367,-500.0,0.00010958,2,"2024-08-24T09:50:40.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790918,1724493040377,-224.85295202,0.00010958,2,"2024-08-24T09:50:40.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790919,1724493040388,-500.0,0.00010958,2,"2024-08-24T09:50:40.388",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790920,1724493040398,-500.0,0.00010958,2,"2024-08-24T09:50:40.398",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790922,1724493040407,-509.59116319,0.00010958,2,"2024-08-24T09:50:40.407",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790924,1724493040417,-500.0,0.00010958,2,"2024-08-24T09:50:40.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790926,1724493040426,-500.0,0.00010958,2,"2024-08-24T09:50:40.426",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790928,1724493040436,-500.0,0.00010958,2,"2024-08-24T09:50:40.436",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790929,1724493040446,-500.0,0.00010958,2,"2024-08-24T09:50:40.446",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790930,1724493040455,-500.0,0.00010958,2,"2024-08-24T09:50:40.455",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790931,1724493040465,-500.0,0.00010958,2,"2024-08-24T09:50:40.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790932,1724493040475,-600.34793907,0.00010958,2,"2024-08-24T09:50:40.475",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790933,1724493040485,-500.0,0.00010958,2,"2024-08-24T09:50:40.485",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790934,1724493040494,-500.0,0.00010958,2,"2024-08-24T09:50:40.494",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790935,1724493040503,-502.45975342,0.00010958,2,"2024-08-24T09:50:40.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790936,1724493040512,-500.0,0.00010958,2,"2024-08-24T09:50:40.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790937,1724493040522,-500.0,0.00010958,2,"2024-08-24T09:50:40.522",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790938,1724493040532,-500.0,0.00010958,2,"2024-08-24T09:50:40.532",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790939,1724493040542,-500.0,0.00010958,2,"2024-08-24T09:50:40.542",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790940,1724493040657,-500.0,0.00010958,2,"2024-08-24T09:50:40.657",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790941,1724493040667,-500.0,0.00010958,2,"2024-08-24T09:50:40.667",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790942,1724493040677,-500.0,0.00010958,2,"2024-08-24T09:50:40.677",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790943,1724493040687,-500.0,0.00010958,2,"2024-08-24T09:50:40.687",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790944,1724493040697,-500.0,0.00010958,2,"2024-08-24T09:50:40.697",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790945,1724493040706,-500.0,0.00010958,2,"2024-08-24T09:50:40.706",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790946,1724493040716,-500.0,0.00010958,2,"2024-08-24T09:50:40.716",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790947,1724493040727,-500.0,0.00010958,2,"2024-08-24T09:50:40.727",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790948,1724493040737,-500.0,0.00010958,2,"2024-08-24T09:50:40.737",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790949,1724493040747,-513.63618404,0.00010958,2,"2024-08-24T09:50:40.747",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790950,1724493040756,-500.0,0.00010958,2,"2024-08-24T09:50:40.756",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790951,1724493040766,-554.59340227,0.00010958,2,"2024-08-24T09:50:40.766",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790952,1724493040776,-500.0,0.00010958,2,"2024-08-24T09:50:40.776",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790953,1724493040785,-500.0,0.00010958,2,"2024-08-24T09:50:40.785",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790954,1724493040795,-499.57714175,0.00010958,2,"2024-08-24T09:50:40.795",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790955,1724493040804,-528.67068761,0.00010958,2,"2024-08-24T09:50:40.804",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790956,1724493040814,-500.0,0.00010958,2,"2024-08-24T09:50:40.814",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790957,1724493040824,-500.0,0.00010958,2,"2024-08-24T09:50:40.824",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790958,1724493040834,-500.0,0.00010958,2,"2024-08-24T09:50:40.834",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790959,1724493040843,-500.0,0.00010958,2,"2024-08-24T09:50:40.843",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790960,1724493040853,-503.68138702,0.00010958,2,"2024-08-24T09:50:40.853",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790961,1724493040864,-500.0,0.00010958,2,"2024-08-24T09:50:40.864",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790962,1724493040874,-500.0,0.00010958,2,"2024-08-24T09:50:40.874",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790963,1724493040884,-500.0,0.00010958,2,"2024-08-24T09:50:40.884",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790964,1724493040895,-510.54667188,0.00010958,2,"2024-08-24T09:50:40.895",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790965,1724493040905,-500.0,0.00010958,2,"2024-08-24T09:50:40.905",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790966,1724493040914,-292.89085703,0.00010958,2,"2024-08-24T09:50:40.914",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790967,1724493040924,-500.0,0.00010958,2,"2024-08-24T09:50:40.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790968,1724493040933,-500.0,0.00010958,2,"2024-08-24T09:50:40.933",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790969,1724493040943,-505.93893003,0.00010958,2,"2024-08-24T09:50:40.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790970,1724493040952,-500.0,0.00010958,2,"2024-08-24T09:50:40.952",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790971,1724493040961,-500.0,0.00010958,2,"2024-08-24T09:50:40.961",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790972,1724493040971,-500.0,0.00010958,2,"2024-08-24T09:50:40.971",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790973,1724493040980,-500.0,0.00010958,2,"2024-08-24T09:50:40.980",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790974,1724493040995,-524.8214517,0.00010958,2,"2024-08-24T09:50:40.995",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790975,1724493041004,-500.0,0.00010958,2,"2024-08-24T09:50:41.004",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790976,1724493041014,-500.0,0.00010958,2,"2024-08-24T09:50:41.014",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790977,1724493041023,-500.0,0.00010958,2,"2024-08-24T09:50:41.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790978,1724493041034,-500.0,0.00010958,2,"2024-08-24T09:50:41.034",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790979,1724493041044,-194.3849185,0.00010958,2,"2024-08-24T09:50:41.044",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790980,1724493041054,-500.0,0.00010958,2,"2024-08-24T09:50:41.054",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790982,1724493041066,-500.0,0.00010958,2,"2024-08-24T09:50:41.066",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790984,1724493041076,-526.91876993,0.00010958,2,"2024-08-24T09:50:41.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790986,1724493041086,-500.0,0.00010958,2,"2024-08-24T09:50:41.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790988,1724493041096,-520.19159343,0.00010958,2,"2024-08-24T09:50:41.096",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790990,1724493041105,-514.66321066,0.00010958,2,"2024-08-24T09:50:41.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790992,1724493041115,-500.0,0.00010958,2,"2024-08-24T09:50:41.115",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790994,1724493041124,-504.50505632,0.00010958,2,"2024-08-24T09:50:41.124",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790996,1724493041134,-500.0,0.00010958,2,"2024-08-24T09:50:41.134",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335790998,1724493041144,-500.0,0.00010958,2,"2024-08-24T09:50:41.144",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791000,1724493041154,-510.02238548,0.00010958,2,"2024-08-24T09:50:41.154",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791002,1724493041163,-500.0,0.00010958,2,"2024-08-24T09:50:41.163",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791004,1724493041173,-517.96203881,0.00010958,2,"2024-08-24T09:50:41.173",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791006,1724493041183,-500.0,0.00010958,2,"2024-08-24T09:50:41.183",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791008,1724493041192,-500.0,0.00010958,2,"2024-08-24T09:50:41.192",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791010,1724493041202,-500.0,0.00010958,2,"2024-08-24T09:50:41.202",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791012,1724493041211,-500.0,0.00010958,2,"2024-08-24T09:50:41.211",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791014,1724493041221,-500.0,0.00010958,2,"2024-08-24T09:50:41.221",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791016,1724493041231,-500.0,0.00010958,2,"2024-08-24T09:50:41.231",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791018,1724493041240,-500.0,0.00010958,2,"2024-08-24T09:50:41.240",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791020,1724493041252,-506.82665951,0.00010958,2,"2024-08-24T09:50:41.252",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791022,1724493041261,-500.0,0.00010958,2,"2024-08-24T09:50:41.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791024,1724493041271,-500.0,0.00010958,2,"2024-08-24T09:50:41.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791026,1724493041280,-500.0,0.00010958,2,"2024-08-24T09:50:41.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791028,1724493041289,-500.0,0.00010958,2,"2024-08-24T09:50:41.289",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791030,1724493041299,-500.0,0.00010958,2,"2024-08-24T09:50:41.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791032,1724493041308,-536.77843723,0.00010958,2,"2024-08-24T09:50:41.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791034,1724493041318,-500.0,0.00010958,2,"2024-08-24T09:50:41.318",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791036,1724493041329,-536.82493978,0.00010958,2,"2024-08-24T09:50:41.329",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791038,1724493041338,-500.0,0.00010958,2,"2024-08-24T09:50:41.338",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791040,1724493041349,-500.0,0.00010958,2,"2024-08-24T09:50:41.349",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791042,1724493041358,-500.0,0.00010958,2,"2024-08-24T09:50:41.358",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791044,1724493041367,-500.0,0.00010958,2,"2024-08-24T09:50:41.367",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791046,1724493041377,-500.0,0.00010958,2,"2024-08-24T09:50:41.377",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791048,1724493041386,-523.26708235,0.00010958,2,"2024-08-24T09:50:41.386",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791049,1724493041395,-500.0,0.00010958,2,"2024-08-24T09:50:41.395",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791051,1724493041405,-500.0,0.00010958,2,"2024-08-24T09:50:41.405",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791053,1724493041415,-500.0,0.00010958,2,"2024-08-24T09:50:41.415",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791055,1724493041424,-527.77576421,0.00010958,2,"2024-08-24T09:50:41.424",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791057,1724493041433,-500.0,0.00010958,2,"2024-08-24T09:50:41.433",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791059,1724493041443,-500.0,0.00010958,2,"2024-08-24T09:50:41.443",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791061,1724493041452,-500.0,0.00010958,2,"2024-08-24T09:50:41.452",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791063,1724493041462,-528.88921872,0.00010958,2,"2024-08-24T09:50:41.462",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791065,1724493041471,-500.0,0.00010958,2,"2024-08-24T09:50:41.471",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791067,1724493041481,-500.0,0.00010958,2,"2024-08-24T09:50:41.481",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791069,1724493041490,-501.41528385,0.00010958,2,"2024-08-24T09:50:41.490",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791071,1724493041500,-500.0,0.00010958,2,"2024-08-24T09:50:41.500",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791073,1724493041509,-500.0,0.00010958,2,"2024-08-24T09:50:41.509",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791075,1724493041518,-500.0,0.00010958,2,"2024-08-24T09:50:41.518",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791077,1724493041529,-500.0,0.00010958,2,"2024-08-24T09:50:41.529",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791079,1724493041538,-500.0,0.00010958,2,"2024-08-24T09:50:41.538",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791081,1724493041548,-510.0335161,0.00010958,2,"2024-08-24T09:50:41.548",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791083,1724493041557,-294.6092095,0.00010958,2,"2024-08-24T09:50:41.557",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791085,1724493041566,-500.92657841,0.00010958,2,"2024-08-24T09:50:41.566",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791087,1724493041576,-500.0,0.00010958,2,"2024-08-24T09:50:41.576",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791089,1724493041585,-500.0,0.00010958,2,"2024-08-24T09:50:41.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791091,1724493041594,-500.0,0.00010958,2,"2024-08-24T09:50:41.594",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791093,1724493041603,-503.21383099,0.00010958,2,"2024-08-24T09:50:41.603",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791095,1724493041612,-500.0,0.00010958,2,"2024-08-24T09:50:41.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791096,1724493041621,-501.78845415,0.00010958,2,"2024-08-24T09:50:41.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791098,1724493041630,-500.0,0.00010958,2,"2024-08-24T09:50:41.630",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791100,1724493041641,-500.0,0.00010958,2,"2024-08-24T09:50:41.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791102,1724493041652,-343.99196702,0.00010958,2,"2024-08-24T09:50:41.652",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791104,1724493041661,-500.0,0.00010958,2,"2024-08-24T09:50:41.661",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791106,1724493041671,-500.0,0.00010958,2,"2024-08-24T09:50:41.671",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791108,1724493041681,-500.0,0.00010958,2,"2024-08-24T09:50:41.681",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791110,1724493041690,-500.0,0.00010958,2,"2024-08-24T09:50:41.690",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791112,1724493041699,-500.0,0.00010958,2,"2024-08-24T09:50:41.699",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791114,1724493041708,-500.0,0.00010958,2,"2024-08-24T09:50:41.708",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791116,1724493041718,-500.0,0.00010958,2,"2024-08-24T09:50:41.718",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791118,1724493041727,-500.0,0.00010958,2,"2024-08-24T09:50:41.727",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791120,1724493041736,-500.0,0.00010958,2,"2024-08-24T09:50:41.736",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791122,1724493041745,-500.0,0.00010958,2,"2024-08-24T09:50:41.745",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791124,1724493041754,-500.0,0.00010958,2,"2024-08-24T09:50:41.754",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791126,1724493041763,-539.48535711,0.00010958,2,"2024-08-24T09:50:41.763",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791128,1724493041773,-500.0,0.00010958,2,"2024-08-24T09:50:41.773",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791130,1724493041782,-500.0,0.00010958,2,"2024-08-24T09:50:41.782",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791132,1724493041791,-500.0,0.00010958,2,"2024-08-24T09:50:41.791",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791134,1724493041800,-500.0,0.00010958,2,"2024-08-24T09:50:41.800",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791136,1724493041810,-500.0,0.00010958,2,"2024-08-24T09:50:41.810",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791138,1724493041819,-500.0,0.00010958,2,"2024-08-24T09:50:41.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791140,1724493041829,-500.0,0.00010958,2,"2024-08-24T09:50:41.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791142,1724493041839,-500.0,0.00010958,2,"2024-08-24T09:50:41.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791144,1724493041848,-500.0,0.00010958,2,"2024-08-24T09:50:41.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791146,1724493041857,-460.26348153,0.00010958,2,"2024-08-24T09:50:41.857",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791148,1724493041867,-500.0,0.00010958,2,"2024-08-24T09:50:41.867",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791150,1724493041877,-508.38508116,0.00010958,2,"2024-08-24T09:50:41.877",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791152,1724493041887,-166.08,0.00010959,2,"2024-08-24T09:50:41.887",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791154,1724493041896,-2000.0,0.00010959,2,"2024-08-24T09:50:41.896",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791156,1724493041906,-250.0,0.00010959,2,"2024-08-24T09:50:41.906",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791158,1724493041915,-870.63,0.00010959,2,"2024-08-24T09:50:41.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791159,1724493041924,-162.67,0.00010959,2,"2024-08-24T09:50:41.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791161,1724493041933,-199.95928,0.00010973,2,"2024-08-24T09:50:41.933",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791163,1724493041943,-500.0,0.00010973,2,"2024-08-24T09:50:41.943",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791165,1724493041953,-203.10130847,0.00010989,2,"2024-08-24T09:50:41.953",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791167,1724493041962,-191.19199646,0.00010996,2,"2024-08-24T09:50:41.962",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791169,1724493041971,-500.0,0.00010997,2,"2024-08-24T09:50:41.971",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791171,1724493041980,-500.0,0.00010997,2,"2024-08-24T09:50:41.980",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791173,1724493041993,-500.0,0.00010997,2,"2024-08-24T09:50:41.993",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791175,1724493042002,-500.0,0.00010997,2,"2024-08-24T09:50:42.002",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791177,1724493042011,-500.0,0.00010997,2,"2024-08-24T09:50:42.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791179,1724493042021,-500.0,0.00010997,2,"2024-08-24T09:50:42.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791181,1724493042030,-500.0,0.00010997,2,"2024-08-24T09:50:42.030",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791183,1724493042039,-500.0,0.00010997,2,"2024-08-24T09:50:42.039",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791185,1724493042048,-500.0,0.00010997,2,"2024-08-24T09:50:42.048",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791187,1724493042057,-500.0,0.00010997,2,"2024-08-24T09:50:42.057",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791188,1724493042066,-411.47229295,0.00010997,2,"2024-08-24T09:50:42.066",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791190,1724493042075,-500.0,0.00010997,2,"2024-08-24T09:50:42.075",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791192,1724493042084,-500.0,0.00010997,2,"2024-08-24T09:50:42.084",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791194,1724493042094,-500.0,0.00010997,2,"2024-08-24T09:50:42.094",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791196,1724493042103,-500.0,0.00010997,2,"2024-08-24T09:50:42.103",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791198,1724493042112,-500.0,0.00010997,2,"2024-08-24T09:50:42.112",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791200,1724493042122,-500.0,0.00010997,2,"2024-08-24T09:50:42.122",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791202,1724493042131,-500.0,0.00010997,2,"2024-08-24T09:50:42.131",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791204,1724493042142,-500.0,0.00010997,2,"2024-08-24T09:50:42.142",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791206,1724493042151,-500.0,0.00010997,2,"2024-08-24T09:50:42.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791208,1724493042160,-500.0,0.00010997,2,"2024-08-24T09:50:42.160",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791210,1724493042170,-500.0,0.00010997,2,"2024-08-24T09:50:42.170",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791212,1724493042179,-500.0,0.00010997,2,"2024-08-24T09:50:42.179",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791214,1724493042188,-500.0,0.00010997,2,"2024-08-24T09:50:42.188",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791216,1724493042198,-500.0,0.00010997,2,"2024-08-24T09:50:42.198",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791218,1724493042206,-500.0,0.00010997,2,"2024-08-24T09:50:42.206",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791220,1724493042215,-500.0,0.00010997,2,"2024-08-24T09:50:42.215",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791222,1724493042225,-500.0,0.00010997,2,"2024-08-24T09:50:42.225",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791224,1724493042234,-500.0,0.00010997,2,"2024-08-24T09:50:42.234",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791226,1724493042243,-500.0,0.00010997,2,"2024-08-24T09:50:42.243",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791227,1724493042252,-414.13066142,0.00010998,2,"2024-08-24T09:50:42.252",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791229,1724493042261,-608.14,0.00010998,2,"2024-08-24T09:50:42.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791231,1724493042271,-500.0,0.00010998,2,"2024-08-24T09:50:42.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791233,1724493042280,-514.64512107,0.00010998,2,"2024-08-24T09:50:42.280",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791235,1724493042289,-499.99,0.00010998,2,"2024-08-24T09:50:42.289",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791237,1724493042299,-288.82325587,0.00010998,2,"2024-08-24T09:50:42.299",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791239,1724493042308,-203.72031593,0.00010998,2,"2024-08-24T09:50:42.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791241,1724493042317,-509.57325218,0.00010998,2,"2024-08-24T09:50:42.317",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791243,1724493042326,-237.57546559,0.00010998,2,"2024-08-24T09:50:42.326",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791245,1724493042335,-509.45144698,0.00010998,2,"2024-08-24T09:50:42.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791247,1724493042345,-500.0,0.00010998,2,"2024-08-24T09:50:42.345",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791249,1724493042354,-507.7212807,0.00010998,2,"2024-08-24T09:50:42.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791251,1724493042363,-500.0,0.00010998,2,"2024-08-24T09:50:42.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791252,1724493042372,-500.0,0.00010998,2,"2024-08-24T09:50:42.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791254,1724493042382,-499.4253677,0.00010998,2,"2024-08-24T09:50:42.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791256,1724493042393,-500.0,0.00010998,2,"2024-08-24T09:50:42.393",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791258,1724493042402,-496.46008531,0.00010998,2,"2024-08-24T09:50:42.402",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791260,1724493042411,-505.2548397,0.00010998,2,"2024-08-24T09:50:42.411",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791262,1724493042420,-539.15768321,0.00010998,2,"2024-08-24T09:50:42.420",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791264,1724493042429,-590.44831751,0.00010998,2,"2024-08-24T09:50:42.429",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791266,1724493042438,-595.37,0.00010998,2,"2024-08-24T09:50:42.438",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791268,1724493042448,-595.37,0.00010998,2,"2024-08-24T09:50:42.448",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791270,1724493042457,-498.9268465,0.00010998,2,"2024-08-24T09:50:42.457",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791272,1724493042466,-505.09698784,0.00010998,2,"2024-08-24T09:50:42.466",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791274,1724493042475,-500.0,0.00010998,2,"2024-08-24T09:50:42.475",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791276,1724493042484,-500.0,0.00010998,2,"2024-08-24T09:50:42.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791278,1724493042493,-500.0,0.00010998,2,"2024-08-24T09:50:42.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791280,1724493042503,-500.0,0.00010998,2,"2024-08-24T09:50:42.503",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791282,1724493042513,-506.14647997,0.00010998,2,"2024-08-24T09:50:42.513",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791284,1724493042522,-500.0,0.00010998,2,"2024-08-24T09:50:42.522",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791286,1724493042532,-509.71842104,0.00010998,2,"2024-08-24T09:50:42.532",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791288,1724493042541,-507.47579398,0.00010998,2,"2024-08-24T09:50:42.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791290,1724493042550,-503.60474401,0.00010998,2,"2024-08-24T09:50:42.550",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791292,1724493042559,-500.0,0.00010998,2,"2024-08-24T09:50:42.559",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791294,1724493042568,-501.51044002,0.00010998,2,"2024-08-24T09:50:42.568",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791295,1724493042578,-500.0,0.00010998,2,"2024-08-24T09:50:42.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791297,1724493042587,-500.0,0.00010998,2,"2024-08-24T09:50:42.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791299,1724493042596,-500.0,0.00010998,2,"2024-08-24T09:50:42.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791301,1724493042606,-523.94072917,0.00010998,2,"2024-08-24T09:50:42.606",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791303,1724493042615,-505.35528429,0.00010998,2,"2024-08-24T09:50:42.615",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791304,1724493042624,-505.17374697,0.00010998,2,"2024-08-24T09:50:42.624",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791306,1724493042633,-229.18391531,0.00010998,2,"2024-08-24T09:50:42.633",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791308,1724493042643,-392.95174531,0.00010998,2,"2024-08-24T09:50:42.643",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791310,1724493042651,-500.0,0.00010998,2,"2024-08-24T09:50:42.651",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791312,1724493042660,-500.0,0.00010998,2,"2024-08-24T09:50:42.660",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791314,1724493042670,-500.0,0.00010998,2,"2024-08-24T09:50:42.670",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791316,1724493042679,-500.0,0.00010998,2,"2024-08-24T09:50:42.679",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791318,1724493042688,-500.0,0.00010998,2,"2024-08-24T09:50:42.688",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791320,1724493042697,-168.96963554,0.00010998,2,"2024-08-24T09:50:42.697",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791321,1724493042706,-500.0,0.00010998,2,"2024-08-24T09:50:42.706",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791323,1724493042715,-500.0,0.00010998,2,"2024-08-24T09:50:42.715",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791325,1724493042725,-500.0,0.00010998,2,"2024-08-24T09:50:42.725",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791327,1724493042734,-500.0,0.00010998,2,"2024-08-24T09:50:42.734",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791329,1724493042743,-500.0,0.00010998,2,"2024-08-24T09:50:42.743",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791331,1724493042752,-500.0,0.00010998,2,"2024-08-24T09:50:42.752",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791333,1724493042762,-500.0,0.00010998,2,"2024-08-24T09:50:42.762",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791335,1724493042771,-500.0,0.00010998,2,"2024-08-24T09:50:42.771",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791337,1724493042780,-506.36244482,0.00010998,2,"2024-08-24T09:50:42.780",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791339,1724493042790,-500.0,0.00010998,2,"2024-08-24T09:50:42.790",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791340,1724493042799,-500.0,0.00010998,2,"2024-08-24T09:50:42.799",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791342,1724493042808,-500.0,0.00010998,2,"2024-08-24T09:50:42.808",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791344,1724493042818,-150.0,0.00010998,2,"2024-08-24T09:50:42.818",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791345,1724493042827,-501.21246249,0.00010998,2,"2024-08-24T09:50:42.827",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791346,1724493042837,-500.0,0.00010998,2,"2024-08-24T09:50:42.837",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791347,1724493042846,-501.291168,0.00010998,2,"2024-08-24T09:50:42.846",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791348,1724493042855,-500.0,0.00010998,2,"2024-08-24T09:50:42.855",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791349,1724493042864,-500.0,0.00010998,2,"2024-08-24T09:50:42.864",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791350,1724493042974,-500.0,0.00010998,2,"2024-08-24T09:50:42.974",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791351,1724493042986,-500.0,0.00010998,2,"2024-08-24T09:50:42.986",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791352,1724493042999,-500.0,0.00010998,2,"2024-08-24T09:50:42.999",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791353,1724493043008,-501.09386982,0.00010998,2,"2024-08-24T09:50:43.008",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791354,1724493043017,-500.0,0.00010998,2,"2024-08-24T09:50:43.017",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791355,1724493043026,-500.0,0.00010998,2,"2024-08-24T09:50:43.026",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791356,1724493043037,-500.0,0.00010998,2,"2024-08-24T09:50:43.037",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791357,1724493043047,-500.0,0.00010998,2,"2024-08-24T09:50:43.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791358,1724493043056,-500.0,0.00010998,2,"2024-08-24T09:50:43.056",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791359,1724493043067,-500.0,0.00010998,2,"2024-08-24T09:50:43.067",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791360,1724493043076,-500.0,0.00010998,2,"2024-08-24T09:50:43.076",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791362,1724493043086,-502.37202324,0.00010998,2,"2024-08-24T09:50:43.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791364,1724493043096,-501.17555582,0.00010998,2,"2024-08-24T09:50:43.096",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791366,1724493043105,-500.0,0.00010998,2,"2024-08-24T09:50:43.105",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791368,1724493043115,-500.81807146,0.00010998,2,"2024-08-24T09:50:43.115",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791370,1724493043124,-503.02488768,0.00010998,2,"2024-08-24T09:50:43.124",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791372,1724493043134,-500.0,0.00010998,2,"2024-08-24T09:50:43.134",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791374,1724493043143,-500.0,0.00010998,2,"2024-08-24T09:50:43.143",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791376,1724493043153,-500.0,0.00010998,2,"2024-08-24T09:50:43.153",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791378,1724493043162,-500.99262564,0.00010998,2,"2024-08-24T09:50:43.162",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791380,1724493043171,-500.0,0.00010998,2,"2024-08-24T09:50:43.171",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791383,1724493043181,-503.00809499,0.00010998,2,"2024-08-24T09:50:43.181",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791386,1724493043190,-252.95,0.00010998,2,"2024-08-24T09:50:43.190",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791389,1724493043200,-500.0,0.00010998,2,"2024-08-24T09:50:43.200",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791391,1724493043210,-500.0,0.00010998,2,"2024-08-24T09:50:43.210",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791393,1724493043219,-501.25994591,0.00010998,2,"2024-08-24T09:50:43.219",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791395,1724493043228,-500.0,0.00010998,2,"2024-08-24T09:50:43.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791397,1724493043238,-500.0,0.00010998,2,"2024-08-24T09:50:43.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791398,1724493043247,-237.07384576,0.00010998,2,"2024-08-24T09:50:43.247",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791480,1724493043934,-250.68101678,0.00010852,2,"2024-08-24T09:50:43.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791482,1724493043945,-500.0,0.00010958,2,"2024-08-24T09:50:43.945",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791484,1724493043958,-500.0,0.00010958,2,"2024-08-24T09:50:43.958",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791486,1724493043971,-500.0,0.00010958,2,"2024-08-24T09:50:43.971",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791489,1724493043986,-100.60031494,0.00010958,2,"2024-08-24T09:50:43.986",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791491,1724493044005,-399.39968506,0.00010958,2,"2024-08-24T09:50:44.005",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791494,1724493044021,-500.0,0.00010958,2,"2024-08-24T09:50:44.021",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791497,1724493044036,-203.10130847,0.00010979,2,"2024-08-24T09:50:44.036",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791499,1724493044048,-345.03528532,0.00010998,2,"2024-08-24T09:50:44.048",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791501,1724493044058,-500.0,0.00010998,2,"2024-08-24T09:50:44.058",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791503,1724493044070,-500.0,0.00010998,2,"2024-08-24T09:50:44.070",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791506,1724493044086,-500.0,0.00010998,2,"2024-08-24T09:50:44.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791508,1724493044101,-708.36,0.00010998,2,"2024-08-24T09:50:44.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791511,1724493044112,-500.0,0.00010998,2,"2024-08-24T09:50:44.112",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791513,1724493044126,-500.0,0.00010998,2,"2024-08-24T09:50:44.126",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791515,1724493044139,-641.04737356,0.00010998,2,"2024-08-24T09:50:44.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791517,1724493044151,-500.98491095,0.00010998,2,"2024-08-24T09:50:44.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791520,1724493044163,-500.0,0.00010998,2,"2024-08-24T09:50:44.163",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791522,1724493044175,-500.0,0.00010998,2,"2024-08-24T09:50:44.175",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791525,1724493044189,-500.0,0.00010998,2,"2024-08-24T09:50:44.189",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791527,1724493044200,-494.66269018,0.00010998,2,"2024-08-24T09:50:44.200",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791529,1724493044212,-500.0,0.00010998,2,"2024-08-24T09:50:44.212",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791531,1724493044224,-500.0,0.00010998,2,"2024-08-24T09:50:44.224",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791534,1724493044236,-218.70378877,0.00010998,2,"2024-08-24T09:50:44.236",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791536,1724493044251,-281.29621123,0.00010998,2,"2024-08-24T09:50:44.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791538,1724493044262,-534.80272049,0.00010998,2,"2024-08-24T09:50:44.262",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791541,1724493044274,-500.0,0.00010998,2,"2024-08-24T09:50:44.274",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791543,1724493044286,-500.0,0.00010998,2,"2024-08-24T09:50:44.286",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791545,1724493044297,-500.0,0.00010998,2,"2024-08-24T09:50:44.297",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791547,1724493044309,-500.0,0.00010998,2,"2024-08-24T09:50:44.309",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791550,1724493044321,-500.0,0.00010998,2,"2024-08-24T09:50:44.321",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791552,1724493044333,-500.0,0.00010998,2,"2024-08-24T09:50:44.333",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791554,1724493044344,-500.0,0.00010998,2,"2024-08-24T09:50:44.344",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791556,1724493044356,-824.28,0.00010998,2,"2024-08-24T09:50:44.356",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791559,1724493044368,-824.28,0.00010998,2,"2024-08-24T09:50:44.368",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791561,1724493044380,-500.0,0.00010998,2,"2024-08-24T09:50:44.380",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791563,1724493044393,-498.4484932,0.00010998,2,"2024-08-24T09:50:44.393",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791565,1724493044404,-188.49797046,0.00010998,2,"2024-08-24T09:50:44.404",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791567,1724493044417,-500.0,0.00010998,2,"2024-08-24T09:50:44.417",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791570,1724493044428,-380.68861596,0.00010998,2,"2024-08-24T09:50:44.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791572,1724493044441,-500.0,0.00010998,2,"2024-08-24T09:50:44.441",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791574,1724493044452,-500.0,0.00010998,2,"2024-08-24T09:50:44.452",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791576,1724493044465,-500.0,0.00010998,2,"2024-08-24T09:50:44.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791579,1724493044477,-246.8878341,0.00010998,2,"2024-08-24T09:50:44.477",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791581,1724493044488,-501.06806477,0.00010998,2,"2024-08-24T09:50:44.488",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791583,1724493044500,-500.0,0.00010998,2,"2024-08-24T09:50:44.500",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791585,1724493044512,-500.0,0.00010998,2,"2024-08-24T09:50:44.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791587,1724493044525,-638.1286209,0.00010998,2,"2024-08-24T09:50:44.525",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791590,1724493044537,-598.88789692,0.00010998,2,"2024-08-24T09:50:44.537",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791592,1724493044549,-500.0,0.00010998,2,"2024-08-24T09:50:44.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791594,1724493044561,-500.0,0.00010998,2,"2024-08-24T09:50:44.561",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791596,1724493044573,-500.91390626,0.00010998,2,"2024-08-24T09:50:44.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791598,1724493044585,-500.0,0.00010998,2,"2024-08-24T09:50:44.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791601,1724493044597,-500.0,0.00010998,2,"2024-08-24T09:50:44.597",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791603,1724493044608,-500.0,0.00010998,2,"2024-08-24T09:50:44.608",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791605,1724493044620,-386.29720356,0.00010998,2,"2024-08-24T09:50:44.620",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791607,1724493044632,-500.0,0.00010998,2,"2024-08-24T09:50:44.632",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791610,1724493044645,-500.0,0.00010998,2,"2024-08-24T09:50:44.645",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791612,1724493044657,-326.45272212,0.00010998,2,"2024-08-24T09:50:44.657",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791615,1724493044673,-173.54727788,0.00010998,2,"2024-08-24T09:50:44.673",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791617,1724493044686,-406.87104419,0.00010998,2,"2024-08-24T09:50:44.686",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791619,1724493044698,-224.60576731,0.00010998,2,"2024-08-24T09:50:44.698",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791621,1724493044710,-500.0,0.00010998,2,"2024-08-24T09:50:44.710",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791624,1724493044722,-500.0,0.00010998,2,"2024-08-24T09:50:44.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791626,1724493044734,-500.0,0.00010998,2,"2024-08-24T09:50:44.734",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791628,1724493044745,-157.17420157,0.00010998,2,"2024-08-24T09:50:44.745",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791630,1724493044755,-508.66735919,0.00010998,2,"2024-08-24T09:50:44.755",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791632,1724493044764,-508.41341901,0.00010998,2,"2024-08-24T09:50:44.764",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791634,1724493044774,-500.0,0.00010998,2,"2024-08-24T09:50:44.774",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791636,1724493044783,-500.0,0.00010998,2,"2024-08-24T09:50:44.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791638,1724493044792,-578.31217726,0.00010998,2,"2024-08-24T09:50:44.792",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791640,1724493044801,-610.7298557,0.00010998,2,"2024-08-24T09:50:44.801",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791642,1724493044810,-518.64090987,0.00010998,2,"2024-08-24T09:50:44.810",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791644,1724493044820,-500.0,0.00010998,2,"2024-08-24T09:50:44.820",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791646,1724493044829,-500.0,0.00010998,2,"2024-08-24T09:50:44.829",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791648,1724493044838,-501.18842457,0.00010998,2,"2024-08-24T09:50:44.838",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791650,1724493044848,-500.0,0.00010998,2,"2024-08-24T09:50:44.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791652,1724493044857,-500.0,0.00010998,2,"2024-08-24T09:50:44.857",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791654,1724493044866,-500.0,0.00010998,2,"2024-08-24T09:50:44.866",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791656,1724493044876,-500.0,0.00010998,2,"2024-08-24T09:50:44.876",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791658,1724493044885,-500.0,0.00010998,2,"2024-08-24T09:50:44.885",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791660,1724493044894,-503.36569155,0.00010998,2,"2024-08-24T09:50:44.894",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791661,1724493044904,-245.06092138,0.00010998,2,"2024-08-24T09:50:44.904",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791663,1724493044915,-519.629626,0.00010998,2,"2024-08-24T09:50:44.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791665,1724493044924,-500.0,0.00010998,2,"2024-08-24T09:50:44.924",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791667,1724493044933,-500.0,0.00010998,2,"2024-08-24T09:50:44.933",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791669,1724493044944,-640.1709751,0.00010998,2,"2024-08-24T09:50:44.944",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791671,1724493044953,-500.0,0.00010998,2,"2024-08-24T09:50:44.953",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791673,1724493044964,-500.0,0.00010998,2,"2024-08-24T09:50:44.964",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791676,1724493044974,-500.0,0.00010998,2,"2024-08-24T09:50:44.974",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791677,1724493044983,-500.0,0.00010998,2,"2024-08-24T09:50:44.983",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791680,1724493044996,-500.0,0.00010998,2,"2024-08-24T09:50:44.996",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791682,1724493045006,-500.0,0.00010998,2,"2024-08-24T09:50:45.006",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791706,1724493045232,-500.0,0.00010998,2,"2024-08-24T09:50:45.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791709,1724493045249,-500.0,0.00010998,2,"2024-08-24T09:50:45.249",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791711,1724493045261,-500.0,0.00010998,2,"2024-08-24T09:50:45.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791713,1724493045271,-500.0,0.00010998,2,"2024-08-24T09:50:45.271",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791715,1724493045282,-500.0,0.00010998,2,"2024-08-24T09:50:45.282",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791717,1724493045292,-500.0,0.00010998,2,"2024-08-24T09:50:45.292",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791719,1724493045302,-464.071398,0.00010998,2,"2024-08-24T09:50:45.302",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791721,1724493045313,-500.0,0.00010998,2,"2024-08-24T09:50:45.313",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791724,1724493045324,-500.0,0.00010998,2,"2024-08-24T09:50:45.324",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791726,1724493045335,-586.46724795,0.00010998,2,"2024-08-24T09:50:45.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791727,1724493045344,-500.0,0.00010998,2,"2024-08-24T09:50:45.344",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791729,1724493045353,-500.0,0.00010998,2,"2024-08-24T09:50:45.353",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791731,1724493045363,-617.87626135,0.00010998,2,"2024-08-24T09:50:45.363",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791733,1724493045372,-510.26331209,0.00010998,2,"2024-08-24T09:50:45.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791735,1724493045382,-500.0,0.00010998,2,"2024-08-24T09:50:45.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791737,1724493045391,-506.10271541,0.00010998,2,"2024-08-24T09:50:45.391",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791739,1724493045400,-500.0,0.00010998,2,"2024-08-24T09:50:45.400",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791741,1724493045410,-500.0,0.00010998,2,"2024-08-24T09:50:45.410",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791743,1724493045419,-500.0,0.00010998,2,"2024-08-24T09:50:45.419",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791745,1724493045428,-500.0,0.00010998,2,"2024-08-24T09:50:45.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791747,1724493045437,-500.0,0.00010998,2,"2024-08-24T09:50:45.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791749,1724493045447,-515.68756904,0.00010998,2,"2024-08-24T09:50:45.447",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791751,1724493045456,-500.0,0.00010998,2,"2024-08-24T09:50:45.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791753,1724493045465,-500.0,0.00010998,2,"2024-08-24T09:50:45.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791755,1724493045474,-496.19007627,0.00010998,2,"2024-08-24T09:50:45.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791757,1724493045484,-500.0,0.00010998,2,"2024-08-24T09:50:45.484",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791759,1724493045493,-500.0,0.00010998,2,"2024-08-24T09:50:45.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791761,1724493045502,-541.26110336,0.00010998,2,"2024-08-24T09:50:45.502",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791763,1724493045511,-523.76560237,0.00010998,2,"2024-08-24T09:50:45.511",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791764,1724493045521,-500.0,0.00010998,2,"2024-08-24T09:50:45.521",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791766,1724493045531,-521.46866886,0.00010998,2,"2024-08-24T09:50:45.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791768,1724493045540,-500.0,0.00010998,2,"2024-08-24T09:50:45.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791770,1724493045551,-500.0,0.00010998,2,"2024-08-24T09:50:45.551",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791772,1724493045560,-514.76833907,0.00010998,2,"2024-08-24T09:50:45.560",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791774,1724493045570,-502.2146959,0.00010998,2,"2024-08-24T09:50:45.570",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791776,1724493045579,-610.72970858,0.00010998,2,"2024-08-24T09:50:45.579",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791778,1724493045588,-575.24157773,0.00010998,2,"2024-08-24T09:50:45.588",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791780,1724493045598,-500.0,0.00010998,2,"2024-08-24T09:50:45.598",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791782,1724493045607,-500.0,0.00010998,2,"2024-08-24T09:50:45.607",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791784,1724493045616,-500.0,0.00010998,2,"2024-08-24T09:50:45.616",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791785,1724493045625,-500.0,0.00010998,2,"2024-08-24T09:50:45.625",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791787,1724493045635,-500.0,0.00010998,2,"2024-08-24T09:50:45.635",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791789,1724493045645,-500.0,0.00010998,2,"2024-08-24T09:50:45.645",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791791,1724493045654,-500.0,0.00010998,2,"2024-08-24T09:50:45.654",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791793,1724493045664,-500.0,0.00010998,2,"2024-08-24T09:50:45.664",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791795,1724493045673,-500.0,0.00010998,2,"2024-08-24T09:50:45.673",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791797,1724493045682,-500.0,0.00010998,2,"2024-08-24T09:50:45.682",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791799,1724493045691,-500.0,0.00010998,2,"2024-08-24T09:50:45.691",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791801,1724493045700,-500.0,0.00010998,2,"2024-08-24T09:50:45.700",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791803,1724493045709,-500.0,0.00010998,2,"2024-08-24T09:50:45.709",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791805,1724493045718,-187.76900834,0.00010998,2,"2024-08-24T09:50:45.718",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791807,1724493045728,-500.0,0.00010998,2,"2024-08-24T09:50:45.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791809,1724493045737,-500.0,0.00010998,2,"2024-08-24T09:50:45.737",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791810,1724493045747,-500.0,0.00010998,2,"2024-08-24T09:50:45.747",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791812,1724493045758,-500.0,0.00010998,2,"2024-08-24T09:50:45.758",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791814,1724493045768,-500.0,0.00010998,2,"2024-08-24T09:50:45.768",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791816,1724493045778,-500.0,0.00010998,2,"2024-08-24T09:50:45.778",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791818,1724493045788,-498.58316104,0.00010998,2,"2024-08-24T09:50:45.788",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791820,1724493045797,-589.8,0.00010998,2,"2024-08-24T09:50:45.797",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791822,1724493045808,-498.67389144,0.00010998,2,"2024-08-24T09:50:45.808",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791825,1724493045819,-500.0,0.00010998,2,"2024-08-24T09:50:45.819",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791827,1724493045828,-614.00618953,0.00010998,2,"2024-08-24T09:50:45.828",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791829,1724493045839,-500.0,0.00010998,2,"2024-08-24T09:50:45.839",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791831,1724493045848,-500.0,0.00010998,2,"2024-08-24T09:50:45.848",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791832,1724493045857,-500.0,0.00010998,2,"2024-08-24T09:50:45.857",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791834,1724493045867,-500.0,0.00010998,2,"2024-08-24T09:50:45.867",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791836,1724493045878,-500.0,0.00010998,2,"2024-08-24T09:50:45.878",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791838,1724493045887,-500.0,0.00010998,2,"2024-08-24T09:50:45.887",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791841,1724493045897,-500.0,0.00010998,2,"2024-08-24T09:50:45.897",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791843,1724493045906,-500.0,0.00010998,2,"2024-08-24T09:50:45.906",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791844,1724493045915,-500.0,0.00010998,2,"2024-08-24T09:50:45.915",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791846,1724493045925,-500.0,0.00010998,2,"2024-08-24T09:50:45.925",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791848,1724493045934,-500.0,0.00010998,2,"2024-08-24T09:50:45.934",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791850,1724493045944,-500.0,0.00010998,2,"2024-08-24T09:50:45.944",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791852,1724493045953,-500.0,0.00010998,2,"2024-08-24T09:50:45.953",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791854,1724493045962,-1004.02436155,0.00010998,2,"2024-08-24T09:50:45.962",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791856,1724493045971,-500.0,0.00010998,2,"2024-08-24T09:50:45.971",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791858,1724493045981,-506.52614854,0.00010998,2,"2024-08-24T09:50:45.981",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791860,1724493045993,-500.0,0.00010998,2,"2024-08-24T09:50:45.993",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791862,1724493046002,-549.99313042,0.00010998,2,"2024-08-24T09:50:46.002",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791864,1724493046011,-500.0,0.00010998,2,"2024-08-24T09:50:46.011",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791866,1724493046019,-500.0,0.00010998,2,"2024-08-24T09:50:46.019",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791867,1724493046028,-500.0,0.00010998,2,"2024-08-24T09:50:46.028",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791869,1724493046038,-509.56571442,0.00010998,2,"2024-08-24T09:50:46.038",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791871,1724493046047,-500.0,0.00010998,2,"2024-08-24T09:50:46.047",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791873,1724493046057,-500.0,0.00010998,2,"2024-08-24T09:50:46.057",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791875,1724493046066,-500.0,0.00010998,2,"2024-08-24T09:50:46.066",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791877,1724493046075,-448.05105794,0.00010998,2,"2024-08-24T09:50:46.075",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791879,1724493046086,-500.0,0.00010998,2,"2024-08-24T09:50:46.086",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791881,1724493046095,-500.0,0.00010998,2,"2024-08-24T09:50:46.095",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791883,1724493046104,-500.0,0.00010998,2,"2024-08-24T09:50:46.104",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791885,1724493046113,-500.0,0.00010998,2,"2024-08-24T09:50:46.113",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791887,1724493046122,-487.22004634,0.00010998,2,"2024-08-24T09:50:46.122",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791889,1724493046131,-500.0,0.00010998,2,"2024-08-24T09:50:46.131",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791891,1724493046141,-502.30835381,0.00010998,2,"2024-08-24T09:50:46.141",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791892,1724493046149,-523.28663035,0.00010998,2,"2024-08-24T09:50:46.149",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791894,1724493046159,-500.0,0.00010998,2,"2024-08-24T09:50:46.159",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791896,1724493046168,-500.0,0.00010998,2,"2024-08-24T09:50:46.168",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791898,1724493046177,-500.0,0.00010998,2,"2024-08-24T09:50:46.177",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791900,1724493046186,-513.70587648,0.00010998,2,"2024-08-24T09:50:46.186",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791902,1724493046195,-498.87681583,0.00010998,2,"2024-08-24T09:50:46.195",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791904,1724493046204,-500.0,0.00010998,2,"2024-08-24T09:50:46.204",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791906,1724493046213,-500.0,0.00010998,2,"2024-08-24T09:50:46.213",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791908,1724493046223,-523.4106194,0.00010998,2,"2024-08-24T09:50:46.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791910,1724493046232,-269.72372316,0.00010998,2,"2024-08-24T09:50:46.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791912,1724493046241,-500.0,0.00010998,2,"2024-08-24T09:50:46.241",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791914,1724493046251,-500.0,0.00010998,2,"2024-08-24T09:50:46.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791916,1724493046261,-500.0,0.00010998,2,"2024-08-24T09:50:46.261",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791917,1724493046270,-500.0,0.00010998,2,"2024-08-24T09:50:46.270",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791919,1724493046279,-500.0,0.00010998,2,"2024-08-24T09:50:46.279",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791921,1724493046288,-500.0,0.00010998,2,"2024-08-24T09:50:46.288",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791923,1724493046298,-500.0,0.00010998,2,"2024-08-24T09:50:46.298",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791925,1724493046308,-500.0,0.00010998,2,"2024-08-24T09:50:46.308",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791927,1724493046317,-500.0,0.00010998,2,"2024-08-24T09:50:46.317",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791929,1724493046327,-500.0,0.00010998,2,"2024-08-24T09:50:46.327",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791931,1724493046336,-558.5,0.00010998,2,"2024-08-24T09:50:46.336",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791933,1724493046346,-500.0,0.00010998,2,"2024-08-24T09:50:46.346",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791935,1724493046355,-558.5,0.00010998,2,"2024-08-24T09:50:46.355",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791937,1724493046365,-505.17076243,0.00010998,2,"2024-08-24T09:50:46.365",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791939,1724493046375,-500.0,0.00010998,2,"2024-08-24T09:50:46.375",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791941,1724493046384,-505.47668271,0.00010998,2,"2024-08-24T09:50:46.384",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791943,1724493046394,-500.0,0.00010998,2,"2024-08-24T09:50:46.394",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791945,1724493046403,-497.85485002,0.00010998,2,"2024-08-24T09:50:46.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791947,1724493046413,-500.0,0.00010998,2,"2024-08-24T09:50:46.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791949,1724493046422,-500.0,0.00010998,2,"2024-08-24T09:50:46.422",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791951,1724493046432,-500.0,0.00010998,2,"2024-08-24T09:50:46.432",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791953,1724493046441,-500.0,0.00010998,2,"2024-08-24T09:50:46.441",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791955,1724493046450,-500.0,0.00010998,2,"2024-08-24T09:50:46.450",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791957,1724493046459,-500.0,0.00010998,2,"2024-08-24T09:50:46.459",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791959,1724493046469,-500.0,0.00010998,2,"2024-08-24T09:50:46.469",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791961,1724493046478,-500.0,0.00010998,2,"2024-08-24T09:50:46.478",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791963,1724493046488,-500.0,0.00010998,2,"2024-08-24T09:50:46.488",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791965,1724493046498,-500.0,0.00010998,2,"2024-08-24T09:50:46.498",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791967,1724493046507,-500.0,0.00010998,2,"2024-08-24T09:50:46.507",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791969,1724493046516,-500.0,0.00010998,2,"2024-08-24T09:50:46.516",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791971,1724493046526,-500.0,0.00010998,2,"2024-08-24T09:50:46.526",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791973,1724493046535,-500.0,0.00010998,2,"2024-08-24T09:50:46.535",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791975,1724493046544,-517.02004363,0.00010998,2,"2024-08-24T09:50:46.544",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791976,1724493046554,-504.48194189,0.00010998,2,"2024-08-24T09:50:46.554",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791978,1724493046564,-500.0,0.00010998,2,"2024-08-24T09:50:46.564",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791980,1724493046573,-500.0,0.00010998,2,"2024-08-24T09:50:46.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791982,1724493046583,-500.0,0.00010998,2,"2024-08-24T09:50:46.583",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791984,1724493046592,-500.0,0.00010998,2,"2024-08-24T09:50:46.592",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791987,1724493046602,-500.0,0.00010998,2,"2024-08-24T09:50:46.602",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791989,1724493046612,-572.56410438,0.00010998,2,"2024-08-24T09:50:46.612",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791991,1724493046621,-527.5243022,0.00010998,2,"2024-08-24T09:50:46.621",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791993,1724493046631,-500.0,0.00010998,2,"2024-08-24T09:50:46.631",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791995,1724493046641,-500.0,0.00010998,2,"2024-08-24T09:50:46.641",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791996,1724493046650,-500.0,0.00010998,2,"2024-08-24T09:50:46.650",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335791998,1724493046659,-500.0,0.00010998,2,"2024-08-24T09:50:46.659",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792000,1724493046668,-500.0,0.00010998,2,"2024-08-24T09:50:46.668",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792002,1724493046678,-500.0,0.00010998,2,"2024-08-24T09:50:46.678",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792004,1724493046687,-512.4383289,0.00010998,2,"2024-08-24T09:50:46.687",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792006,1724493046696,-500.0,0.00010998,2,"2024-08-24T09:50:46.696",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792008,1724493046706,-526.61170553,0.00010998,2,"2024-08-24T09:50:46.706",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792010,1724493046717,-517.24581185,0.00010998,2,"2024-08-24T09:50:46.717",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792011,1724493046726,-450.93784733,0.00010998,2,"2024-08-24T09:50:46.726",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792012,1724493046736,-500.0,0.00010998,2,"2024-08-24T09:50:46.736",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792013,1724493046746,-500.0,0.00010998,2,"2024-08-24T09:50:46.746",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792014,1724493046755,-517.4513113,0.00010998,2,"2024-08-24T09:50:46.755",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792015,1724493046764,-500.0,0.00010998,2,"2024-08-24T09:50:46.764",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792016,1724493046774,-511.6768429,0.00010998,2,"2024-08-24T09:50:46.774",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792017,1724493046783,-527.6654645,0.00010998,2,"2024-08-24T09:50:46.783",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792018,1724493046792,-507.04982175,0.00010998,2,"2024-08-24T09:50:46.792",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792019,1724493046802,-505.3235992,0.00010998,2,"2024-08-24T09:50:46.802",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792020,1724493046811,-500.0,0.00010998,2,"2024-08-24T09:50:46.811",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792021,1724493046821,-519.42173243,0.00010998,2,"2024-08-24T09:50:46.821",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792022,1724493046831,-500.0,0.00010998,2,"2024-08-24T09:50:46.831",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792023,1724493046840,-500.0,0.00010998,2,"2024-08-24T09:50:46.840",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792024,1724493046850,-578.22257868,0.00010998,2,"2024-08-24T09:50:46.850",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792025,1724493046859,-516.13963994,0.00010998,2,"2024-08-24T09:50:46.859",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792026,1724493046869,-500.0,0.00010998,2,"2024-08-24T09:50:46.869",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792027,1724493046879,-500.0,0.00010998,2,"2024-08-24T09:50:46.879",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792028,1724493046888,-515.12395243,0.00010998,2,"2024-08-24T09:50:46.888",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792029,1724493046899,-500.0,0.00010998,2,"2024-08-24T09:50:46.899",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792030,1724493046908,-501.61674871,0.00010998,2,"2024-08-24T09:50:46.908",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792031,1724493046917,-500.0,0.00010998,2,"2024-08-24T09:50:46.917",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792032,1724493046927,-500.0,0.00010998,2,"2024-08-24T09:50:46.927",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792033,1724493046936,-500.0,0.00010998,2,"2024-08-24T09:50:46.936",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792034,1724493046945,-514.13554598,0.00010998,2,"2024-08-24T09:50:46.945",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792035,1724493046955,-531.82499134,0.00010998,2,"2024-08-24T09:50:46.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792036,1724493046964,-500.0,0.00010998,2,"2024-08-24T09:50:46.964",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792037,1724493046973,-604.25897912,0.00010998,2,"2024-08-24T09:50:46.973",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792038,1724493046983,-500.0,0.00010998,2,"2024-08-24T09:50:46.983",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792039,1724493046995,-314.99538978,0.00010998,2,"2024-08-24T09:50:46.995",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792040,1724493047004,-500.0,0.00010998,2,"2024-08-24T09:50:47.004",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792041,1724493047014,-500.0,0.00010998,2,"2024-08-24T09:50:47.014",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792042,1724493047023,-500.0,0.00010998,2,"2024-08-24T09:50:47.023",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792043,1724493047032,-500.0,0.00010998,2,"2024-08-24T09:50:47.032",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792044,1724493047043,-547.80704771,0.00010998,2,"2024-08-24T09:50:47.043",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792045,1724493047052,-500.0,0.00010998,2,"2024-08-24T09:50:47.052",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792046,1724493047062,-500.0,0.00010998,2,"2024-08-24T09:50:47.062",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792047,1724493047073,-500.0,0.00010998,2,"2024-08-24T09:50:47.073",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792048,1724493047083,-539.45814454,0.00010999,2,"2024-08-24T09:50:47.083",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792049,1724493047092,-502.53585563,0.00010999,2,"2024-08-24T09:50:47.092",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792050,1724493047101,-526.16264904,0.00010999,2,"2024-08-24T09:50:47.101",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792051,1724493047110,-512.2013177,0.00010999,2,"2024-08-24T09:50:47.110",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792052,1724493047120,-500.0,0.00010999,2,"2024-08-24T09:50:47.120",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792053,1724493047129,-595.37,0.00010999,2,"2024-08-24T09:50:47.129",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792054,1724493047139,-595.37,0.00010999,2,"2024-08-24T09:50:47.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792055,1724493047148,-595.37,0.00010999,2,"2024-08-24T09:50:47.148",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792056,1724493047158,-595.37,0.00010999,2,"2024-08-24T09:50:47.158",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792057,1724493047167,-595.37,0.00010999,2,"2024-08-24T09:50:47.167",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792058,1724493047177,-500.0,0.00010999,2,"2024-08-24T09:50:47.177",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792059,1724493047186,-500.0,0.00010999,2,"2024-08-24T09:50:47.186",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792060,1724493047195,-500.0,0.00010999,2,"2024-08-24T09:50:47.195",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792061,1724493047205,-500.0,0.00010999,2,"2024-08-24T09:50:47.205",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792062,1724493047214,-348.96,0.00010999,2,"2024-08-24T09:50:47.214",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792063,1724493047223,-500.0,0.00010999,2,"2024-08-24T09:50:47.223",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792064,1724493047232,-500.0,0.00010999,2,"2024-08-24T09:50:47.232",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792065,1724493047242,-500.0,0.00010999,2,"2024-08-24T09:50:47.242",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792066,1724493047251,-500.0,0.00010999,2,"2024-08-24T09:50:47.251",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792067,1724493047260,-500.0,0.00010999,2,"2024-08-24T09:50:47.260",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792068,1724493047269,-500.0,0.00010999,2,"2024-08-24T09:50:47.269",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792069,1724493047279,-500.0,0.00010999,2,"2024-08-24T09:50:47.279",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792070,1724493047288,-500.0,0.00010999,2,"2024-08-24T09:50:47.288",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792071,1724493047297,-500.0,0.00010999,2,"2024-08-24T09:50:47.297",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792072,1724493047306,-500.0,0.00010999,2,"2024-08-24T09:50:47.306",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792073,1724493047315,-500.0,0.00010999,2,"2024-08-24T09:50:47.315",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792074,1724493047325,-500.0,0.00010999,2,"2024-08-24T09:50:47.325",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792075,1724493047334,-594.54,0.00010999,2,"2024-08-24T09:50:47.334",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792076,1724493047343,-500.0,0.00010999,2,"2024-08-24T09:50:47.343",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792077,1724493047353,-289.15952538,0.00010999,2,"2024-08-24T09:50:47.353",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792078,1724493047362,-240.24,0.00010999,2,"2024-08-24T09:50:47.362",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792079,1724493047372,-500.0,0.00010999,2,"2024-08-24T09:50:47.372",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792080,1724493047382,-500.0,0.00010999,2,"2024-08-24T09:50:47.382",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792081,1724493047392,-500.0,0.00010999,2,"2024-08-24T09:50:47.392",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792082,1724493047401,-462.08,0.00010999,2,"2024-08-24T09:50:47.401",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792083,1724493047410,-500.0,0.00010999,2,"2024-08-24T09:50:47.410",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792084,1724493047419,-824.28,0.00010999,2,"2024-08-24T09:50:47.419",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792085,1724493047428,-824.28,0.00010999,2,"2024-08-24T09:50:47.428",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792086,1724493047437,-824.28,0.00010999,2,"2024-08-24T09:50:47.437",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792087,1724493047447,-824.28,0.00010999,2,"2024-08-24T09:50:47.447",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792088,1724493047456,-824.28,0.00010999,2,"2024-08-24T09:50:47.456",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792089,1724493047465,-500.0,0.00010999,2,"2024-08-24T09:50:47.465",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792090,1724493047474,-500.0,0.00010999,2,"2024-08-24T09:50:47.474",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792091,1724493047483,-500.0,0.00010999,2,"2024-08-24T09:50:47.483",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792092,1724493047493,-644.8,0.00010999,2,"2024-08-24T09:50:47.493",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792093,1724493047502,-500.0,0.00010999,2,"2024-08-24T09:50:47.502",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792094,1724493047512,-500.0,0.00010999,2,"2024-08-24T09:50:47.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792095,1724493047522,-500.0,0.00010999,2,"2024-08-24T09:50:47.522",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792096,1724493047531,-500.0,0.00010999,2,"2024-08-24T09:50:47.531",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792097,1724493047540,-500.0,0.00010999,2,"2024-08-24T09:50:47.540",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792098,1724493047549,-500.0,0.00010999,2,"2024-08-24T09:50:47.549",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792099,1724493047559,-500.0,0.00010999,2,"2024-08-24T09:50:47.559",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792100,1724493047568,-500.0,0.00010999,2,"2024-08-24T09:50:47.568",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792102,1724493047578,-500.0,0.00010999,2,"2024-08-24T09:50:47.578",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792103,1724493047587,-594.3631927,0.00010999,2,"2024-08-24T09:50:47.587",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792104,1724493047596,-500.0,0.00010999,2,"2024-08-24T09:50:47.596",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792105,1724493047606,-500.0,0.00010999,2,"2024-08-24T09:50:47.606",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792106,1724493047618,-500.0,0.00010999,2,"2024-08-24T09:50:47.618",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792107,1724493047627,-500.0,0.00010999,2,"2024-08-24T09:50:47.627",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792108,1724493047636,-509.87997997,0.00010999,2,"2024-08-24T09:50:47.636",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792109,1724493047646,-500.0,0.00010999,2,"2024-08-24T09:50:47.646",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792110,1724493047656,-499.86138038,0.00010999,2,"2024-08-24T09:50:47.656",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792111,1724493047665,-500.0,0.00010999,2,"2024-08-24T09:50:47.665",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792112,1724493047676,-500.0,0.00010999,2,"2024-08-24T09:50:47.676",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792113,1724493047685,-510.93439132,0.00010999,2,"2024-08-24T09:50:47.685",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792114,1724493047694,-564.78532699,0.00010999,2,"2024-08-24T09:50:47.694",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792115,1724493047704,-500.0,0.00010999,2,"2024-08-24T09:50:47.704",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792116,1724493047713,-500.0,0.00010999,2,"2024-08-24T09:50:47.713",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792117,1724493047722,-500.0,0.00010999,2,"2024-08-24T09:50:47.722",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792118,1724493047732,-500.0,0.00010999,2,"2024-08-24T09:50:47.732",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792119,1724493047741,-500.0,0.00010999,2,"2024-08-24T09:50:47.741",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792120,1724493047751,-500.0,0.00010999,2,"2024-08-24T09:50:47.751",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792121,1724493047761,-500.0,0.00010999,2,"2024-08-24T09:50:47.761",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792122,1724493047770,-284.30333341,0.00010999,2,"2024-08-24T09:50:47.770",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792123,1724493047779,-500.0,0.00010999,2,"2024-08-24T09:50:47.779",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792124,1724493047788,-500.0,0.00010999,2,"2024-08-24T09:50:47.788",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792126,1724493047798,-500.0,0.00010999,2,"2024-08-24T09:50:47.798",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792127,1724493047808,-500.0,0.00010999,2,"2024-08-24T09:50:47.808",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792128,1724493047818,-146.67890144,0.00010999,2,"2024-08-24T09:50:47.818",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792129,1724493047835,-353.32109856,0.00010999,2,"2024-08-24T09:50:47.835",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792130,1724493047844,-500.0,0.00010999,2,"2024-08-24T09:50:47.844",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792131,1724493047854,-500.0,0.00010999,2,"2024-08-24T09:50:47.854",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792133,1724493047863,-500.0,0.00010999,2,"2024-08-24T09:50:47.863",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792134,1724493047873,-619.24,0.00010999,2,"2024-08-24T09:50:47.873",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792135,1724493047882,-545.91742241,0.00010999,2,"2024-08-24T09:50:47.882",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792136,1724493047894,-500.0,0.00010999,2,"2024-08-24T09:50:47.894",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792137,1724493047904,-500.0,0.00010999,2,"2024-08-24T09:50:47.904",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792138,1724493047913,-426.41876218,0.00010999,2,"2024-08-24T09:50:47.913",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792139,1724493047923,-272.79584884,0.00010999,2,"2024-08-24T09:50:47.923",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792140,1724493047940,-227.20415116,0.00010999,2,"2024-08-24T09:50:47.940",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792141,1724493047950,-500.0,0.00010999,2,"2024-08-24T09:50:47.950",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792142,1724493047960,-298.59006501,0.00010999,2,"2024-08-24T09:50:47.960",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792175,1724493048884,-201.40993499,0.00010999,2,"2024-08-24T09:50:48.884",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792177,1724493048893,-500.0,0.00010999,2,"2024-08-24T09:50:48.893",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792179,1724493048903,-500.0,0.00010999,2,"2024-08-24T09:50:48.903",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792181,1724493048912,-500.0,0.00010999,2,"2024-08-24T09:50:48.912",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792183,1724493048922,-500.0,0.00010999,2,"2024-08-24T09:50:48.922",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792185,1724493048932,-500.0,0.00010999,2,"2024-08-24T09:50:48.932",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792187,1724493048942,-500.0,0.00010999,2,"2024-08-24T09:50:48.942",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792189,1724493048951,-500.0,0.00010999,2,"2024-08-24T09:50:48.951",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792191,1724493048961,-500.0,0.00010999,2,"2024-08-24T09:50:48.961",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792193,1724493048971,-500.0,0.00010999,2,"2024-08-24T09:50:48.971",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792195,1724493048981,-500.0,0.00010999,2,"2024-08-24T09:50:48.981",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792197,1724493048992,-500.0,0.00010999,2,"2024-08-24T09:50:48.992",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792198,1724493049002,-500.0,0.00010999,2,"2024-08-24T09:50:49.002",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792201,1724493049012,-249.81788797,0.00010999,2,"2024-08-24T09:50:49.012",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792202,1724493049022,-500.0,0.00010999,2,"2024-08-24T09:50:49.022",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792204,1724493049031,-500.0,0.00010999,2,"2024-08-24T09:50:49.031",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792206,1724493049041,-500.0,0.00010999,2,"2024-08-24T09:50:49.041",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792208,1724493049051,-506.33627721,0.00010999,2,"2024-08-24T09:50:49.051",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792210,1724493049060,-500.0,0.00010999,2,"2024-08-24T09:50:49.060",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792212,1724493049072,-500.0,0.00010999,2,"2024-08-24T09:50:49.072",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792214,1724493049082,-500.0,0.00010999,2,"2024-08-24T09:50:49.082",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792216,1724493049092,-500.0,0.00010999,2,"2024-08-24T09:50:49.092",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792218,1724493049102,-500.0,0.00010999,2,"2024-08-24T09:50:49.102",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792220,1724493049111,-500.0,0.00010999,2,"2024-08-24T09:50:49.111",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792222,1724493049121,-500.0,0.00010999,2,"2024-08-24T09:50:49.121",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792224,1724493049130,-500.0,0.00010999,2,"2024-08-24T09:50:49.130",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792226,1724493049139,-46.74897577,0.00010999,2,"2024-08-24T09:50:49.139",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792228,1724493049151,-453.25102423,0.00010999,2,"2024-08-24T09:50:49.151",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792230,1724493049161,-500.0,0.00010999,2,"2024-08-24T09:50:49.161",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792232,1724493049171,-500.0,0.00010999,2,"2024-08-24T09:50:49.171",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792234,1724493049180,-500.0,0.00010999,2,"2024-08-24T09:50:49.180",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792235,1724493049190,-500.0,0.00010999,2,"2024-08-24T09:50:49.190",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792237,1724493049199,-466.89475093,0.00010999,2,"2024-08-24T09:50:49.199",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792239,1724493049209,-558.5,0.00010999,2,"2024-08-24T09:50:49.209",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792241,1724493049219,-558.5,0.00010999,2,"2024-08-24T09:50:49.219",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792243,1724493049228,-558.5,0.00010999,2,"2024-08-24T09:50:49.228",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792245,1724493049238,-558.5,0.00010999,2,"2024-08-24T09:50:49.238",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792247,1724493049248,-558.5,0.00010999,2,"2024-08-24T09:50:49.248",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792249,1724493049257,-500.0,0.00010999,2,"2024-08-24T09:50:49.257",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792251,1724493049268,-500.0,0.00010999,2,"2024-08-24T09:50:49.268",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792253,1724493049277,-500.0,0.00010999,2,"2024-08-24T09:50:49.277",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792255,1724493049287,-500.0,0.00010999,2,"2024-08-24T09:50:49.287",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792257,1724493049297,-500.0,0.00010999,2,"2024-08-24T09:50:49.297",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792259,1724493049306,-500.0,0.00010999,2,"2024-08-24T09:50:49.306",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792261,1724493049315,-500.0,0.00010999,2,"2024-08-24T09:50:49.315",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792263,1724493049325,-500.0,0.00010999,2,"2024-08-24T09:50:49.325",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792265,1724493049335,-500.0,0.00010999,2,"2024-08-24T09:50:49.335",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792267,1724493049344,-500.0,0.00010999,2,"2024-08-24T09:50:49.344",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792269,1724493049354,-522.03861187,0.00010999,2,"2024-08-24T09:50:49.354",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792271,1724493049364,-500.0,0.00010999,2,"2024-08-24T09:50:49.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792272,1724493049373,-500.0,0.00010999,2,"2024-08-24T09:50:49.373",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792274,1724493049383,-500.0,0.00010999,2,"2024-08-24T09:50:49.383",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792276,1724493049393,-500.0,0.00010999,2,"2024-08-24T09:50:49.393",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792278,1724493049403,-500.0,0.00010999,2,"2024-08-24T09:50:49.403",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792280,1724493049413,-500.0,0.00010999,2,"2024-08-24T09:50:49.413",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792282,1724493049423,-500.0,0.00010999,2,"2024-08-24T09:50:49.423",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792284,1724493049432,-15355.35007155,0.00011,2,"2024-08-24T09:50:49.432",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792292,1724493049500,-1531.46387062,0.00011,2,"2024-08-24T09:50:49.500",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792294,1724493049512,-1173.78925899,0.00011,2,"2024-08-24T09:50:49.512",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792296,1724493049524,-3733.35497294,0.00011,2,"2024-08-24T09:50:49.524",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792299,1724493049541,-379.9422459,0.00011,2,"2024-08-24T09:50:49.541",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792301,1724493049552,-1218.4,0.00011,2,"2024-08-24T09:50:49.552",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792304,1724493049573,-367.43426192,0.00010958,2,"2024-08-24T09:50:49.573",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792306,1724493049585,-132.56573808,0.00010958,2,"2024-08-24T09:50:49.585",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792308,1724493049595,-843.66219129,0.00011,2,"2024-08-24T09:50:49.595",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792441,1724493091290,150.0,0.00022296,120,"2024-08-24T09:51:31.290",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792442,1724493150955,150.0,0.00025513,120,"2024-08-24T09:52:30.955",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792451,1724493271364,150.0,0.0002644,120,"2024-08-24T09:54:31.364",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792455,1724493450738,150.0,0.00026246,120,"2024-08-24T09:57:30.738",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792470,1724493665169,436.31,9.071e-05,2,"2024-08-24T10:01:05.169",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792472,1724493750728,150.0,0.00022246,120,"2024-08-24T10:02:30.728",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792473,1724493780176,359.0,0.00025,60,"2024-08-24T10:03:00.176",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792475,1724493870779,150.0,0.00023806,120,"2024-08-24T10:04:30.779",0.000292,10.22,0.9905180800055935,1937178088.546551]
[335792476,1724493931668,150.0,0.00026264,120,"2024-08-24T10:05:31.668",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792526,1724494210039,192.93,9.955e-05,2,"2024-08-24T10:10:10.039",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792528,1724494231536,-250.0,0.00010014,2,"2024-08-24T10:10:31.536",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792529,1724494231546,-300.0,0.00010121,2,"2024-08-24T10:10:31.546",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792530,1724494231555,-169.4241955,0.00010122,2,"2024-08-24T10:10:31.555",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792531,1724494231567,-365.35210606,0.00010122,2,"2024-08-24T10:10:31.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792532,1724494231647,-23365.22369844,0.00010122,2,"2024-08-24T10:10:31.647",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792533,1724494231657,-1000.0,0.00010243,2,"2024-08-24T10:10:31.657",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792534,1724494231666,-172.77,0.00010302,2,"2024-08-24T10:10:31.666",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792535,1724494231675,-500.0,0.00010369,2,"2024-08-24T10:10:31.675",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792536,1724494231685,-998.63442284,0.00010505,2,"2024-08-24T10:10:31.685",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792537,1724494231694,-363.01,0.00010634,2,"2024-08-24T10:10:31.694",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792538,1724494231704,-332.79,0.00010709,2,"2024-08-24T10:10:31.704",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792539,1724494231713,-500.0,0.0001078,2,"2024-08-24T10:10:31.713",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792540,1724494231723,-710.0889,0.00010798,2,"2024-08-24T10:10:31.723",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792541,1724494231732,-1177.81213549,0.00010799,2,"2024-08-24T10:10:31.732",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792542,1724494231741,-265.54939791,0.00010852,2,"2024-08-24T10:10:31.741",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792543,1724494231750,-289.9408,0.00010858,2,"2024-08-24T10:10:31.750",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792544,1724494231760,-658.0173,0.00010858,2,"2024-08-24T10:10:31.760",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792545,1724494231769,-2849.1645,0.00010858,2,"2024-08-24T10:10:31.769",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792546,1724494231778,-1636.9819,0.00010858,2,"2024-08-24T10:10:31.778",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792547,1724494231787,-2046.0555,0.00010858,2,"2024-08-24T10:10:31.787",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792548,1724494231797,-4491.5238,0.00010858,2,"2024-08-24T10:10:31.797",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792549,1724494231806,-3271.2928,0.00010858,2,"2024-08-24T10:10:31.806",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792550,1724494231815,-155.0,0.00010888,2,"2024-08-24T10:10:31.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792551,1724494231825,-192.30910637,0.00010888,2,"2024-08-24T10:10:31.825",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792552,1724494231834,-155.0,0.00010888,2,"2024-08-24T10:10:31.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792553,1724494231843,-512.72019683,0.00010888,2,"2024-08-24T10:10:31.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792554,1724494231854,-328.2488375,0.0001089,2,"2024-08-24T10:10:31.854",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792555,1724494231863,-150.0,0.00010896,2,"2024-08-24T10:10:31.863",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792556,1724494231873,-261.52724266,0.00010897,2,"2024-08-24T10:10:31.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792557,1724494231885,-738.47275734,0.00010897,2,"2024-08-24T10:10:31.885",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792558,1724494231894,-760.6281,0.00010897,2,"2024-08-24T10:10:31.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792559,1724494231903,-247.0582,0.00010898,2,"2024-08-24T10:10:31.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792560,1724494231912,-12207.5368,0.00010898,2,"2024-08-24T10:10:31.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792561,1724494231923,-20151.54199073,0.00010899,2,"2024-08-24T10:10:31.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792562,1724494231932,-2292.46,0.000109,2,"2024-08-24T10:10:31.932",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792563,1724494231941,-162.72061768,0.000109,2,"2024-08-24T10:10:31.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792564,1724494231951,-400.0,0.00010922,2,"2024-08-24T10:10:31.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792565,1724494231961,-9965.59394484,0.00010948,2,"2024-08-24T10:10:31.961",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792566,1724494231970,-507.2457851,0.00010958,2,"2024-08-24T10:10:31.970",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792567,1724494231980,-508.97215129,0.00010958,2,"2024-08-24T10:10:31.980",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792568,1724494231990,-500.0,0.00010958,2,"2024-08-24T10:10:31.990",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792569,1724494231999,-210.79555399,0.00010958,2,"2024-08-24T10:10:31.999",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792570,1724494232008,-500.0,0.00010958,2,"2024-08-24T10:10:32.008",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792571,1724494232017,-500.0,0.00010958,2,"2024-08-24T10:10:32.017",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792572,1724494232027,-500.0,0.00010958,2,"2024-08-24T10:10:32.027",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792573,1724494232036,-500.0,0.00010958,2,"2024-08-24T10:10:32.036",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792574,1724494232045,-500.0,0.00010958,2,"2024-08-24T10:10:32.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792575,1724494232054,-500.0,0.00010958,2,"2024-08-24T10:10:32.054",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792576,1724494232063,-500.0,0.00010958,2,"2024-08-24T10:10:32.063",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792577,1724494232073,-500.0,0.00010958,2,"2024-08-24T10:10:32.073",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792578,1724494232082,-500.0,0.00010958,2,"2024-08-24T10:10:32.082",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792579,1724494232091,-500.0,0.00010958,2,"2024-08-24T10:10:32.091",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792580,1724494232100,-500.0,0.00010958,2,"2024-08-24T10:10:32.100",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792581,1724494232109,-500.0,0.00010958,2,"2024-08-24T10:10:32.109",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792582,1724494232119,-186.62546525,0.00010958,2,"2024-08-24T10:10:32.119",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792583,1724494232127,-477.50219315,0.00010958,2,"2024-08-24T10:10:32.127",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792584,1724494232137,-500.0,0.00010958,2,"2024-08-24T10:10:32.137",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792585,1724494232146,-500.0,0.00010958,2,"2024-08-24T10:10:32.146",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792586,1724494232155,-500.0,0.00010958,2,"2024-08-24T10:10:32.155",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792587,1724494232164,-500.0,0.00010958,2,"2024-08-24T10:10:32.164",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792588,1724494232174,-500.0,0.00010958,2,"2024-08-24T10:10:32.174",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792589,1724494232183,-500.0,0.00010958,2,"2024-08-24T10:10:32.183",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792590,1724494232192,-500.0,0.00010958,2,"2024-08-24T10:10:32.192",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792591,1724494232202,-500.0,0.00010958,2,"2024-08-24T10:10:32.202",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792592,1724494232211,-500.0,0.00010958,2,"2024-08-24T10:10:32.211",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792593,1724494232220,-500.0,0.00010958,2,"2024-08-24T10:10:32.220",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792594,1724494232229,-515.37503503,0.00010958,2,"2024-08-24T10:10:32.229",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792595,1724494232238,-301.44705189,0.00010958,2,"2024-08-24T10:10:32.238",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792596,1724494232247,-500.0,0.00010958,2,"2024-08-24T10:10:32.247",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792597,1724494232256,-500.0,0.00010958,2,"2024-08-24T10:10:32.256",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792598,1724494232265,-500.0,0.00010958,2,"2024-08-24T10:10:32.265",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792599,1724494232274,-161.47706225,0.00010958,2,"2024-08-24T10:10:32.274",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792600,1724494232283,-500.0,0.00010958,2,"2024-08-24T10:10:32.283",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792601,1724494232292,-1033.97,0.00010958,2,"2024-08-24T10:10:32.292",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792602,1724494232301,-1033.97,0.00010958,2,"2024-08-24T10:10:32.301",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792603,1724494232310,-500.0,0.00010958,2,"2024-08-24T10:10:32.310",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792604,1724494232319,-500.0,0.00010958,2,"2024-08-24T10:10:32.319",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792605,1724494232328,-500.0,0.00010958,2,"2024-08-24T10:10:32.328",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792606,1724494232337,-528.33863402,0.00010958,2,"2024-08-24T10:10:32.337",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792607,1724494232346,-500.0,0.00010958,2,"2024-08-24T10:10:32.346",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792608,1724494232357,-499.99,0.00010958,2,"2024-08-24T10:10:32.357",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792609,1724494232366,-500.0,0.00010958,2,"2024-08-24T10:10:32.366",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792610,1724494232374,-548.24552301,0.00010958,2,"2024-08-24T10:10:32.374",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792611,1724494232384,-500.0,0.00010958,2,"2024-08-24T10:10:32.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792612,1724494232393,-186.68351577,0.00010958,2,"2024-08-24T10:10:32.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792613,1724494232402,-500.0,0.00010958,2,"2024-08-24T10:10:32.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792614,1724494232412,-205.66158145,0.00010958,2,"2024-08-24T10:10:32.412",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792615,1724494232421,-500.0,0.00010958,2,"2024-08-24T10:10:32.421",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792616,1724494232430,-500.0,0.00010958,2,"2024-08-24T10:10:32.430",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792617,1724494232439,-500.0,0.00010958,2,"2024-08-24T10:10:32.439",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792618,1724494232447,-500.0,0.00010958,2,"2024-08-24T10:10:32.447",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792619,1724494232457,-500.0,0.00010958,2,"2024-08-24T10:10:32.457",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792620,1724494232466,-500.0,0.00010958,2,"2024-08-24T10:10:32.466",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792621,1724494232475,-500.0,0.00010958,2,"2024-08-24T10:10:32.475",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792622,1724494232484,-500.0,0.00010958,2,"2024-08-24T10:10:32.484",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792623,1724494232493,-500.0,0.00010958,2,"2024-08-24T10:10:32.493",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792624,1724494232502,-616.38039384,0.00010958,2,"2024-08-24T10:10:32.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792625,1724494232511,-500.0,0.00010958,2,"2024-08-24T10:10:32.511",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792626,1724494232521,-500.0,0.00010958,2,"2024-08-24T10:10:32.521",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792627,1724494232530,-500.0,0.00010958,2,"2024-08-24T10:10:32.530",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792628,1724494232539,-500.0,0.00010958,2,"2024-08-24T10:10:32.539",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792629,1724494232548,-500.0,0.00010958,2,"2024-08-24T10:10:32.548",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792630,1724494232557,-500.0,0.00010958,2,"2024-08-24T10:10:32.557",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792631,1724494232566,-500.0,0.00010958,2,"2024-08-24T10:10:32.566",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792632,1724494232575,-500.0,0.00010958,2,"2024-08-24T10:10:32.575",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792633,1724494232584,-509.12460154,0.00010958,2,"2024-08-24T10:10:32.584",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792634,1724494232593,-500.0,0.00010958,2,"2024-08-24T10:10:32.593",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792635,1724494232603,-500.0,0.00010958,2,"2024-08-24T10:10:32.603",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792636,1724494232612,-500.0,0.00010958,2,"2024-08-24T10:10:32.612",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792637,1724494232621,-500.0,0.00010958,2,"2024-08-24T10:10:32.621",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792638,1724494232630,-500.0,0.00010958,2,"2024-08-24T10:10:32.630",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792639,1724494232640,-500.0,0.00010958,2,"2024-08-24T10:10:32.640",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792640,1724494232653,-500.0,0.00010958,2,"2024-08-24T10:10:32.653",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792641,1724494232662,-500.0,0.00010958,2,"2024-08-24T10:10:32.662",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792642,1724494232671,-500.0,0.00010958,2,"2024-08-24T10:10:32.671",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792643,1724494232682,-500.0,0.00010958,2,"2024-08-24T10:10:32.682",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792644,1724494232693,-500.0,0.00010958,2,"2024-08-24T10:10:32.693",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792645,1724494232703,-500.0,0.00010958,2,"2024-08-24T10:10:32.703",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792646,1724494232713,-500.0,0.00010958,2,"2024-08-24T10:10:32.713",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792647,1724494232723,-150.0,0.00010958,2,"2024-08-24T10:10:32.723",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792648,1724494232733,-500.0,0.00010958,2,"2024-08-24T10:10:32.733",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792649,1724494232743,-500.0,0.00010958,2,"2024-08-24T10:10:32.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792650,1724494232753,-500.0,0.00010958,2,"2024-08-24T10:10:32.753",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792651,1724494232763,-500.0,0.00010958,2,"2024-08-24T10:10:32.763",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792652,1724494232772,-5000.0,0.00010958,2,"2024-08-24T10:10:32.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792653,1724494232782,-500.0,0.00010958,2,"2024-08-24T10:10:32.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792654,1724494232793,-500.0,0.00010958,2,"2024-08-24T10:10:32.793",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792655,1724494232802,-500.0,0.00010958,2,"2024-08-24T10:10:32.802",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792656,1724494232811,-500.0,0.00010958,2,"2024-08-24T10:10:32.811",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792657,1724494232820,-500.0,0.00010958,2,"2024-08-24T10:10:32.820",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792658,1724494232830,-513.63192176,0.00010958,2,"2024-08-24T10:10:32.830",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792659,1724494232840,-504.85600486,0.00010958,2,"2024-08-24T10:10:32.840",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792660,1724494232850,-500.0,0.00010958,2,"2024-08-24T10:10:32.850",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792661,1724494232860,-500.0,0.00010958,2,"2024-08-24T10:10:32.860",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792662,1724494232870,-500.0,0.00010958,2,"2024-08-24T10:10:32.870",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792663,1724494232879,-500.0,0.00010958,2,"2024-08-24T10:10:32.879",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792664,1724494232888,-500.0,0.00010958,2,"2024-08-24T10:10:32.888",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792665,1724494232898,-287.37906341,0.00010958,2,"2024-08-24T10:10:32.898",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792666,1724494232907,-500.0,0.00010958,2,"2024-08-24T10:10:32.907",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792667,1724494232916,-500.0,0.00010958,2,"2024-08-24T10:10:32.916",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792668,1724494232925,-504.47162107,0.00010958,2,"2024-08-24T10:10:32.925",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792669,1724494232935,-507.15873826,0.00010958,2,"2024-08-24T10:10:32.935",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792670,1724494232945,-526.92861377,0.00010958,2,"2024-08-24T10:10:32.945",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792671,1724494232954,-556.16333443,0.00010958,2,"2024-08-24T10:10:32.954",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792672,1724494232965,-500.0,0.00010958,2,"2024-08-24T10:10:32.965",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792673,1724494232974,-500.0,0.00010958,2,"2024-08-24T10:10:32.974",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792674,1724494232983,-500.0,0.00010958,2,"2024-08-24T10:10:32.983",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792675,1724494232992,-504.14704719,0.00010958,2,"2024-08-24T10:10:32.992",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792676,1724494233001,-500.0,0.00010958,2,"2024-08-24T10:10:33.001",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792677,1724494233010,-490.34720129,0.00010958,2,"2024-08-24T10:10:33.010",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792678,1724494233019,-500.0,0.00010958,2,"2024-08-24T10:10:33.019",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792679,1724494233029,-500.0,0.00010958,2,"2024-08-24T10:10:33.029",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792680,1724494233038,-500.0,0.00010958,2,"2024-08-24T10:10:33.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792681,1724494233048,-72.53626886,0.00010958,2,"2024-08-24T10:10:33.048",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792682,1724494233061,-427.46373114,0.00010958,2,"2024-08-24T10:10:33.061",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792683,1724494233071,-172.28642407,0.00010958,2,"2024-08-24T10:10:33.071",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792684,1724494233080,-724.73,0.00010958,2,"2024-08-24T10:10:33.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792685,1724494233090,-724.73,0.00010958,2,"2024-08-24T10:10:33.090",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792686,1724494233101,-407.50179228,0.00010958,2,"2024-08-24T10:10:33.101",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792687,1724494233110,-171.48,0.00010959,2,"2024-08-24T10:10:33.110",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792688,1724494233120,-150.0,0.00010959,2,"2024-08-24T10:10:33.120",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792689,1724494233130,-250.0,0.00010959,2,"2024-08-24T10:10:33.130",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792690,1724494233139,-1500.0,0.00010959,2,"2024-08-24T10:10:33.139",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792691,1724494233148,-175.79030121,0.00010959,2,"2024-08-24T10:10:33.148",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792692,1724494233160,-617.29969879,0.00010959,2,"2024-08-24T10:10:33.160",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792693,1724494233170,-207.07,0.00010959,2,"2024-08-24T10:10:33.170",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792694,1724494233179,-172.56,0.00010959,2,"2024-08-24T10:10:33.179",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792695,1724494233189,-547.39285044,0.00010979,2,"2024-08-24T10:10:33.189",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792696,1724494233199,-500.0,0.00010996,2,"2024-08-24T10:10:33.199",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792697,1724494233208,-500.0,0.00010996,2,"2024-08-24T10:10:33.208",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792698,1724494233218,-500.0,0.00010996,2,"2024-08-24T10:10:33.218",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792699,1724494233383,-500.0,0.00010996,2,"2024-08-24T10:10:33.383",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792700,1724494233394,-500.0,0.00010996,2,"2024-08-24T10:10:33.394",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792701,1724494233404,-500.0,0.00010996,2,"2024-08-24T10:10:33.404",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792702,1724494233414,-500.0,0.00010996,2,"2024-08-24T10:10:33.414",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792703,1724494233423,-500.0,0.00010996,2,"2024-08-24T10:10:33.423",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792704,1724494233434,-500.0,0.00010996,2,"2024-08-24T10:10:33.434",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792705,1724494233444,-500.0,0.00010996,2,"2024-08-24T10:10:33.444",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792706,1724494233453,-500.0,0.00010996,2,"2024-08-24T10:10:33.453",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792707,1724494233463,-500.0,0.00010996,2,"2024-08-24T10:10:33.463",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792708,1724494233472,-500.0,0.00010996,2,"2024-08-24T10:10:33.472",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792709,1724494233482,-3234.1,0.00010996,2,"2024-08-24T10:10:33.482",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792710,1724494233492,-500.0,0.00010996,2,"2024-08-24T10:10:33.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792711,1724494233501,-1562.67,0.00010996,2,"2024-08-24T10:10:33.501",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792712,1724494233510,-500.0,0.00010996,2,"2024-08-24T10:10:33.510",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792713,1724494233520,-500.0,0.00010996,2,"2024-08-24T10:10:33.520",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792714,1724494233529,-500.0,0.00010996,2,"2024-08-24T10:10:33.529",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792715,1724494233539,-500.0,0.00010996,2,"2024-08-24T10:10:33.539",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792716,1724494233548,-500.0,0.00010996,2,"2024-08-24T10:10:33.548",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792717,1724494233557,-500.0,0.00010996,2,"2024-08-24T10:10:33.557",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792718,1724494233567,-500.0,0.00010996,2,"2024-08-24T10:10:33.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792719,1724494233577,-500.0,0.00010996,2,"2024-08-24T10:10:33.577",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792720,1724494233587,-500.0,0.00010996,2,"2024-08-24T10:10:33.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792721,1724494233596,-500.0,0.00010996,2,"2024-08-24T10:10:33.596",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792722,1724494233607,-500.0,0.00010996,2,"2024-08-24T10:10:33.607",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792723,1724494233616,-1303.39,0.00010996,2,"2024-08-24T10:10:33.616",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792724,1724494233626,-500.0,0.00010996,2,"2024-08-24T10:10:33.626",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792725,1724494233636,-500.0,0.00010996,2,"2024-08-24T10:10:33.636",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792726,1724494233648,-500.0,0.00010996,2,"2024-08-24T10:10:33.648",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792727,1724494233658,-500.0,0.00010996,2,"2024-08-24T10:10:33.658",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792728,1724494233667,-500.0,0.00010996,2,"2024-08-24T10:10:33.667",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792729,1724494233677,-500.0,0.00010996,2,"2024-08-24T10:10:33.677",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792730,1724494233687,-574.95,0.00010996,2,"2024-08-24T10:10:33.687",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792731,1724494233696,-500.0,0.00010996,2,"2024-08-24T10:10:33.696",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792732,1724494233707,-500.0,0.00010996,2,"2024-08-24T10:10:33.707",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792733,1724494233716,-500.0,0.00010996,2,"2024-08-24T10:10:33.716",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792734,1724494233728,-500.0,0.00010996,2,"2024-08-24T10:10:33.728",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792735,1724494233738,-500.0,0.00010996,2,"2024-08-24T10:10:33.738",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792736,1724494233748,-500.0,0.00010996,2,"2024-08-24T10:10:33.748",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792737,1724494233757,-500.0,0.00010996,2,"2024-08-24T10:10:33.757",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792738,1724494233767,-500.0,0.00010996,2,"2024-08-24T10:10:33.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792739,1724494233777,-500.0,0.00010996,2,"2024-08-24T10:10:33.777",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792740,1724494233787,-504.43,0.00010996,2,"2024-08-24T10:10:33.787",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792741,1724494233797,-500.0,0.00010996,2,"2024-08-24T10:10:33.797",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792742,1724494233806,-500.0,0.00010996,2,"2024-08-24T10:10:33.806",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792743,1724494233815,-544.4,0.00010996,2,"2024-08-24T10:10:33.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792744,1724494233824,-500.0,0.00010996,2,"2024-08-24T10:10:33.824",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792745,1724494233833,-500.0,0.00010996,2,"2024-08-24T10:10:33.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792746,1724494233843,-500.0,0.00010996,2,"2024-08-24T10:10:33.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792747,1724494233853,-500.0,0.00010996,2,"2024-08-24T10:10:33.853",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792748,1724494233869,-500.0,0.00010996,2,"2024-08-24T10:10:33.869",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792749,1724494233879,-500.0,0.00010996,2,"2024-08-24T10:10:33.879",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792750,1724494233889,-500.0,0.00010996,2,"2024-08-24T10:10:33.889",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792751,1724494233898,-855.69,0.00010996,2,"2024-08-24T10:10:33.898",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792752,1724494233908,-500.0,0.00010996,2,"2024-08-24T10:10:33.908",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792753,1724494233917,-633.38255731,0.00010996,2,"2024-08-24T10:10:33.917",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792754,1724494233928,-676.4,0.00010996,2,"2024-08-24T10:10:33.928",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792755,1724494233938,-500.0,0.00010996,2,"2024-08-24T10:10:33.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792756,1724494233948,-2913.14,0.00010996,2,"2024-08-24T10:10:33.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792757,1724494233957,-500.0,0.00010996,2,"2024-08-24T10:10:33.957",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792758,1724494233967,-500.0,0.00010996,2,"2024-08-24T10:10:33.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792759,1724494233977,-415.36948448,0.00010996,2,"2024-08-24T10:10:33.977",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792760,1724494233994,-1417.41051552,0.00010996,2,"2024-08-24T10:10:33.994",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792761,1724494234004,-900.04,0.00010996,2,"2024-08-24T10:10:34.004",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792762,1724494234014,-500.0,0.00010997,2,"2024-08-24T10:10:34.014",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792763,1724494234024,-307.81992192,0.00010997,2,"2024-08-24T10:10:34.024",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792764,1724494234036,-192.18007808,0.00010997,2,"2024-08-24T10:10:34.036",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792765,1724494234045,-500.0,0.00010997,2,"2024-08-24T10:10:34.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792766,1724494234055,-500.0,0.00010997,2,"2024-08-24T10:10:34.055",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792767,1724494234064,-500.0,0.00010997,2,"2024-08-24T10:10:34.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792768,1724494234074,-507.12146703,0.00010997,2,"2024-08-24T10:10:34.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792769,1724494234083,-500.0,0.00010997,2,"2024-08-24T10:10:34.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792770,1724494234093,-340.567562,0.00010997,2,"2024-08-24T10:10:34.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792771,1724494234102,-500.0,0.00010997,2,"2024-08-24T10:10:34.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792772,1724494234113,-500.0,0.00010997,2,"2024-08-24T10:10:34.113",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792773,1724494234122,-312.24085148,0.00010997,2,"2024-08-24T10:10:34.122",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792774,1724494234213,-207.37746497,0.00010997,2,"2024-08-24T10:10:34.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792775,1724494234223,-500.0,0.00010997,2,"2024-08-24T10:10:34.223",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792776,1724494234233,-500.0,0.00010997,2,"2024-08-24T10:10:34.233",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792777,1724494234242,-500.0,0.00010997,2,"2024-08-24T10:10:34.242",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792778,1724494234252,-500.0,0.00010997,2,"2024-08-24T10:10:34.252",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792779,1724494234261,-500.0,0.00010997,2,"2024-08-24T10:10:34.261",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792780,1724494234270,-500.0,0.00010997,2,"2024-08-24T10:10:34.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792781,1724494234279,-500.0,0.00010997,2,"2024-08-24T10:10:34.279",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792782,1724494234288,-334.31470923,0.00010997,2,"2024-08-24T10:10:34.288",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792783,1724494234300,-165.68529077,0.00010997,2,"2024-08-24T10:10:34.300",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792784,1724494234309,-500.0,0.00010997,2,"2024-08-24T10:10:34.309",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792785,1724494234318,-500.0,0.00010997,2,"2024-08-24T10:10:34.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792786,1724494234327,-500.0,0.00010997,2,"2024-08-24T10:10:34.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792787,1724494234337,-500.0,0.00010997,2,"2024-08-24T10:10:34.337",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792788,1724494234347,-310.19818523,0.00010997,2,"2024-08-24T10:10:34.347",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792789,1724494234363,-189.80181477,0.00010997,2,"2024-08-24T10:10:34.363",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792790,1724494234373,-500.0,0.00010997,2,"2024-08-24T10:10:34.373",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792791,1724494234382,-500.0,0.00010997,2,"2024-08-24T10:10:34.382",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792792,1724494234392,-500.0,0.00010997,2,"2024-08-24T10:10:34.392",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792793,1724494234401,-513.65145779,0.00010997,2,"2024-08-24T10:10:34.401",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792794,1724494234410,-515.8717624,0.00010997,2,"2024-08-24T10:10:34.410",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792795,1724494234420,-500.0,0.00010997,2,"2024-08-24T10:10:34.420",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792796,1724494234429,-500.0,0.00010997,2,"2024-08-24T10:10:34.429",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792797,1724494234439,-511.25575777,0.00010997,2,"2024-08-24T10:10:34.439",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792798,1724494234448,-500.0,0.00010997,2,"2024-08-24T10:10:34.448",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792799,1724494234457,-500.0,0.00010997,2,"2024-08-24T10:10:34.457",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792800,1724494234467,-500.0,0.00010997,2,"2024-08-24T10:10:34.467",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792801,1724494234476,-500.0,0.00010997,2,"2024-08-24T10:10:34.476",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792802,1724494234485,-500.0,0.00010997,2,"2024-08-24T10:10:34.485",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792803,1724494234495,-386.22174161,0.00010997,2,"2024-08-24T10:10:34.495",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792804,1724494234504,-568.5575849,0.00010997,2,"2024-08-24T10:10:34.504",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792805,1724494234514,-500.0,0.00010997,2,"2024-08-24T10:10:34.514",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792806,1724494234524,-500.0,0.00010997,2,"2024-08-24T10:10:34.524",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792807,1724494234533,-500.0,0.00010997,2,"2024-08-24T10:10:34.533",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792808,1724494234542,-168.01824212,0.00010997,2,"2024-08-24T10:10:34.542",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792809,1724494234551,-500.0,0.00010997,2,"2024-08-24T10:10:34.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792810,1724494234561,-500.0,0.00010997,2,"2024-08-24T10:10:34.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792811,1724494234570,-500.0,0.00010997,2,"2024-08-24T10:10:34.570",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792812,1724494234579,-500.0,0.00010997,2,"2024-08-24T10:10:34.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792813,1724494234588,-500.0,0.00010997,2,"2024-08-24T10:10:34.588",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792814,1724494234598,-500.0,0.00010997,2,"2024-08-24T10:10:34.598",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792815,1724494234608,-500.0,0.00010997,2,"2024-08-24T10:10:34.608",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792816,1724494234618,-500.0,0.00010997,2,"2024-08-24T10:10:34.618",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792817,1724494234627,-500.0,0.00010997,2,"2024-08-24T10:10:34.627",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792818,1724494234636,-500.0,0.00010997,2,"2024-08-24T10:10:34.636",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792819,1724494234647,-500.0,0.00010997,2,"2024-08-24T10:10:34.647",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792820,1724494234658,-500.0,0.00010997,2,"2024-08-24T10:10:34.658",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792821,1724494234667,-500.0,0.00010997,2,"2024-08-24T10:10:34.667",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792822,1724494234677,-500.0,0.00010997,2,"2024-08-24T10:10:34.677",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792823,1724494234687,-500.0,0.00010997,2,"2024-08-24T10:10:34.687",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792824,1724494234696,-500.0,0.00010997,2,"2024-08-24T10:10:34.696",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792825,1724494234706,-500.0,0.00010997,2,"2024-08-24T10:10:34.706",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792826,1724494234716,-500.0,0.00010997,2,"2024-08-24T10:10:34.716",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792827,1724494234726,-500.0,0.00010997,2,"2024-08-24T10:10:34.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792828,1724494234735,-623.63172489,0.00010997,2,"2024-08-24T10:10:34.735",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792829,1724494234744,-527.39135305,0.00010997,2,"2024-08-24T10:10:34.744",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792830,1724494234753,-500.0,0.00010997,2,"2024-08-24T10:10:34.753",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792831,1724494234763,-508.98856088,0.00010997,2,"2024-08-24T10:10:34.763",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792832,1724494234774,-500.0,0.00010997,2,"2024-08-24T10:10:34.774",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792833,1724494234784,-500.0,0.00010997,2,"2024-08-24T10:10:34.784",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792834,1724494234794,-500.0,0.00010997,2,"2024-08-24T10:10:34.794",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792835,1724494234804,-500.0,0.00010997,2,"2024-08-24T10:10:34.804",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792836,1724494234814,-514.79061968,0.00010997,2,"2024-08-24T10:10:34.814",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792837,1724494234823,-630.74213503,0.00010997,2,"2024-08-24T10:10:34.823",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792838,1724494234833,-505.52248449,0.00010997,2,"2024-08-24T10:10:34.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792839,1724494234843,-500.0,0.00010997,2,"2024-08-24T10:10:34.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792840,1724494234853,-500.0,0.00010997,2,"2024-08-24T10:10:34.853",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792841,1724494234863,-500.0,0.00010997,2,"2024-08-24T10:10:34.863",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792842,1724494234873,-500.0,0.00010997,2,"2024-08-24T10:10:34.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792843,1724494234883,-731.76,0.00010997,2,"2024-08-24T10:10:34.883",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792844,1724494234893,-150.0,0.00010997,2,"2024-08-24T10:10:34.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792845,1724494234902,-500.0,0.00010997,2,"2024-08-24T10:10:34.902",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792846,1724494234911,-506.54645996,0.00010997,2,"2024-08-24T10:10:34.911",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792847,1724494234921,-500.0,0.00010997,2,"2024-08-24T10:10:34.921",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792848,1724494234931,-500.0,0.00010997,2,"2024-08-24T10:10:34.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792849,1724494234940,-500.0,0.00010997,2,"2024-08-24T10:10:34.940",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792850,1724494234949,-288.85782462,0.00010997,2,"2024-08-24T10:10:34.949",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792851,1724494234958,-500.0,0.00010997,2,"2024-08-24T10:10:34.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792852,1724494234967,-500.0,0.00010997,2,"2024-08-24T10:10:34.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792853,1724494234977,-500.0,0.00010997,2,"2024-08-24T10:10:34.977",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792854,1724494234987,-500.0,0.00010997,2,"2024-08-24T10:10:34.987",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792855,1724494234996,-535.22216725,0.00010997,2,"2024-08-24T10:10:34.996",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792856,1724494235005,-500.0,0.00010997,2,"2024-08-24T10:10:35.005",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792857,1724494235015,-500.0,0.00010997,2,"2024-08-24T10:10:35.015",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792858,1724494235024,-500.0,0.00010997,2,"2024-08-24T10:10:35.024",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792859,1724494235033,-500.0,0.00010997,2,"2024-08-24T10:10:35.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792860,1724494235043,-500.0,0.00010997,2,"2024-08-24T10:10:35.043",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792861,1724494235052,-390.54779531,0.00010997,2,"2024-08-24T10:10:35.052",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792862,1724494235061,-516.404039,0.00010997,2,"2024-08-24T10:10:35.061",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792863,1724494235071,-500.0,0.00010997,2,"2024-08-24T10:10:35.071",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792864,1724494235080,-516.56408391,0.00010997,2,"2024-08-24T10:10:35.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792865,1724494235090,-500.0,0.00010997,2,"2024-08-24T10:10:35.090",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792866,1724494235099,-500.0,0.00010997,2,"2024-08-24T10:10:35.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792867,1724494235111,-500.0,0.00010997,2,"2024-08-24T10:10:35.111",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792868,1724494235120,-500.0,0.00010997,2,"2024-08-24T10:10:35.120",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792869,1724494235129,-442.20053788,0.00010997,2,"2024-08-24T10:10:35.129",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792870,1724494235138,-500.0,0.00010997,2,"2024-08-24T10:10:35.138",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792871,1724494235147,-500.0,0.00010997,2,"2024-08-24T10:10:35.147",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792872,1724494235156,-500.0,0.00010997,2,"2024-08-24T10:10:35.156",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792873,1724494235166,-500.0,0.00010997,2,"2024-08-24T10:10:35.166",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792874,1724494235175,-517.62,0.00010997,2,"2024-08-24T10:10:35.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792875,1724494235184,-500.0,0.00010997,2,"2024-08-24T10:10:35.184",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792876,1724494235193,-183.93718149,0.00010997,2,"2024-08-24T10:10:35.193",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792877,1724494235203,-500.0,0.00010997,2,"2024-08-24T10:10:35.203",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792878,1724494235212,-500.0,0.00010997,2,"2024-08-24T10:10:35.212",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792879,1724494235220,-500.0,0.00010997,2,"2024-08-24T10:10:35.220",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792880,1724494235229,-500.0,0.00010997,2,"2024-08-24T10:10:35.229",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792881,1724494235238,-442.63826273,0.00010997,2,"2024-08-24T10:10:35.238",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792882,1724494235247,-500.0,0.00010997,2,"2024-08-24T10:10:35.247",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792883,1724494235256,-500.0,0.00010997,2,"2024-08-24T10:10:35.256",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792884,1724494235265,-500.0,0.00010997,2,"2024-08-24T10:10:35.265",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792885,1724494235274,-500.0,0.00010997,2,"2024-08-24T10:10:35.274",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792886,1724494235283,-989.38,0.00010997,2,"2024-08-24T10:10:35.283",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792887,1724494235292,-500.0,0.00010997,2,"2024-08-24T10:10:35.292",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792888,1724494235301,-500.0,0.00010997,2,"2024-08-24T10:10:35.301",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792889,1724494235310,-500.0,0.00010997,2,"2024-08-24T10:10:35.310",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792890,1724494235319,-622.67,0.00010997,2,"2024-08-24T10:10:35.319",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792891,1724494235329,-500.0,0.00010997,2,"2024-08-24T10:10:35.329",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792892,1724494235337,-636.230921,0.00010997,2,"2024-08-24T10:10:35.337",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792893,1724494235347,-500.0,0.00010997,2,"2024-08-24T10:10:35.347",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792894,1724494235356,-970.92,0.00010997,2,"2024-08-24T10:10:35.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792895,1724494235365,-500.0,0.00010997,2,"2024-08-24T10:10:35.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792896,1724494235375,-500.0,0.00010997,2,"2024-08-24T10:10:35.375",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792897,1724494235384,-500.0,0.00010997,2,"2024-08-24T10:10:35.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792898,1724494235393,-500.0,0.00010997,2,"2024-08-24T10:10:35.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792899,1724494235403,-500.0,0.00010997,2,"2024-08-24T10:10:35.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792900,1724494235412,-500.0,0.00010997,2,"2024-08-24T10:10:35.412",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792901,1724494235423,-500.0,0.00010997,2,"2024-08-24T10:10:35.423",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792902,1724494235432,-513.73725337,0.00010997,2,"2024-08-24T10:10:35.432",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792903,1724494235441,-500.0,0.00010997,2,"2024-08-24T10:10:35.441",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792904,1724494235450,-500.0,0.00010997,2,"2024-08-24T10:10:35.450",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792905,1724494235459,-500.0,0.00010997,2,"2024-08-24T10:10:35.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792906,1724494235468,-513.5096879,0.00010997,2,"2024-08-24T10:10:35.468",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792907,1724494235478,-678.84,0.00010997,2,"2024-08-24T10:10:35.478",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792908,1724494235487,-790.0,0.00010997,2,"2024-08-24T10:10:35.487",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792909,1724494235496,-500.0,0.00010997,2,"2024-08-24T10:10:35.496",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792910,1724494235505,-500.0,0.00010997,2,"2024-08-24T10:10:35.505",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792911,1724494235515,-500.0,0.00010997,2,"2024-08-24T10:10:35.515",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792912,1724494235523,-500.0,0.00010997,2,"2024-08-24T10:10:35.523",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792913,1724494235533,-500.0,0.00010997,2,"2024-08-24T10:10:35.533",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792914,1724494235541,-500.0,0.00010997,2,"2024-08-24T10:10:35.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792915,1724494235551,-500.0,0.00010997,2,"2024-08-24T10:10:35.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792916,1724494235560,-500.0,0.00010997,2,"2024-08-24T10:10:35.560",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792917,1724494235569,-500.0,0.00010997,2,"2024-08-24T10:10:35.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792918,1724494235578,-500.0,0.00010997,2,"2024-08-24T10:10:35.578",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792919,1724494235587,-500.0,0.00010997,2,"2024-08-24T10:10:35.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792920,1724494235597,-500.0,0.00010997,2,"2024-08-24T10:10:35.597",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792921,1724494235607,-500.0,0.00010997,2,"2024-08-24T10:10:35.607",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792922,1724494235616,-500.0,0.00010997,2,"2024-08-24T10:10:35.616",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792923,1724494235625,-500.0,0.00010997,2,"2024-08-24T10:10:35.625",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792924,1724494235636,-690.27,0.00010997,2,"2024-08-24T10:10:35.636",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792925,1724494235648,-500.0,0.00010997,2,"2024-08-24T10:10:35.648",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792926,1724494235658,-500.0,0.00010997,2,"2024-08-24T10:10:35.658",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792927,1724494235668,-500.0,0.00010997,2,"2024-08-24T10:10:35.668",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792928,1724494235678,-627.2,0.00010997,2,"2024-08-24T10:10:35.678",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792929,1724494235687,-500.0,0.00010997,2,"2024-08-24T10:10:35.687",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792930,1724494235697,-518.91197033,0.00010997,2,"2024-08-24T10:10:35.697",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792931,1724494235707,-500.0,0.00010997,2,"2024-08-24T10:10:35.707",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792932,1724494235716,-500.0,0.00010997,2,"2024-08-24T10:10:35.716",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792933,1724494235726,-500.0,0.00010997,2,"2024-08-24T10:10:35.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792934,1724494235735,-500.0,0.00010997,2,"2024-08-24T10:10:35.735",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792935,1724494235745,-500.0,0.00010997,2,"2024-08-24T10:10:35.745",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792936,1724494235754,-500.0,0.00010997,2,"2024-08-24T10:10:35.754",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792937,1724494235764,-536.06,0.00010997,2,"2024-08-24T10:10:35.764",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792938,1724494235773,-500.0,0.00010997,2,"2024-08-24T10:10:35.773",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792939,1724494235782,-500.0,0.00010997,2,"2024-08-24T10:10:35.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792940,1724494235791,-500.0,0.00010997,2,"2024-08-24T10:10:35.791",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792941,1724494235801,-500.0,0.00010997,2,"2024-08-24T10:10:35.801",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792942,1724494235810,-500.0,0.00010997,2,"2024-08-24T10:10:35.810",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792943,1724494235819,-500.0,0.00010997,2,"2024-08-24T10:10:35.819",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792944,1724494235828,-500.0,0.00010997,2,"2024-08-24T10:10:35.828",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792945,1724494235837,-500.0,0.00010997,2,"2024-08-24T10:10:35.837",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792946,1724494235847,-824.92,0.00010997,2,"2024-08-24T10:10:35.847",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792947,1724494235857,-500.0,0.00010997,2,"2024-08-24T10:10:35.857",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792948,1724494235867,-778.68,0.00010997,2,"2024-08-24T10:10:35.867",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792949,1724494235876,-500.0,0.00010997,2,"2024-08-24T10:10:35.876",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792950,1724494235886,-500.0,0.00010997,2,"2024-08-24T10:10:35.886",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792951,1724494235895,-500.0,0.00010997,2,"2024-08-24T10:10:35.895",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792952,1724494235904,-500.0,0.00010997,2,"2024-08-24T10:10:35.904",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792953,1724494235913,-500.0,0.00010997,2,"2024-08-24T10:10:35.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792954,1724494235923,-500.0,0.00010997,2,"2024-08-24T10:10:35.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792955,1724494235932,-561.26,0.00010997,2,"2024-08-24T10:10:35.932",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792956,1724494235942,-626.80685654,0.00010997,2,"2024-08-24T10:10:35.942",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792957,1724494235951,-500.0,0.00010997,2,"2024-08-24T10:10:35.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792958,1724494235959,-500.0,0.00010997,2,"2024-08-24T10:10:35.959",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792959,1724494235969,-584.84,0.00010997,2,"2024-08-24T10:10:35.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792960,1724494235978,-500.0,0.00010997,2,"2024-08-24T10:10:35.978",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792961,1724494235988,-500.0,0.00010997,2,"2024-08-24T10:10:35.988",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792962,1724494235997,-500.0,0.00010997,2,"2024-08-24T10:10:35.997",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792963,1724494236006,-500.0,0.00010997,2,"2024-08-24T10:10:36.006",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792964,1724494236015,-500.0,0.00010997,2,"2024-08-24T10:10:36.015",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792965,1724494236024,-500.0,0.00010997,2,"2024-08-24T10:10:36.024",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792966,1724494236033,-547.00664445,0.00010997,2,"2024-08-24T10:10:36.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792967,1724494236042,-500.0,0.00010997,2,"2024-08-24T10:10:36.042",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792968,1724494236051,-500.0,0.00010997,2,"2024-08-24T10:10:36.051",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792969,1724494236060,-500.0,0.00010997,2,"2024-08-24T10:10:36.060",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792970,1724494236070,-500.0,0.00010997,2,"2024-08-24T10:10:36.070",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792971,1724494236080,-500.0,0.00010997,2,"2024-08-24T10:10:36.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792972,1724494236089,-505.09384864,0.00010997,2,"2024-08-24T10:10:36.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792973,1724494236098,-500.0,0.00010997,2,"2024-08-24T10:10:36.098",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792974,1724494236108,-500.0,0.00010997,2,"2024-08-24T10:10:36.108",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792975,1724494236117,-500.0,0.00010997,2,"2024-08-24T10:10:36.117",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792976,1724494236127,-343.35662716,0.00010997,2,"2024-08-24T10:10:36.127",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792977,1724494236136,-500.0,0.00010997,2,"2024-08-24T10:10:36.136",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792978,1724494236145,-498.32905049,0.00010997,2,"2024-08-24T10:10:36.145",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792979,1724494236154,-1207.62,0.00010997,2,"2024-08-24T10:10:36.154",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792980,1724494236164,-523.23743887,0.00010997,2,"2024-08-24T10:10:36.164",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792981,1724494236175,-500.0,0.00010997,2,"2024-08-24T10:10:36.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792982,1724494236184,-498.91944478,0.00010997,2,"2024-08-24T10:10:36.184",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792983,1724494236194,-512.81934509,0.00010997,2,"2024-08-24T10:10:36.194",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792984,1724494236203,-500.0,0.00010997,2,"2024-08-24T10:10:36.203",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792985,1724494236213,-517.87278639,0.00010997,2,"2024-08-24T10:10:36.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792986,1724494236223,-561.51,0.00010997,2,"2024-08-24T10:10:36.223",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792987,1724494236232,-500.0,0.00010997,2,"2024-08-24T10:10:36.232",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792988,1724494236242,-500.0,0.00010997,2,"2024-08-24T10:10:36.242",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792989,1724494236251,-500.0,0.00010997,2,"2024-08-24T10:10:36.251",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792990,1724494236260,-500.0,0.00010997,2,"2024-08-24T10:10:36.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792991,1724494236270,-508.38746043,0.00010997,2,"2024-08-24T10:10:36.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792992,1724494236279,-500.0,0.00010997,2,"2024-08-24T10:10:36.279",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792993,1724494236289,-500.0,0.00010997,2,"2024-08-24T10:10:36.289",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792994,1724494236299,-500.0,0.00010997,2,"2024-08-24T10:10:36.299",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792995,1724494236308,-500.0,0.00010997,2,"2024-08-24T10:10:36.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792996,1724494236318,-500.0,0.00010997,2,"2024-08-24T10:10:36.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792997,1724494236328,-487.13872522,0.00010997,2,"2024-08-24T10:10:36.328",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792998,1724494236337,-234.44754074,0.00010997,2,"2024-08-24T10:10:36.337",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335792999,1724494236347,-595.4585171,0.00010997,2,"2024-08-24T10:10:36.347",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793000,1724494236357,-529.65284744,0.00010997,2,"2024-08-24T10:10:36.357",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793001,1724494236501,-500.0,0.00010997,2,"2024-08-24T10:10:36.501",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793002,1724494236511,-500.0,0.00010997,2,"2024-08-24T10:10:36.511",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793003,1724494236521,-500.0,0.00010997,2,"2024-08-24T10:10:36.521",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793004,1724494236531,-500.0,0.00010997,2,"2024-08-24T10:10:36.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793005,1724494236540,-261.722,0.00010997,2,"2024-08-24T10:10:36.540",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793006,1724494236549,-500.0,0.00010997,2,"2024-08-24T10:10:36.549",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793007,1724494236559,-313.26745002,0.00010997,2,"2024-08-24T10:10:36.559",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793008,1724494236568,-1017.08,0.00010997,2,"2024-08-24T10:10:36.568",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793009,1724494236577,-500.0,0.00010997,2,"2024-08-24T10:10:36.577",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793010,1724494236587,-500.0,0.00010997,2,"2024-08-24T10:10:36.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793011,1724494236596,-500.0,0.00010997,2,"2024-08-24T10:10:36.596",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793012,1724494236606,-405.60373982,0.00010997,2,"2024-08-24T10:10:36.606",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793013,1724494236615,-500.0,0.00010997,2,"2024-08-24T10:10:36.615",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793014,1724494236625,-500.0,0.00010997,2,"2024-08-24T10:10:36.625",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793015,1724494236636,-500.0,0.00010997,2,"2024-08-24T10:10:36.636",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793016,1724494236649,-500.0,0.00010997,2,"2024-08-24T10:10:36.649",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793017,1724494236658,-556.07,0.00010997,2,"2024-08-24T10:10:36.658",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793018,1724494236667,-500.0,0.00010997,2,"2024-08-24T10:10:36.667",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793019,1724494236677,-501.16407534,0.00010998,2,"2024-08-24T10:10:36.677",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793020,1724494236687,-504.51810087,0.00010998,2,"2024-08-24T10:10:36.687",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793021,1724494236696,-500.0,0.00010998,2,"2024-08-24T10:10:36.696",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793022,1724494236706,-402.44886409,0.00010998,2,"2024-08-24T10:10:36.706",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793023,1724494236716,-500.0,0.00010998,2,"2024-08-24T10:10:36.716",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793024,1724494236727,-496.21694018,0.00010998,2,"2024-08-24T10:10:36.727",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793025,1724494236737,-300.0,0.00010998,2,"2024-08-24T10:10:36.737",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793026,1724494236746,-472.15944578,0.00010998,2,"2024-08-24T10:10:36.746",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793027,1724494236755,-324.35502162,0.00010998,2,"2024-08-24T10:10:36.755",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793028,1724494236765,-499.4729165,0.00010998,2,"2024-08-24T10:10:36.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793029,1724494236774,-515.13106618,0.00010998,2,"2024-08-24T10:10:36.774",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793030,1724494236785,-519.41260909,0.00010998,2,"2024-08-24T10:10:36.785",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793031,1724494236795,-507.62103521,0.00010998,2,"2024-08-24T10:10:36.795",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793032,1724494236804,-506.80816753,0.00010998,2,"2024-08-24T10:10:36.804",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793033,1724494236814,-510.25625236,0.00010998,2,"2024-08-24T10:10:36.814",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793034,1724494236823,-241.80816042,0.00010998,2,"2024-08-24T10:10:36.823",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793035,1724494236833,-504.48789867,0.00010998,2,"2024-08-24T10:10:36.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793036,1724494236843,-505.64494894,0.00010998,2,"2024-08-24T10:10:36.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793037,1724494236852,-505.51036028,0.00010998,2,"2024-08-24T10:10:36.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793038,1724494236862,-500.0,0.00010998,2,"2024-08-24T10:10:36.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793039,1724494236872,-615.93259248,0.00010998,2,"2024-08-24T10:10:36.872",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793040,1724494236882,-507.38458672,0.00010998,2,"2024-08-24T10:10:36.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793041,1724494236891,-500.0,0.00010998,2,"2024-08-24T10:10:36.891",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793042,1724494236900,-508.8074529,0.00010998,2,"2024-08-24T10:10:36.900",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793043,1724494236910,-510.69369582,0.00010998,2,"2024-08-24T10:10:36.910",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793044,1724494236920,-510.53680637,0.00010998,2,"2024-08-24T10:10:36.920",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793045,1724494236931,-510.22854344,0.00010998,2,"2024-08-24T10:10:36.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793046,1724494236941,-284.03128959,0.00010998,2,"2024-08-24T10:10:36.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793047,1724494236950,-503.94068639,0.00010998,2,"2024-08-24T10:10:36.950",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793048,1724494236960,-509.68978504,0.00010998,2,"2024-08-24T10:10:36.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793049,1724494236970,-502.62419924,0.00010998,2,"2024-08-24T10:10:36.970",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793050,1724494236980,-611.8736741,0.00010998,2,"2024-08-24T10:10:36.980",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793051,1724494236989,-522.51677314,0.00010998,2,"2024-08-24T10:10:36.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793052,1724494236999,-503.54021601,0.00010998,2,"2024-08-24T10:10:36.999",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793053,1724494237009,-504.1592216,0.00010998,2,"2024-08-24T10:10:37.009",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793054,1724494237019,-500.0,0.00010998,2,"2024-08-24T10:10:37.019",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793055,1724494237028,-500.0,0.00010998,2,"2024-08-24T10:10:37.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793056,1724494237038,-500.85551574,0.00010998,2,"2024-08-24T10:10:37.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793057,1724494237048,-501.73502058,0.00010998,2,"2024-08-24T10:10:37.048",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793058,1724494237057,-500.0,0.00010998,2,"2024-08-24T10:10:37.057",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793059,1724494237066,-205.52078444,0.00010998,2,"2024-08-24T10:10:37.066",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793060,1724494237075,-622.36669283,0.00010998,2,"2024-08-24T10:10:37.075",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793061,1724494237085,-504.40716451,0.00010998,2,"2024-08-24T10:10:37.085",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793062,1724494237095,-567.88994316,0.00010998,2,"2024-08-24T10:10:37.095",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793063,1724494237108,-500.0,0.00010998,2,"2024-08-24T10:10:37.108",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793064,1724494237117,-512.95438157,0.00010998,2,"2024-08-24T10:10:37.117",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793065,1724494237128,-500.0,0.00010998,2,"2024-08-24T10:10:37.128",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793066,1724494237137,-513.9075173,0.00010998,2,"2024-08-24T10:10:37.137",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793067,1724494237146,-550.04531885,0.00010998,2,"2024-08-24T10:10:37.146",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793068,1724494237156,-519.20497514,0.00010998,2,"2024-08-24T10:10:37.156",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793069,1724494237165,-522.08311103,0.00010998,2,"2024-08-24T10:10:37.165",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793070,1724494237175,-500.0,0.00010998,2,"2024-08-24T10:10:37.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793071,1724494237185,-500.0,0.00010998,2,"2024-08-24T10:10:37.185",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793072,1724494237194,-500.0,0.00010998,2,"2024-08-24T10:10:37.194",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793073,1724494237203,-500.0,0.00010998,2,"2024-08-24T10:10:37.203",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793074,1724494237213,-500.0,0.00010998,2,"2024-08-24T10:10:37.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793075,1724494237223,-1033.97,0.00010998,2,"2024-08-24T10:10:37.223",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793076,1724494237232,-500.0,0.00010998,2,"2024-08-24T10:10:37.232",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793077,1724494237242,-500.0,0.00010998,2,"2024-08-24T10:10:37.242",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793078,1724494237251,-500.0,0.00010998,2,"2024-08-24T10:10:37.251",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793079,1724494237260,-500.0,0.00010998,2,"2024-08-24T10:10:37.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793080,1724494237270,-500.0,0.00010998,2,"2024-08-24T10:10:37.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793081,1724494237279,-500.0,0.00010998,2,"2024-08-24T10:10:37.279",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793082,1724494237288,-500.0,0.00010998,2,"2024-08-24T10:10:37.288",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793083,1724494237297,-587.5880187,0.00010998,2,"2024-08-24T10:10:37.297",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793084,1724494237307,-500.0,0.00010998,2,"2024-08-24T10:10:37.307",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793085,1724494237316,-500.0,0.00010998,2,"2024-08-24T10:10:37.316",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793086,1724494237326,-724.73,0.00010998,2,"2024-08-24T10:10:37.326",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793087,1724494237335,-818.12412769,0.00011,2,"2024-08-24T10:10:37.335",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793088,1724494237344,-965.64251707,0.00011,2,"2024-08-24T10:10:37.344",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793089,1724494237353,-2000.0,0.00011,2,"2024-08-24T10:10:37.353",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793090,1724494237363,-158.652,0.00011081,2,"2024-08-24T10:10:37.363",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793091,1724494237372,-420.0,0.00011132,2,"2024-08-24T10:10:37.372",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793092,1724494237381,-436.31,0.00011335,2,"2024-08-24T10:10:37.381",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793093,1724494237390,-420.78226377,0.00011412,2,"2024-08-24T10:10:37.390",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793094,1724494237401,-1000.0,0.00011524,2,"2024-08-24T10:10:37.401",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793096,1724494237410,-158.652,0.00011662,2,"2024-08-24T10:10:37.410",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793097,1724494237419,-515.97546,0.000118,2,"2024-08-24T10:10:37.419",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793098,1724494237428,-515.97546,0.0001181,2,"2024-08-24T10:10:37.428",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793099,1724494237438,-515.97546,0.0001184,2,"2024-08-24T10:10:37.438",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793100,1724494237447,-500.0,0.00011876,2,"2024-08-24T10:10:37.447",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793101,1724494237456,-515.97546,0.0001188,2,"2024-08-24T10:10:37.456",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793103,1724494237465,-515.97546,0.0001192,2,"2024-08-24T10:10:37.465",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793104,1724494237475,-515.97546,0.0001196,2,"2024-08-24T10:10:37.475",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793105,1724494237484,-2615.2223,0.00012027,2,"2024-08-24T10:10:37.484",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793106,1724494237494,-10000.0,0.00012127,2,"2024-08-24T10:10:37.494",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793107,1724494237503,-500.0,0.0001215,2,"2024-08-24T10:10:37.503",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793108,1724494237512,-587.0,0.00012244,2,"2024-08-24T10:10:37.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793109,1724494237522,-400.0,0.00012287,2,"2024-08-24T10:10:37.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793110,1724494237532,-20151.54199071,0.00012418,2,"2024-08-24T10:10:37.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793112,1724494237541,-333.18729678,0.00012697,2,"2024-08-24T10:10:37.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793114,1724494237551,-552.0,0.00012797,2,"2024-08-24T10:10:37.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793116,1724494237560,-1897.0,0.00012797,2,"2024-08-24T10:10:37.560",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793117,1724494237569,-3320.0,0.00012797,2,"2024-08-24T10:10:37.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793118,1724494237579,-1044.94,0.00012797,2,"2024-08-24T10:10:37.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793119,1724494237588,-157.364,0.00012797,2,"2024-08-24T10:10:37.588",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793120,1724494237597,-1077.0,0.00012797,2,"2024-08-24T10:10:37.597",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793121,1724494237607,-3729.0,0.00012797,2,"2024-08-24T10:10:37.607",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793122,1724494237616,-5848.0,0.00012797,2,"2024-08-24T10:10:37.616",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793123,1724494237626,-21784.0,0.00012797,2,"2024-08-24T10:10:37.626",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793124,1724494237635,-289.0,0.00012797,2,"2024-08-24T10:10:37.635",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793125,1724494237648,-1206.0,0.00012797,2,"2024-08-24T10:10:37.648",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793126,1724494237658,-1000.0,0.00012804,2,"2024-08-24T10:10:37.658",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793127,1724494237668,-1674.0,0.00012885,2,"2024-08-24T10:10:37.668",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793128,1724494237678,-739.15,0.00012888,2,"2024-08-24T10:10:37.678",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793129,1724494237689,-500.0,0.00012888,2,"2024-08-24T10:10:37.689",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793130,1724494237699,-612.48,0.00012888,2,"2024-08-24T10:10:37.699",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793131,1724494237709,-16560.06,0.00012888,2,"2024-08-24T10:10:37.709",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793132,1724494237718,-676.4,0.00012971,2,"2024-08-24T10:10:37.718",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793133,1724494237729,-500.0,0.00012971,2,"2024-08-24T10:10:37.729",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793134,1724494237739,-500.0,0.00012972,2,"2024-08-24T10:10:37.739",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793135,1724494237749,-500.0,0.00012988,2,"2024-08-24T10:10:37.749",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793136,1724494237759,-500.0,0.00012988,2,"2024-08-24T10:10:37.759",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793137,1724494237768,-3234.1,0.00012988,2,"2024-08-24T10:10:37.768",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793138,1724494237778,-500.0,0.00012988,2,"2024-08-24T10:10:37.778",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793139,1724494237786,-500.0,0.00012988,2,"2024-08-24T10:10:37.786",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793140,1724494237796,-500.0,0.00012988,2,"2024-08-24T10:10:37.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793141,1724494237805,-500.0,0.00012988,2,"2024-08-24T10:10:37.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793142,1724494237814,-500.0,0.00012988,2,"2024-08-24T10:10:37.814",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793143,1724494237824,-500.0,0.00012988,2,"2024-08-24T10:10:37.824",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793144,1724494237833,-500.0,0.00012988,2,"2024-08-24T10:10:37.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793145,1724494237842,-1303.39,0.00012988,2,"2024-08-24T10:10:37.842",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793146,1724494237852,-500.0,0.00012988,2,"2024-08-24T10:10:37.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793147,1724494237862,-500.0,0.00012988,2,"2024-08-24T10:10:37.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793148,1724494237871,-500.0,0.00012988,2,"2024-08-24T10:10:37.871",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793149,1724494237881,-574.95,0.00012988,2,"2024-08-24T10:10:37.881",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793150,1724494237890,-499.42404028,0.00012988,2,"2024-08-24T10:10:37.890",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793151,1724494237900,-500.0,0.00012988,2,"2024-08-24T10:10:37.900",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793152,1724494237910,-500.0,0.00012988,2,"2024-08-24T10:10:37.910",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793153,1724494237920,-500.0,0.00012988,2,"2024-08-24T10:10:37.920",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793154,1724494237930,-500.0,0.00012988,2,"2024-08-24T10:10:37.930",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793155,1724494237940,-500.0,0.00012988,2,"2024-08-24T10:10:37.940",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793156,1724494237949,-500.0,0.00012988,2,"2024-08-24T10:10:37.949",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793157,1724494237959,-500.0,0.00012988,2,"2024-08-24T10:10:37.959",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793159,1724494237969,-500.0,0.00012988,2,"2024-08-24T10:10:37.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793161,1724494237979,-373.64943432,0.00012988,2,"2024-08-24T10:10:37.979",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793163,1724494237989,-500.0,0.00012988,2,"2024-08-24T10:10:37.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793165,1724494237999,-2913.14,0.00012988,2,"2024-08-24T10:10:37.999",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793167,1724494238008,-500.0,0.00012988,2,"2024-08-24T10:10:38.008",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793169,1724494238018,-370.65264606,0.00012989,2,"2024-08-24T10:10:38.018",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793170,1724494238027,-500.0,0.00012989,2,"2024-08-24T10:10:38.027",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793171,1724494238037,-500.0,0.00012989,2,"2024-08-24T10:10:38.037",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793172,1724494238046,-500.0,0.00012989,2,"2024-08-24T10:10:38.046",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793173,1724494238055,-500.0,0.00012989,2,"2024-08-24T10:10:38.055",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793174,1724494238064,-529.04298724,0.00012989,2,"2024-08-24T10:10:38.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793175,1724494238074,-500.0,0.00012989,2,"2024-08-24T10:10:38.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793176,1724494238083,-500.0,0.00012989,2,"2024-08-24T10:10:38.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793177,1724494238092,-500.0,0.00012989,2,"2024-08-24T10:10:38.092",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793178,1724494238102,-500.0,0.00012989,2,"2024-08-24T10:10:38.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793179,1724494238112,-500.0,0.00012989,2,"2024-08-24T10:10:38.112",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793180,1724494238122,-500.0,0.00012989,2,"2024-08-24T10:10:38.122",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793182,1724494238131,-500.0,0.00012989,2,"2024-08-24T10:10:38.131",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793184,1724494238140,-500.0,0.00012989,2,"2024-08-24T10:10:38.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793186,1724494238150,-500.0,0.00012989,2,"2024-08-24T10:10:38.150",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793188,1724494238159,-500.0,0.00012989,2,"2024-08-24T10:10:38.159",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793190,1724494238171,-500.0,0.00012989,2,"2024-08-24T10:10:38.171",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793192,1724494238181,-500.0,0.00012989,2,"2024-08-24T10:10:38.181",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793195,1724494238190,-265.73897625,0.00012989,2,"2024-08-24T10:10:38.190",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793198,1724494238200,-500.0,0.00012989,2,"2024-08-24T10:10:38.200",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793200,1724494238210,-500.0,0.00012989,2,"2024-08-24T10:10:38.210",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793201,1724494238220,-500.0,0.00012989,2,"2024-08-24T10:10:38.220",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793203,1724494238229,-165.01592927,0.00012989,2,"2024-08-24T10:10:38.229",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793205,1724494238238,-500.0,0.00012989,2,"2024-08-24T10:10:38.238",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793207,1724494238247,-500.0,0.00012989,2,"2024-08-24T10:10:38.247",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793209,1724494238260,-167.05773547,0.00012989,2,"2024-08-24T10:10:38.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793211,1724494238269,-151.30393379,0.00012989,2,"2024-08-24T10:10:38.269",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793213,1724494238279,-500.0,0.00012989,2,"2024-08-24T10:10:38.279",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793215,1724494238288,-500.0,0.00012989,2,"2024-08-24T10:10:38.288",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793217,1724494238298,-500.0,0.00012989,2,"2024-08-24T10:10:38.298",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793219,1724494238307,-500.0,0.00012989,2,"2024-08-24T10:10:38.307",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793221,1724494238317,-500.0,0.00012989,2,"2024-08-24T10:10:38.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793223,1724494238326,-500.0,0.00012989,2,"2024-08-24T10:10:38.326",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793225,1724494238335,-500.0,0.00012989,2,"2024-08-24T10:10:38.335",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793227,1724494238345,-500.0,0.00012989,2,"2024-08-24T10:10:38.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793229,1724494238354,-368.0583385,0.00012989,2,"2024-08-24T10:10:38.354",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793231,1724494238363,-432.73668462,0.00012989,2,"2024-08-24T10:10:38.363",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793233,1724494238373,-500.0,0.00012989,2,"2024-08-24T10:10:38.373",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793234,1724494238382,-500.0,0.00012989,2,"2024-08-24T10:10:38.382",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793236,1724494238392,-509.41063701,0.00012989,2,"2024-08-24T10:10:38.392",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793238,1724494238402,-500.0,0.00012989,2,"2024-08-24T10:10:38.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793240,1724494238411,-500.0,0.00012989,2,"2024-08-24T10:10:38.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793242,1724494238421,-500.0,0.00012989,2,"2024-08-24T10:10:38.421",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793244,1724494238431,-500.0,0.00012989,2,"2024-08-24T10:10:38.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793246,1724494238441,-500.0,0.00012989,2,"2024-08-24T10:10:38.441",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793248,1724494238451,-500.0,0.00012989,2,"2024-08-24T10:10:38.451",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793250,1724494238460,-500.0,0.00012989,2,"2024-08-24T10:10:38.460",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793252,1724494238470,-150.0,0.00012989,2,"2024-08-24T10:10:38.470",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793254,1724494238479,-500.0,0.00012989,2,"2024-08-24T10:10:38.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793256,1724494238488,-500.0,0.00012989,2,"2024-08-24T10:10:38.488",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793258,1724494238498,-500.0,0.00012989,2,"2024-08-24T10:10:38.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793260,1724494238507,-500.0,0.00012989,2,"2024-08-24T10:10:38.507",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793262,1724494238517,-5000.0,0.00012989,2,"2024-08-24T10:10:38.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793264,1724494238526,-500.0,0.00012989,2,"2024-08-24T10:10:38.526",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793266,1724494238535,-500.0,0.00012989,2,"2024-08-24T10:10:38.535",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793268,1724494238544,-500.0,0.00012989,2,"2024-08-24T10:10:38.544",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793269,1724494238554,-424.28164693,0.00012989,2,"2024-08-24T10:10:38.554",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793273,1724494239176,-534.02114835,0.00010959,2,"2024-08-24T10:10:39.176",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793274,1724494239188,-328.80885165,0.00010959,2,"2024-08-24T10:10:39.188",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793275,1724494239198,-75.71835307,0.00012989,2,"2024-08-24T10:10:39.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793276,1724494239207,-504.11002029,0.00012989,2,"2024-08-24T10:10:39.207",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793277,1724494239217,-509.38087631,0.00012989,2,"2024-08-24T10:10:39.217",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793278,1724494239226,-500.0,0.00012989,2,"2024-08-24T10:10:39.226",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793279,1724494239237,-500.0,0.00012989,2,"2024-08-24T10:10:39.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793280,1724494239246,-446.16779955,0.00012989,2,"2024-08-24T10:10:39.246",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793281,1724494239261,-53.83220045,0.00012989,2,"2024-08-24T10:10:39.261",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793282,1724494239270,-500.0,0.00012989,2,"2024-08-24T10:10:39.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793283,1724494239279,-500.0,0.00012989,2,"2024-08-24T10:10:39.279",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793284,1724494239289,-1788.4,0.00012989,2,"2024-08-24T10:10:39.289",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793285,1724494239298,-500.0,0.00012989,2,"2024-08-24T10:10:39.298",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793286,1724494239308,-500.0,0.00012989,2,"2024-08-24T10:10:39.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793287,1724494239318,-685.9,0.00012989,2,"2024-08-24T10:10:39.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793288,1724494239327,-3729.54,0.00012989,2,"2024-08-24T10:10:39.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793289,1724494239338,-500.0,0.00012989,2,"2024-08-24T10:10:39.338",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793290,1724494239349,-500.0,0.00012989,2,"2024-08-24T10:10:39.349",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793291,1724494239359,-191.27907264,0.00012989,2,"2024-08-24T10:10:39.359",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793292,1724494239368,-500.0,0.00012989,2,"2024-08-24T10:10:39.368",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793293,1724494239377,-500.0,0.00012989,2,"2024-08-24T10:10:39.377",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793294,1724494239386,-500.0,0.00012989,2,"2024-08-24T10:10:39.386",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793295,1724494239396,-500.0,0.00012989,2,"2024-08-24T10:10:39.396",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793296,1724494239405,-500.0,0.00012989,2,"2024-08-24T10:10:39.405",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793297,1724494239415,-500.0,0.00012989,2,"2024-08-24T10:10:39.415",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793298,1724494239424,-160.0119416,0.00012989,2,"2024-08-24T10:10:39.424",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793299,1724494239436,-467.01793461,0.00012989,2,"2024-08-24T10:10:39.436",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793300,1724494239445,-500.0,0.00012989,2,"2024-08-24T10:10:39.445",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793301,1724494239455,-500.0,0.00012989,2,"2024-08-24T10:10:39.455",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793302,1724494239464,-132.98206539,0.00012989,2,"2024-08-24T10:10:39.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793303,1724494239475,-367.01793461,0.00012989,2,"2024-08-24T10:10:39.475",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793304,1724494239484,-500.0,0.00012989,2,"2024-08-24T10:10:39.484",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793305,1724494239493,-500.0,0.00012989,2,"2024-08-24T10:10:39.493",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793306,1724494239502,-500.0,0.00012989,2,"2024-08-24T10:10:39.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793307,1724494239512,-500.0,0.00012989,2,"2024-08-24T10:10:39.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793308,1724494239522,-500.0,0.00012989,2,"2024-08-24T10:10:39.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793309,1724494239531,-1562.67,0.00012989,2,"2024-08-24T10:10:39.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793310,1724494239540,-500.0,0.00012989,2,"2024-08-24T10:10:39.540",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793311,1724494239549,-500.0,0.00012989,2,"2024-08-24T10:10:39.549",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793312,1724494239558,-500.0,0.00012989,2,"2024-08-24T10:10:39.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793313,1724494239567,-500.0,0.00012989,2,"2024-08-24T10:10:39.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793314,1724494239576,-500.0,0.00012989,2,"2024-08-24T10:10:39.576",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793317,1724494239586,-500.0,0.00012989,2,"2024-08-24T10:10:39.586",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793318,1724494239595,-500.0,0.00012989,2,"2024-08-24T10:10:39.595",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793319,1724494239605,-500.0,0.00012989,2,"2024-08-24T10:10:39.605",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793320,1724494239614,-500.0,0.00012989,2,"2024-08-24T10:10:39.614",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793321,1724494239623,-500.0,0.00012989,2,"2024-08-24T10:10:39.623",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793322,1724494239633,-500.0,0.00012989,2,"2024-08-24T10:10:39.633",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793323,1724494239644,-1257.4,0.00012989,2,"2024-08-24T10:10:39.644",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793324,1724494239655,-500.0,0.00012989,2,"2024-08-24T10:10:39.655",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793325,1724494239664,-500.0,0.00012989,2,"2024-08-24T10:10:39.664",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793326,1724494239673,-500.0,0.00012989,2,"2024-08-24T10:10:39.673",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793327,1724494239683,-500.0,0.00012989,2,"2024-08-24T10:10:39.683",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793328,1724494239694,-500.0,0.00012989,2,"2024-08-24T10:10:39.694",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793329,1724494239703,-500.0,0.00012989,2,"2024-08-24T10:10:39.703",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793330,1724494239713,-500.0,0.00012989,2,"2024-08-24T10:10:39.713",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793331,1724494239727,-504.43,0.00012989,2,"2024-08-24T10:10:39.727",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793332,1724494239736,-500.0,0.00012989,2,"2024-08-24T10:10:39.736",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793333,1724494239746,-500.0,0.00012989,2,"2024-08-24T10:10:39.746",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793334,1724494239755,-544.4,0.00012989,2,"2024-08-24T10:10:39.755",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793335,1724494239765,-500.0,0.00012989,2,"2024-08-24T10:10:39.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793336,1724494239774,-500.0,0.00012989,2,"2024-08-24T10:10:39.774",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793337,1724494239783,-500.0,0.00012989,2,"2024-08-24T10:10:39.783",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793338,1724494239794,-500.0,0.00012989,2,"2024-08-24T10:10:39.794",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793339,1724494239803,-500.0,0.00012989,2,"2024-08-24T10:10:39.803",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793340,1724494239814,-500.0,0.00012989,2,"2024-08-24T10:10:39.814",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793341,1724494239825,-855.69,0.00012989,2,"2024-08-24T10:10:39.825",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793342,1724494239834,-500.0,0.00012989,2,"2024-08-24T10:10:39.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793343,1724494239843,-1832.78,0.00012989,2,"2024-08-24T10:10:39.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793344,1724494239853,-900.04,0.00012989,2,"2024-08-24T10:10:39.853",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793345,1724494239863,-397.968,0.0001299,2,"2024-08-24T10:10:39.863",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793346,1724494239872,-150.612,0.0001299,2,"2024-08-24T10:10:39.872",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793347,1724494239882,-153.0,0.0001299,2,"2024-08-24T10:10:39.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793348,1724494239891,-150.0,0.0001299,2,"2024-08-24T10:10:39.891",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793349,1724494239900,-286.683,0.0001299,2,"2024-08-24T10:10:39.900",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793350,1724494239911,-150.392,0.0001299,2,"2024-08-24T10:10:39.911",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793351,1724494239920,-1544.0,0.0001299,2,"2024-08-24T10:10:39.920",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793352,1724494239930,-1923.0,0.0001299,2,"2024-08-24T10:10:39.930",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793353,1724494239939,-1258.0,0.0001299,2,"2024-08-24T10:10:39.939",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793354,1724494239948,-622.0,0.0001299,2,"2024-08-24T10:10:39.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793355,1724494239957,-1138.0,0.0001299,2,"2024-08-24T10:10:39.957",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793356,1724494239966,-810.0,0.0001299,2,"2024-08-24T10:10:39.966",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793357,1724494239976,-447.0,0.0001299,2,"2024-08-24T10:10:39.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793358,1724494239985,-556.0,0.0001299,2,"2024-08-24T10:10:39.985",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793359,1724494239994,-26175.78791644,0.00013052,2,"2024-08-24T10:10:39.994",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793360,1724494240003,-162.72061764,0.00013231,2,"2024-08-24T10:10:40.003",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793361,1724494240012,-155.23840361,0.00013391,2,"2024-08-24T10:10:40.012",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793362,1724494240022,-823.0,0.00013466,2,"2024-08-24T10:10:40.022",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793363,1724494240031,-500.0,0.0001352,2,"2024-08-24T10:10:40.031",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793364,1724494240040,-436.31,0.00013599,2,"2024-08-24T10:10:40.040",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793365,1724494240050,-400.0,0.00013653,2,"2024-08-24T10:10:40.050",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793366,1724494240059,-203.10130847,0.00013688,2,"2024-08-24T10:10:40.059",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793367,1724494240068,-349.69257201,0.00013688,2,"2024-08-24T10:10:40.068",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793368,1724494240078,-1117.4595,0.00013697,2,"2024-08-24T10:10:40.078",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793369,1724494240087,-477.15433899,0.00013698,2,"2024-08-24T10:10:40.087",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793370,1724494240096,-293.57281943,0.00013698,2,"2024-08-24T10:10:40.096",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793371,1724494240106,-2751.0,0.00013699,2,"2024-08-24T10:10:40.106",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793372,1724494240115,-200.0,0.00013699,2,"2024-08-24T10:10:40.115",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793373,1724494240124,-500.0,0.00013699,2,"2024-08-24T10:10:40.124",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793374,1724494240133,-170.32,0.00013699,2,"2024-08-24T10:10:40.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793375,1724494240143,-177.81575934,0.00013795,2,"2024-08-24T10:10:40.143",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793376,1724494240152,-500.0,0.00013798,2,"2024-08-24T10:10:40.152",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793377,1724494240162,-500.0,0.00013798,2,"2024-08-24T10:10:40.162",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793378,1724494240172,-500.0,0.00013798,2,"2024-08-24T10:10:40.172",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793379,1724494240182,-522.66420237,0.00013798,2,"2024-08-24T10:10:40.182",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793380,1724494240191,-466.33914071,0.00013798,2,"2024-08-24T10:10:40.191",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793381,1724494240200,-500.0,0.00013798,2,"2024-08-24T10:10:40.200",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793382,1724494240211,-500.0,0.00013798,2,"2024-08-24T10:10:40.211",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793383,1724494240220,-500.0,0.00013798,2,"2024-08-24T10:10:40.220",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793384,1724494240230,-500.0,0.00013798,2,"2024-08-24T10:10:40.230",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793385,1724494240239,-500.0,0.00013798,2,"2024-08-24T10:10:40.239",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793386,1724494240248,-608.80231817,0.00013798,2,"2024-08-24T10:10:40.248",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793387,1724494240257,-504.73963542,0.00013798,2,"2024-08-24T10:10:40.257",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793388,1724494240267,-500.0,0.00013798,2,"2024-08-24T10:10:40.267",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793389,1724494240276,-500.0,0.00013798,2,"2024-08-24T10:10:40.276",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793390,1724494240285,-500.0,0.00013798,2,"2024-08-24T10:10:40.285",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793391,1724494240294,-500.0,0.00013798,2,"2024-08-24T10:10:40.294",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793392,1724494240306,-500.0,0.00013798,2,"2024-08-24T10:10:40.306",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793393,1724494240316,-500.0,0.00013798,2,"2024-08-24T10:10:40.316",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793394,1724494240325,-500.0,0.00013798,2,"2024-08-24T10:10:40.325",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793395,1724494240334,-500.0,0.00013798,2,"2024-08-24T10:10:40.334",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793396,1724494240343,-628.64356332,0.00013798,2,"2024-08-24T10:10:40.343",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793397,1724494240352,-500.0,0.00013798,2,"2024-08-24T10:10:40.352",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793398,1724494240364,-500.0,0.00013798,2,"2024-08-24T10:10:40.364",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793399,1724494240372,-500.0,0.00013798,2,"2024-08-24T10:10:40.372",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793400,1724494240382,-500.0,0.00013798,2,"2024-08-24T10:10:40.382",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793401,1724494240391,-500.0,0.00013798,2,"2024-08-24T10:10:40.391",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793402,1724494240400,-500.0,0.00013798,2,"2024-08-24T10:10:40.400",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793403,1724494240409,-500.0,0.00013798,2,"2024-08-24T10:10:40.409",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793404,1724494240418,-500.0,0.00013798,2,"2024-08-24T10:10:40.418",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793405,1724494240427,-500.0,0.00013798,2,"2024-08-24T10:10:40.427",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793406,1724494240437,-500.0,0.00013798,2,"2024-08-24T10:10:40.437",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793407,1724494240446,-500.0,0.00013798,2,"2024-08-24T10:10:40.446",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793408,1724494240455,-500.0,0.00013798,2,"2024-08-24T10:10:40.455",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793409,1724494240464,-500.0,0.00013798,2,"2024-08-24T10:10:40.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793410,1724494240473,-500.0,0.00013798,2,"2024-08-24T10:10:40.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793411,1724494240482,-500.0,0.00013798,2,"2024-08-24T10:10:40.482",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793412,1724494240491,-500.0,0.00013798,2,"2024-08-24T10:10:40.491",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793413,1724494240501,-500.0,0.00013798,2,"2024-08-24T10:10:40.501",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793414,1724494240510,-518.74689107,0.00013798,2,"2024-08-24T10:10:40.510",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793415,1724494240519,-500.0,0.00013798,2,"2024-08-24T10:10:40.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793416,1724494240528,-500.0,0.00013798,2,"2024-08-24T10:10:40.528",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793417,1724494240537,-500.0,0.00013798,2,"2024-08-24T10:10:40.537",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793418,1724494240546,-500.0,0.00013798,2,"2024-08-24T10:10:40.546",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793419,1724494240555,-500.0,0.00013798,2,"2024-08-24T10:10:40.555",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793420,1724494240564,-500.0,0.00013798,2,"2024-08-24T10:10:40.564",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793421,1724494240573,-500.0,0.00013798,2,"2024-08-24T10:10:40.573",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793422,1724494240582,-500.0,0.00013798,2,"2024-08-24T10:10:40.582",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793423,1724494240592,-500.0,0.00013798,2,"2024-08-24T10:10:40.592",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793424,1724494240601,-500.0,0.00013798,2,"2024-08-24T10:10:40.601",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793425,1724494240610,-500.0,0.00013798,2,"2024-08-24T10:10:40.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793426,1724494240619,-500.0,0.00013798,2,"2024-08-24T10:10:40.619",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793427,1724494240628,-500.0,0.00013798,2,"2024-08-24T10:10:40.628",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793428,1724494240638,-500.0,0.00013798,2,"2024-08-24T10:10:40.638",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793429,1724494240651,-500.0,0.00013798,2,"2024-08-24T10:10:40.651",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793430,1724494240660,-500.0,0.00013798,2,"2024-08-24T10:10:40.660",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793431,1724494240669,-500.0,0.00013798,2,"2024-08-24T10:10:40.669",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793432,1724494240679,-522.24536415,0.00013798,2,"2024-08-24T10:10:40.679",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793433,1724494240690,-257.13363115,0.00013798,2,"2024-08-24T10:10:40.690",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793434,1724494240700,-500.0,0.00013798,2,"2024-08-24T10:10:40.700",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793435,1724494240710,-500.0,0.00013798,2,"2024-08-24T10:10:40.710",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793436,1724494240719,-500.0,0.00013798,2,"2024-08-24T10:10:40.719",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793437,1724494240729,-731.76,0.00013798,2,"2024-08-24T10:10:40.729",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793438,1724494240739,-150.0,0.00013798,2,"2024-08-24T10:10:40.739",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793439,1724494240749,-500.0,0.00013798,2,"2024-08-24T10:10:40.749",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793440,1724494240759,-500.0,0.00013798,2,"2024-08-24T10:10:40.759",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793441,1724494240768,-500.0,0.00013798,2,"2024-08-24T10:10:40.768",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793442,1724494240777,-500.0,0.00013798,2,"2024-08-24T10:10:40.777",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793443,1724494240787,-500.0,0.00013798,2,"2024-08-24T10:10:40.787",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793444,1724494240796,-500.0,0.00013798,2,"2024-08-24T10:10:40.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793445,1724494240805,-500.0,0.00013798,2,"2024-08-24T10:10:40.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793446,1724494240815,-278.38810116,0.00013798,2,"2024-08-24T10:10:40.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793447,1724494240829,-221.61189884,0.00013798,2,"2024-08-24T10:10:40.829",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793448,1724494240839,-59.9437593,0.00013798,2,"2024-08-24T10:10:40.839",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793449,1724494240854,-440.0562407,0.00013798,2,"2024-08-24T10:10:40.854",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793450,1724494240864,-500.0,0.00013798,2,"2024-08-24T10:10:40.864",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793451,1724494240873,-214.92616866,0.00013798,2,"2024-08-24T10:10:40.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793452,1724494240883,-201.02355718,0.00013798,2,"2024-08-24T10:10:40.883",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793453,1724494240894,-298.97644282,0.00013798,2,"2024-08-24T10:10:40.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793454,1724494240903,-500.0,0.00013798,2,"2024-08-24T10:10:40.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793455,1724494240913,-500.0,0.00013798,2,"2024-08-24T10:10:40.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793456,1724494240923,-500.0,0.00013798,2,"2024-08-24T10:10:40.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793457,1724494240932,-500.0,0.00013798,2,"2024-08-24T10:10:40.932",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793458,1724494240941,-500.0,0.00013798,2,"2024-08-24T10:10:40.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793459,1724494240951,-500.0,0.00013798,2,"2024-08-24T10:10:40.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793460,1724494240960,-500.0,0.00013798,2,"2024-08-24T10:10:40.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793461,1724494240970,-500.0,0.00013798,2,"2024-08-24T10:10:40.970",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793462,1724494240980,-543.80850027,0.00013798,2,"2024-08-24T10:10:40.980",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793463,1724494240989,-367.67698088,0.00013798,2,"2024-08-24T10:10:40.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793464,1724494240999,-517.62,0.00013798,2,"2024-08-24T10:10:40.999",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793465,1724494241009,-356.69209472,0.00013798,2,"2024-08-24T10:10:41.009",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793466,1724494241025,-143.30790528,0.00013798,2,"2024-08-24T10:10:41.025",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793467,1724494241036,-500.0,0.00013798,2,"2024-08-24T10:10:41.036",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793468,1724494241046,-500.0,0.00013798,2,"2024-08-24T10:10:41.046",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793469,1724494241056,-500.0,0.00013798,2,"2024-08-24T10:10:41.056",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793470,1724494241065,-514.19493771,0.00013798,2,"2024-08-24T10:10:41.065",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793471,1724494241074,-500.0,0.00013798,2,"2024-08-24T10:10:41.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793472,1724494241084,-255.16021681,0.00013798,2,"2024-08-24T10:10:41.084",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793473,1724494241093,-500.0,0.00013798,2,"2024-08-24T10:10:41.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793474,1724494241102,-330.03911583,0.00013798,2,"2024-08-24T10:10:41.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793475,1724494241115,-169.96088417,0.00013798,2,"2024-08-24T10:10:41.115",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793476,1724494241124,-807.00687997,0.00013798,2,"2024-08-24T10:10:41.124",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793477,1724494241136,-182.37312003,0.00013798,2,"2024-08-24T10:10:41.136",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793478,1724494241146,-560.37379972,0.00013798,2,"2024-08-24T10:10:41.146",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793479,1724494241155,-85.95269982,0.00013798,2,"2024-08-24T10:10:41.155",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793480,1724494241215,-4462.60172259,0.00012127,2,"2024-08-24T10:10:41.215",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793481,1724494241225,-414.04730018,0.00013798,2,"2024-08-24T10:10:41.225",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793482,1724494241234,-292.68690083,0.00013798,2,"2024-08-24T10:10:41.234",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793483,1724494241244,-622.67,0.00013798,2,"2024-08-24T10:10:41.244",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793484,1724494241253,-500.0,0.00013798,2,"2024-08-24T10:10:41.253",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793485,1724494241263,-500.0,0.00013798,2,"2024-08-24T10:10:41.263",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793486,1724494241273,-970.92,0.00013798,2,"2024-08-24T10:10:41.273",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793487,1724494241283,-500.0,0.00013798,2,"2024-08-24T10:10:41.283",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793488,1724494241293,-500.0,0.00013798,2,"2024-08-24T10:10:41.293",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793489,1724494241302,-500.0,0.00013798,2,"2024-08-24T10:10:41.302",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793490,1724494241311,-500.0,0.00013798,2,"2024-08-24T10:10:41.311",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793491,1724494241320,-498.84280219,0.00013798,2,"2024-08-24T10:10:41.320",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793492,1724494241329,-500.0,0.00013798,2,"2024-08-24T10:10:41.329",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793493,1724494241339,-500.0,0.00013798,2,"2024-08-24T10:10:41.339",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793494,1724494241348,-500.0,0.00013798,2,"2024-08-24T10:10:41.348",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793495,1724494241357,-500.0,0.00013798,2,"2024-08-24T10:10:41.357",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793496,1724494241367,-500.0,0.00013798,2,"2024-08-24T10:10:41.367",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793497,1724494241375,-678.84,0.00013798,2,"2024-08-24T10:10:41.375",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793498,1724494241385,-790.0,0.00013798,2,"2024-08-24T10:10:41.385",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793499,1724494241394,-500.0,0.00013798,2,"2024-08-24T10:10:41.394",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793500,1724494241403,-500.0,0.00013798,2,"2024-08-24T10:10:41.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793501,1724494241412,-500.0,0.00013798,2,"2024-08-24T10:10:41.412",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793502,1724494241421,-176.30631274,0.00013798,2,"2024-08-24T10:10:41.421",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793503,1724494241431,-500.0,0.00013798,2,"2024-08-24T10:10:41.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793504,1724494241439,-500.0,0.00013798,2,"2024-08-24T10:10:41.439",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793505,1724494241449,-500.0,0.00013798,2,"2024-08-24T10:10:41.449",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793506,1724494241458,-500.0,0.00013798,2,"2024-08-24T10:10:41.458",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793507,1724494241467,-500.0,0.00013798,2,"2024-08-24T10:10:41.467",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793508,1724494241476,-500.0,0.00013798,2,"2024-08-24T10:10:41.476",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793509,1724494241485,-598.17113596,0.00013798,2,"2024-08-24T10:10:41.485",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793510,1724494241495,-500.0,0.00013798,2,"2024-08-24T10:10:41.495",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793511,1724494241504,-500.0,0.00013798,2,"2024-08-24T10:10:41.504",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793512,1724494241513,-500.0,0.00013798,2,"2024-08-24T10:10:41.513",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793513,1724494241522,-500.0,0.00013798,2,"2024-08-24T10:10:41.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793514,1724494241531,-690.27,0.00013798,2,"2024-08-24T10:10:41.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793515,1724494241540,-500.0,0.00013798,2,"2024-08-24T10:10:41.540",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793516,1724494241549,-500.0,0.00013798,2,"2024-08-24T10:10:41.549",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793517,1724494241558,-500.0,0.00013798,2,"2024-08-24T10:10:41.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793518,1724494241567,-627.2,0.00013798,2,"2024-08-24T10:10:41.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793519,1724494241577,-500.0,0.00013798,2,"2024-08-24T10:10:41.577",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793520,1724494241586,-500.0,0.00013798,2,"2024-08-24T10:10:41.586",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793521,1724494241595,-500.0,0.00013798,2,"2024-08-24T10:10:41.595",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793522,1724494241604,-500.0,0.00013798,2,"2024-08-24T10:10:41.604",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793523,1724494241614,-500.0,0.00013798,2,"2024-08-24T10:10:41.614",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793524,1724494241624,-500.0,0.00013798,2,"2024-08-24T10:10:41.624",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793525,1724494241633,-500.0,0.00013798,2,"2024-08-24T10:10:41.633",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793526,1724494241757,-500.0,0.00013798,2,"2024-08-24T10:10:41.757",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793527,1724494241768,-500.0,0.00013798,2,"2024-08-24T10:10:41.768",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793528,1724494241779,-500.0,0.00013798,2,"2024-08-24T10:10:41.779",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793529,1724494241788,-500.0,0.00013798,2,"2024-08-24T10:10:41.788",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793530,1724494241798,-500.0,0.00013798,2,"2024-08-24T10:10:41.798",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793531,1724494241807,-500.0,0.00013798,2,"2024-08-24T10:10:41.807",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793532,1724494241816,-500.0,0.00013798,2,"2024-08-24T10:10:41.816",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793533,1724494241826,-500.0,0.00013798,2,"2024-08-24T10:10:41.826",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793534,1724494241835,-824.92,0.00013798,2,"2024-08-24T10:10:41.835",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793535,1724494241845,-500.0,0.00013798,2,"2024-08-24T10:10:41.845",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793536,1724494241854,-778.68,0.00013798,2,"2024-08-24T10:10:41.854",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793537,1724494241863,-500.0,0.00013798,2,"2024-08-24T10:10:41.863",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793538,1724494241872,-500.0,0.00013798,2,"2024-08-24T10:10:41.872",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793539,1724494241882,-500.0,0.00013798,2,"2024-08-24T10:10:41.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793540,1724494241891,-500.0,0.00013798,2,"2024-08-24T10:10:41.891",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793541,1724494241900,-500.0,0.00013798,2,"2024-08-24T10:10:41.900",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793542,1724494241910,-325.97657699,0.00013798,2,"2024-08-24T10:10:41.910",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793543,1724494241919,-561.26,0.00013798,2,"2024-08-24T10:10:41.919",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793544,1724494241928,-500.0,0.00013798,2,"2024-08-24T10:10:41.928",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793545,1724494241938,-500.0,0.00013798,2,"2024-08-24T10:10:41.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793546,1724494241948,-584.84,0.00013798,2,"2024-08-24T10:10:41.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793547,1724494241958,-500.0,0.00013798,2,"2024-08-24T10:10:41.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793548,1724494241968,-500.0,0.00013798,2,"2024-08-24T10:10:41.968",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793549,1724494241977,-500.0,0.00013798,2,"2024-08-24T10:10:41.977",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793550,1724494241986,-500.0,0.00013798,2,"2024-08-24T10:10:41.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793551,1724494241995,-500.0,0.00013798,2,"2024-08-24T10:10:41.995",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793552,1724494242005,-247.74046305,0.00013798,2,"2024-08-24T10:10:42.005",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793553,1724494242014,-500.0,0.00013798,2,"2024-08-24T10:10:42.014",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793554,1724494242023,-3234.1,0.00013798,2,"2024-08-24T10:10:42.023",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793555,1724494242032,-500.0,0.00013798,2,"2024-08-24T10:10:42.032",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793556,1724494242041,-500.0,0.00013798,2,"2024-08-24T10:10:42.041",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793557,1724494242051,-500.0,0.00013798,2,"2024-08-24T10:10:42.051",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793558,1724494242060,-530.47887074,0.00013798,2,"2024-08-24T10:10:42.060",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793559,1724494242069,-500.0,0.00013798,2,"2024-08-24T10:10:42.069",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793560,1724494242078,-500.0,0.00013798,2,"2024-08-24T10:10:42.078",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793561,1724494242088,-500.0,0.00013798,2,"2024-08-24T10:10:42.088",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793562,1724494242097,-500.0,0.00013798,2,"2024-08-24T10:10:42.097",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793563,1724494242106,-500.0,0.00013798,2,"2024-08-24T10:10:42.106",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793564,1724494242115,-500.0,0.00013798,2,"2024-08-24T10:10:42.115",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793565,1724494242125,-500.0,0.00013798,2,"2024-08-24T10:10:42.125",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793566,1724494242133,-500.0,0.00013798,2,"2024-08-24T10:10:42.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793567,1724494242143,-500.0,0.00013798,2,"2024-08-24T10:10:42.143",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793568,1724494242153,-500.0,0.00013798,2,"2024-08-24T10:10:42.153",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793569,1724494242163,-500.0,0.00013798,2,"2024-08-24T10:10:42.163",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793570,1724494242173,-500.0,0.00013798,2,"2024-08-24T10:10:42.173",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793571,1724494242185,-1207.62,0.00013798,2,"2024-08-24T10:10:42.185",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793572,1724494242195,-500.0,0.00013798,2,"2024-08-24T10:10:42.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793573,1724494242204,-423.461878,0.00013798,2,"2024-08-24T10:10:42.204",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793574,1724494242215,-1303.39,0.00013798,2,"2024-08-24T10:10:42.215",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793575,1724494242225,-500.0,0.00013798,2,"2024-08-24T10:10:42.225",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793576,1724494242234,-500.0,0.00013798,2,"2024-08-24T10:10:42.234",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793577,1724494242244,-561.51,0.00013798,2,"2024-08-24T10:10:42.244",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793578,1724494242254,-500.0,0.00013798,2,"2024-08-24T10:10:42.254",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793579,1724494242264,-500.0,0.00013798,2,"2024-08-24T10:10:42.264",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793580,1724494242273,-500.0,0.00013798,2,"2024-08-24T10:10:42.273",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793581,1724494242283,-500.0,0.00013798,2,"2024-08-24T10:10:42.283",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793582,1724494242292,-500.0,0.00013798,2,"2024-08-24T10:10:42.292",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793583,1724494242301,-500.0,0.00013798,2,"2024-08-24T10:10:42.301",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793584,1724494242311,-574.95,0.00013798,2,"2024-08-24T10:10:42.311",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793585,1724494242321,-293.27257771,0.00013798,2,"2024-08-24T10:10:42.321",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793586,1724494242330,-500.0,0.00013798,2,"2024-08-24T10:10:42.330",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793587,1724494242340,-500.0,0.00013798,2,"2024-08-24T10:10:42.340",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793588,1724494242349,-500.0,0.00013798,2,"2024-08-24T10:10:42.349",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793589,1724494242359,-500.0,0.00013798,2,"2024-08-24T10:10:42.359",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793590,1724494242368,-500.0,0.00013798,2,"2024-08-24T10:10:42.368",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793591,1724494242378,-500.0,0.00013798,2,"2024-08-24T10:10:42.378",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793592,1724494242387,-500.0,0.00013798,2,"2024-08-24T10:10:42.387",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793593,1724494242397,-500.0,0.00013798,2,"2024-08-24T10:10:42.397",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793594,1724494242406,-499.20299905,0.00013798,2,"2024-08-24T10:10:42.406",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793595,1724494242415,-500.0,0.00013798,2,"2024-08-24T10:10:42.415",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793596,1724494242424,-500.0,0.00013798,2,"2024-08-24T10:10:42.424",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793597,1724494242433,-489.8,0.00013798,2,"2024-08-24T10:10:42.433",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793598,1724494242442,-500.0,0.00013798,2,"2024-08-24T10:10:42.442",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793599,1724494242451,-500.0,0.00013798,2,"2024-08-24T10:10:42.451",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793600,1724494242461,-500.0,0.00013798,2,"2024-08-24T10:10:42.461",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793601,1724494242470,-500.0,0.00013798,2,"2024-08-24T10:10:42.470",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793602,1724494242479,-500.0,0.00013798,2,"2024-08-24T10:10:42.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793603,1724494242489,-1017.08,0.00013798,2,"2024-08-24T10:10:42.489",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793605,1724494242498,-500.0,0.00013798,2,"2024-08-24T10:10:42.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793606,1724494242507,-500.0,0.00013798,2,"2024-08-24T10:10:42.507",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793607,1724494242516,-676.4,0.00013798,2,"2024-08-24T10:10:42.516",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793608,1724494242525,-2913.14,0.00013798,2,"2024-08-24T10:10:42.525",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793609,1724494242534,-500.0,0.00013798,2,"2024-08-24T10:10:42.534",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793610,1724494242544,-477.40823932,0.00013798,2,"2024-08-24T10:10:42.544",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793611,1724494242553,-500.0,0.00013798,2,"2024-08-24T10:10:42.553",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793612,1724494242562,-500.0,0.00013798,2,"2024-08-24T10:10:42.562",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793613,1724494242571,-422.80537789,0.00013798,2,"2024-08-24T10:10:42.571",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793614,1724494242580,-516.99810267,0.00013798,2,"2024-08-24T10:10:42.580",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793615,1724494242589,-500.0,0.00013798,2,"2024-08-24T10:10:42.589",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793616,1724494242599,-500.0,0.00013798,2,"2024-08-24T10:10:42.599",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793617,1724494242610,-556.07,0.00013798,2,"2024-08-24T10:10:42.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793620,1724494242619,-500.0,0.00013798,2,"2024-08-24T10:10:42.619",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793622,1724494242628,-500.0,0.00013799,2,"2024-08-24T10:10:42.628",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793624,1724494242638,-500.0,0.00013799,2,"2024-08-24T10:10:42.638",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793626,1724494242652,-500.0,0.00013799,2,"2024-08-24T10:10:42.652",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793628,1724494242661,-1033.97,0.00013799,2,"2024-08-24T10:10:42.661",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793631,1724494242671,-500.0,0.00013799,2,"2024-08-24T10:10:42.671",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793633,1724494242681,-500.0,0.00013799,2,"2024-08-24T10:10:42.681",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793635,1724494242692,-500.0,0.00013799,2,"2024-08-24T10:10:42.692",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793637,1724494242702,-500.0,0.00013799,2,"2024-08-24T10:10:42.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793639,1724494242711,-500.0,0.00013799,2,"2024-08-24T10:10:42.711",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793641,1724494242722,-500.0,0.00013799,2,"2024-08-24T10:10:42.722",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793644,1724494242731,-500.0,0.00013799,2,"2024-08-24T10:10:42.731",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793647,1724494242740,-500.0,0.00013799,2,"2024-08-24T10:10:42.740",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793649,1724494242749,-1788.4,0.00013799,2,"2024-08-24T10:10:42.749",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793652,1724494242758,-500.0,0.00013799,2,"2024-08-24T10:10:42.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793654,1724494242767,-500.0,0.00013799,2,"2024-08-24T10:10:42.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793657,1724494242776,-685.9,0.00013799,2,"2024-08-24T10:10:42.776",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793659,1724494242786,-3729.54,0.00013799,2,"2024-08-24T10:10:42.786",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793661,1724494242798,-567.81298263,0.00013799,2,"2024-08-24T10:10:42.798",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793663,1724494242808,-500.0,0.00013799,2,"2024-08-24T10:10:42.808",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793665,1724494242818,-500.0,0.00013799,2,"2024-08-24T10:10:42.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793667,1724494242827,-500.0,0.00013799,2,"2024-08-24T10:10:42.827",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793669,1724494242836,-500.0,0.00013799,2,"2024-08-24T10:10:42.836",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793671,1724494242846,-500.0,0.00013799,2,"2024-08-24T10:10:42.846",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793673,1724494242857,-500.0,0.00013799,2,"2024-08-24T10:10:42.857",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793675,1724494242866,-500.0,0.00013799,2,"2024-08-24T10:10:42.866",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793677,1724494242875,-500.0,0.00013799,2,"2024-08-24T10:10:42.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793679,1724494242885,-500.0,0.00013799,2,"2024-08-24T10:10:42.885",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793681,1724494242894,-500.0,0.00013799,2,"2024-08-24T10:10:42.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793683,1724494242903,-500.0,0.00013799,2,"2024-08-24T10:10:42.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793685,1724494242913,-500.0,0.00013799,2,"2024-08-24T10:10:42.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793687,1724494242923,-500.0,0.00013799,2,"2024-08-24T10:10:42.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793689,1724494242933,-500.0,0.00013799,2,"2024-08-24T10:10:42.933",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793691,1724494242942,-500.0,0.00013799,2,"2024-08-24T10:10:42.942",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793693,1724494242952,-263.39120358,0.00013799,2,"2024-08-24T10:10:42.952",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793695,1724494242961,-3234.1,0.00013799,2,"2024-08-24T10:10:42.961",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793697,1724494242970,-500.0,0.00013799,2,"2024-08-24T10:10:42.970",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793699,1724494242979,-1562.67,0.00013799,2,"2024-08-24T10:10:42.979",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793701,1724494242989,-500.0,0.00013799,2,"2024-08-24T10:10:42.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793703,1724494242998,-500.0,0.00013799,2,"2024-08-24T10:10:42.998",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793705,1724494243007,-500.0,0.00013799,2,"2024-08-24T10:10:43.007",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793707,1724494243017,-590.5695694,0.00013799,2,"2024-08-24T10:10:43.017",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793709,1724494243026,-500.0,0.00013799,2,"2024-08-24T10:10:43.026",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793711,1724494243035,-500.0,0.00013799,2,"2024-08-24T10:10:43.035",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793713,1724494243045,-500.0,0.00013799,2,"2024-08-24T10:10:43.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793715,1724494243054,-739.15,0.00013799,2,"2024-08-24T10:10:43.054",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793717,1724494243065,-500.0,0.00013799,2,"2024-08-24T10:10:43.065",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793719,1724494243074,-500.0,0.00013799,2,"2024-08-24T10:10:43.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793721,1724494243083,-500.0,0.00013799,2,"2024-08-24T10:10:43.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793723,1724494243093,-500.0,0.00013799,2,"2024-08-24T10:10:43.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793725,1724494243102,-500.0,0.00013799,2,"2024-08-24T10:10:43.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793727,1724494243112,-500.0,0.00013799,2,"2024-08-24T10:10:43.112",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793729,1724494243121,-500.0,0.00013799,2,"2024-08-24T10:10:43.121",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793731,1724494243130,-500.0,0.00013799,2,"2024-08-24T10:10:43.130",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793734,1724494243139,-500.0,0.00013799,2,"2024-08-24T10:10:43.139",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793737,1724494243148,-500.0,0.00013799,2,"2024-08-24T10:10:43.148",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793738,1724494243157,-500.0,0.00013799,2,"2024-08-24T10:10:43.157",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793741,1724494243167,-1303.39,0.00013799,2,"2024-08-24T10:10:43.167",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793743,1724494243177,-500.0,0.00013799,2,"2024-08-24T10:10:43.177",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793745,1724494243186,-490.40615994,0.00013799,2,"2024-08-24T10:10:43.186",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793747,1724494243195,-1257.4,0.00013799,2,"2024-08-24T10:10:43.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793749,1724494243204,-500.0,0.00013799,2,"2024-08-24T10:10:43.204",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793751,1724494243213,-500.0,0.00013799,2,"2024-08-24T10:10:43.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793753,1724494243223,-500.0,0.00013799,2,"2024-08-24T10:10:43.223",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793755,1724494243232,-334.86337677,0.00013799,2,"2024-08-24T10:10:43.232",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793773,1724494243392,-500.0,0.00010997,2,"2024-08-24T10:10:43.392",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793775,1724494243402,-500.0,0.00013798,2,"2024-08-24T10:10:43.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793777,1724494243411,-389.86662323,0.00013799,2,"2024-08-24T10:10:43.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793779,1724494243421,-500.0,0.00013799,2,"2024-08-24T10:10:43.421",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793780,1724494243431,-574.95,0.00013799,2,"2024-08-24T10:10:43.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793782,1724494243440,-385.03322758,0.00013799,2,"2024-08-24T10:10:43.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793784,1724494243452,-114.96677242,0.00013799,2,"2024-08-24T10:10:43.452",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793786,1724494243462,-500.0,0.00013799,2,"2024-08-24T10:10:43.462",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793788,1724494243472,-500.0,0.00013799,2,"2024-08-24T10:10:43.472",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793790,1724494243482,-217.71341214,0.00013799,2,"2024-08-24T10:10:43.482",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793796,1724494243613,-490.29754077,0.00012885,2,"2024-08-24T10:10:43.613",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793797,1724494243626,-586.70245923,0.00012885,2,"2024-08-24T10:10:43.626",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793798,1724494243635,-209.59223636,0.00013799,2,"2024-08-24T10:10:43.635",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793799,1724494243656,-72.6943515,0.00013799,2,"2024-08-24T10:10:43.656",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793800,1724494243666,-500.0,0.00013799,2,"2024-08-24T10:10:43.666",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793801,1724494243676,-500.0,0.00013799,2,"2024-08-24T10:10:43.676",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793802,1724494243687,-500.0,0.00013799,2,"2024-08-24T10:10:43.687",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793803,1724494243696,-500.0,0.00013799,2,"2024-08-24T10:10:43.696",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793804,1724494243707,-500.0,0.00013799,2,"2024-08-24T10:10:43.707",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793805,1724494243716,-500.0,0.00013799,2,"2024-08-24T10:10:43.716",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793806,1724494243728,-504.43,0.00013799,2,"2024-08-24T10:10:43.728",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793807,1724494243738,-500.0,0.00013799,2,"2024-08-24T10:10:43.738",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793808,1724494243747,-500.0,0.00013799,2,"2024-08-24T10:10:43.747",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793810,1724494243757,-500.0,0.00013799,2,"2024-08-24T10:10:43.757",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793812,1724494243766,-544.4,0.00013799,2,"2024-08-24T10:10:43.766",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793814,1724494243775,-500.0,0.00013799,2,"2024-08-24T10:10:43.775",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793816,1724494243785,-500.0,0.00013799,2,"2024-08-24T10:10:43.785",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793818,1724494243794,-500.0,0.00013799,2,"2024-08-24T10:10:43.794",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793820,1724494243803,-500.0,0.00013799,2,"2024-08-24T10:10:43.803",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793822,1724494243812,-500.0,0.00013799,2,"2024-08-24T10:10:43.812",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793824,1724494243822,-612.48,0.00013799,2,"2024-08-24T10:10:43.822",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793826,1724494243831,-500.0,0.00013799,2,"2024-08-24T10:10:43.831",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793828,1724494243840,-500.0,0.00013799,2,"2024-08-24T10:10:43.840",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793830,1724494243849,-500.0,0.00013799,2,"2024-08-24T10:10:43.849",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793832,1724494243859,-500.0,0.00013799,2,"2024-08-24T10:10:43.859",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793834,1724494243876,-855.69,0.00013799,2,"2024-08-24T10:10:43.876",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793836,1724494243885,-500.0,0.00013799,2,"2024-08-24T10:10:43.885",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793838,1724494243895,-676.4,0.00013799,2,"2024-08-24T10:10:43.895",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793840,1724494243903,-2913.14,0.00013799,2,"2024-08-24T10:10:43.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793842,1724494243913,-441.2,0.00013799,2,"2024-08-24T10:10:43.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793844,1724494243922,-16560.06,0.00013799,2,"2024-08-24T10:10:43.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793845,1724494243931,-500.0,0.00013799,2,"2024-08-24T10:10:43.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793848,1724494243941,-1832.78,0.00013799,2,"2024-08-24T10:10:43.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793850,1724494243951,-900.04,0.00013799,2,"2024-08-24T10:10:43.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793852,1724494243960,-352678.425108,0.000138,3,"2024-08-24T10:10:43.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793853,1724494243969,-304.23573553,0.00013851,2,"2024-08-24T10:10:43.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793855,1724494243979,-29389.868759,0.00013879,3,"2024-08-24T10:10:43.979",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793857,1724494243988,-676.4,0.00013888,2,"2024-08-24T10:10:43.988",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793859,1724494243997,-58779.7375179,0.00013889,3,"2024-08-24T10:10:43.997",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793861,1724494244006,-29389.868759,0.0001389,3,"2024-08-24T10:10:44.006",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793863,1724494244016,-500.0,0.00013898,2,"2024-08-24T10:10:44.016",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793865,1724494244025,-500.0,0.00013898,2,"2024-08-24T10:10:44.025",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793867,1724494244035,-500.0,0.00013898,2,"2024-08-24T10:10:44.035",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793869,1724494244044,-500.0,0.00013898,2,"2024-08-24T10:10:44.044",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793871,1724494244053,-500.0,0.00013898,2,"2024-08-24T10:10:44.053",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793872,1724494244064,-500.0,0.00013898,2,"2024-08-24T10:10:44.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793874,1724494244073,-500.0,0.00013898,2,"2024-08-24T10:10:44.073",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793876,1724494244083,-500.0,0.00013898,2,"2024-08-24T10:10:44.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793878,1724494244093,-500.0,0.00013898,2,"2024-08-24T10:10:44.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793880,1724494244102,-500.0,0.00013898,2,"2024-08-24T10:10:44.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793882,1724494244115,-500.0,0.00013898,2,"2024-08-24T10:10:44.115",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793884,1724494244124,-855.69,0.00013898,2,"2024-08-24T10:10:44.124",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793886,1724494244133,-1832.78,0.00013898,2,"2024-08-24T10:10:44.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793888,1724494244143,-500.0,0.00013899,2,"2024-08-24T10:10:44.143",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793903,1724494244290,-500.0,0.00013899,2,"2024-08-24T10:10:44.290",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793906,1724494244300,-500.0,0.00013899,2,"2024-08-24T10:10:44.300",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793908,1724494244309,-500.0,0.00013899,2,"2024-08-24T10:10:44.309",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793909,1724494244318,-350.60021509,0.00013899,2,"2024-08-24T10:10:44.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793911,1724494244327,-500.0,0.00013899,2,"2024-08-24T10:10:44.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793913,1724494244336,-500.0,0.00013899,2,"2024-08-24T10:10:44.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793915,1724494244345,-500.0,0.00013899,2,"2024-08-24T10:10:44.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793917,1724494244355,-500.0,0.00013899,2,"2024-08-24T10:10:44.355",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793919,1724494244364,-500.0,0.00013899,2,"2024-08-24T10:10:44.364",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793921,1724494244373,-500.0,0.00013899,2,"2024-08-24T10:10:44.373",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793923,1724494244382,-500.0,0.00013899,2,"2024-08-24T10:10:44.382",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793925,1724494244391,-500.0,0.00013899,2,"2024-08-24T10:10:44.391",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793927,1724494244401,-500.0,0.00013899,2,"2024-08-24T10:10:44.401",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793929,1724494244410,-500.0,0.00013899,2,"2024-08-24T10:10:44.410",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793931,1724494244419,-500.0,0.00013899,2,"2024-08-24T10:10:44.419",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793933,1724494244429,-500.0,0.00013899,2,"2024-08-24T10:10:44.429",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793935,1724494244439,-500.0,0.00013899,2,"2024-08-24T10:10:44.439",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793937,1724494244449,-500.0,0.00013899,2,"2024-08-24T10:10:44.449",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793939,1724494244459,-500.0,0.00013899,2,"2024-08-24T10:10:44.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793941,1724494244468,-500.0,0.00013899,2,"2024-08-24T10:10:44.468",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793943,1724494244477,-500.0,0.00013899,2,"2024-08-24T10:10:44.477",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793946,1724494244487,-500.0,0.00013899,2,"2024-08-24T10:10:44.487",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793948,1724494244498,-500.0,0.00013899,2,"2024-08-24T10:10:44.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793950,1724494244508,-500.0,0.00013899,2,"2024-08-24T10:10:44.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793952,1724494244517,-500.0,0.00013899,2,"2024-08-24T10:10:44.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793954,1724494244526,-1033.97,0.00013899,2,"2024-08-24T10:10:44.526",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793955,1724494244535,-183.10706814,0.00013899,2,"2024-08-24T10:10:44.535",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793957,1724494244544,-500.0,0.00013899,2,"2024-08-24T10:10:44.544",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793959,1724494244554,-500.0,0.00013899,2,"2024-08-24T10:10:44.554",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793961,1724494244564,-500.0,0.00013899,2,"2024-08-24T10:10:44.564",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793963,1724494244573,-537.42359893,0.00013899,2,"2024-08-24T10:10:44.573",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793965,1724494244582,-500.0,0.00013899,2,"2024-08-24T10:10:44.582",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793967,1724494244592,-500.0,0.00013899,2,"2024-08-24T10:10:44.592",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793969,1724494244602,-500.0,0.00013899,2,"2024-08-24T10:10:44.602",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793971,1724494244612,-500.0,0.00013899,2,"2024-08-24T10:10:44.612",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793973,1724494244621,-500.0,0.00013899,2,"2024-08-24T10:10:44.621",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793975,1724494244630,-500.0,0.00013899,2,"2024-08-24T10:10:44.630",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793977,1724494244639,-519.59025869,0.00013899,2,"2024-08-24T10:10:44.639",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793979,1724494244652,-500.0,0.00013899,2,"2024-08-24T10:10:44.652",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793981,1724494244661,-500.0,0.00013899,2,"2024-08-24T10:10:44.661",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793983,1724494244671,-500.0,0.00013899,2,"2024-08-24T10:10:44.671",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793985,1724494244680,-500.0,0.00013899,2,"2024-08-24T10:10:44.680",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793987,1724494244690,-500.0,0.00013899,2,"2024-08-24T10:10:44.690",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793989,1724494244699,-500.0,0.00013899,2,"2024-08-24T10:10:44.699",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793991,1724494244708,-500.0,0.00013899,2,"2024-08-24T10:10:44.708",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793993,1724494244717,-500.0,0.00013899,2,"2024-08-24T10:10:44.717",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793995,1724494244728,-500.0,0.00013899,2,"2024-08-24T10:10:44.728",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793997,1724494244737,-500.0,0.00013899,2,"2024-08-24T10:10:44.737",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335793998,1724494244746,-500.0,0.00013899,2,"2024-08-24T10:10:44.746",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794000,1724494244755,-500.0,0.00013899,2,"2024-08-24T10:10:44.755",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794002,1724494244765,-500.0,0.00013899,2,"2024-08-24T10:10:44.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794004,1724494244774,-500.0,0.00013899,2,"2024-08-24T10:10:44.774",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794006,1724494244783,-500.0,0.00013899,2,"2024-08-24T10:10:44.783",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794008,1724494244793,-500.0,0.00013899,2,"2024-08-24T10:10:44.793",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794010,1724494244803,-537.24607632,0.00013899,2,"2024-08-24T10:10:44.803",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794012,1724494244812,-500.0,0.00013899,2,"2024-08-24T10:10:44.812",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794014,1724494244822,-731.76,0.00013899,2,"2024-08-24T10:10:44.822",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794016,1724494244831,-150.0,0.00013899,2,"2024-08-24T10:10:44.831",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794018,1724494244840,-500.0,0.00013899,2,"2024-08-24T10:10:44.840",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794020,1724494244849,-500.0,0.00013899,2,"2024-08-24T10:10:44.849",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794022,1724494244860,-500.0,0.00013899,2,"2024-08-24T10:10:44.860",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794024,1724494244869,-500.0,0.00013899,2,"2024-08-24T10:10:44.869",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794026,1724494244879,-500.0,0.00013899,2,"2024-08-24T10:10:44.879",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794028,1724494244889,-500.0,0.00013899,2,"2024-08-24T10:10:44.889",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794030,1724494244898,-500.0,0.00013899,2,"2024-08-24T10:10:44.898",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794032,1724494244907,-500.0,0.00013899,2,"2024-08-24T10:10:44.907",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794034,1724494244916,-537.18208409,0.00013899,2,"2024-08-24T10:10:44.916",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794036,1724494244925,-500.0,0.00013899,2,"2024-08-24T10:10:44.925",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794038,1724494244935,-500.0,0.00013899,2,"2024-08-24T10:10:44.935",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794040,1724494244944,-500.0,0.00013899,2,"2024-08-24T10:10:44.944",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794042,1724494244953,-500.0,0.00013899,2,"2024-08-24T10:10:44.953",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794044,1724494244962,-258.66170539,0.00013899,2,"2024-08-24T10:10:44.962",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794046,1724494244973,-500.0,0.00013899,2,"2024-08-24T10:10:44.973",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794048,1724494244982,-500.0,0.00013899,2,"2024-08-24T10:10:44.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794050,1724494244991,-161.97370753,0.00013899,2,"2024-08-24T10:10:44.991",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794051,1724494245001,-528.1911211,0.00013899,2,"2024-08-24T10:10:45.001",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794053,1724494245010,-500.0,0.00013899,2,"2024-08-24T10:10:45.010",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794055,1724494245019,-500.0,0.00013899,2,"2024-08-24T10:10:45.019",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794057,1724494245028,-500.0,0.00013899,2,"2024-08-24T10:10:45.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794059,1724494245037,-517.62,0.00013899,2,"2024-08-24T10:10:45.037",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794061,1724494245047,-522.91224142,0.00013899,2,"2024-08-24T10:10:45.047",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794063,1724494245056,-553.33838147,0.00013899,2,"2024-08-24T10:10:45.056",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794065,1724494245065,-500.0,0.00013899,2,"2024-08-24T10:10:45.065",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794067,1724494245075,-500.0,0.00013899,2,"2024-08-24T10:10:45.075",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794069,1724494245085,-500.0,0.00013899,2,"2024-08-24T10:10:45.085",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794071,1724494245094,-500.0,0.00013899,2,"2024-08-24T10:10:45.094",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794073,1724494245103,-500.0,0.00013899,2,"2024-08-24T10:10:45.103",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794075,1724494245113,-989.38,0.00013899,2,"2024-08-24T10:10:45.113",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794077,1724494245123,-500.0,0.00013899,2,"2024-08-24T10:10:45.123",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794079,1724494245132,-622.67,0.00013899,2,"2024-08-24T10:10:45.132",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794081,1724494245142,-500.0,0.00013899,2,"2024-08-24T10:10:45.142",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794083,1724494245151,-500.0,0.00013899,2,"2024-08-24T10:10:45.151",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794085,1724494245160,-970.92,0.00013899,2,"2024-08-24T10:10:45.160",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794087,1724494245171,-500.0,0.00013899,2,"2024-08-24T10:10:45.171",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794089,1724494245180,-500.0,0.00013899,2,"2024-08-24T10:10:45.180",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794091,1724494245190,-500.0,0.00013899,2,"2024-08-24T10:10:45.190",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794093,1724494245199,-623.63493896,0.00013899,2,"2024-08-24T10:10:45.199",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794095,1724494245208,-500.0,0.00013899,2,"2024-08-24T10:10:45.208",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794097,1724494245218,-486.28025372,0.00013899,2,"2024-08-24T10:10:45.218",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794099,1724494245228,-500.0,0.00013899,2,"2024-08-24T10:10:45.228",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794101,1724494245237,-500.0,0.00013899,2,"2024-08-24T10:10:45.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794103,1724494245247,-678.84,0.00013899,2,"2024-08-24T10:10:45.247",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794105,1724494245256,-500.0,0.00013899,2,"2024-08-24T10:10:45.256",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794107,1724494245266,-790.0,0.00013899,2,"2024-08-24T10:10:45.266",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794109,1724494245276,-370.19205059,0.00013899,2,"2024-08-24T10:10:45.276",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794111,1724494245286,-500.0,0.00013899,2,"2024-08-24T10:10:45.286",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794113,1724494245295,-500.0,0.00013899,2,"2024-08-24T10:10:45.295",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794115,1724494245304,-500.0,0.00013899,2,"2024-08-24T10:10:45.304",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794117,1724494245314,-505.69887139,0.00013899,2,"2024-08-24T10:10:45.314",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794119,1724494245323,-500.0,0.00013899,2,"2024-08-24T10:10:45.323",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794121,1724494245333,-523.77570429,0.00013899,2,"2024-08-24T10:10:45.333",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794123,1724494245343,-500.0,0.00013899,2,"2024-08-24T10:10:45.343",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794125,1724494245353,-500.0,0.00013899,2,"2024-08-24T10:10:45.353",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794126,1724494245363,-334.57824623,0.00013899,2,"2024-08-24T10:10:45.363",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794128,1724494245374,-500.0,0.00013899,2,"2024-08-24T10:10:45.374",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794129,1724494245384,-345.31125622,0.00013899,2,"2024-08-24T10:10:45.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794131,1724494245393,-155.61127121,0.00013899,2,"2024-08-24T10:10:45.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794133,1724494245403,-500.0,0.00013899,2,"2024-08-24T10:10:45.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794135,1724494245413,-690.27,0.00013899,2,"2024-08-24T10:10:45.413",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794138,1724494245422,-500.0,0.00013899,2,"2024-08-24T10:10:45.422",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794140,1724494245431,-500.0,0.00013899,2,"2024-08-24T10:10:45.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794141,1724494245440,-500.0,0.00013899,2,"2024-08-24T10:10:45.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794143,1724494245449,-627.2,0.00013899,2,"2024-08-24T10:10:45.449",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794145,1724494245458,-500.0,0.00013899,2,"2024-08-24T10:10:45.458",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794147,1724494245468,-500.0,0.00013899,2,"2024-08-24T10:10:45.468",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794149,1724494245478,-500.0,0.00013899,2,"2024-08-24T10:10:45.478",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794151,1724494245488,-500.0,0.00013899,2,"2024-08-24T10:10:45.488",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794153,1724494245497,-500.0,0.00013899,2,"2024-08-24T10:10:45.497",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794155,1724494245506,-500.0,0.00013899,2,"2024-08-24T10:10:45.506",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794157,1724494245516,-465.55240589,0.00013899,2,"2024-08-24T10:10:45.516",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794159,1724494245525,-500.0,0.00013899,2,"2024-08-24T10:10:45.525",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794161,1724494245534,-500.0,0.00013899,2,"2024-08-24T10:10:45.534",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794163,1724494245543,-500.0,0.00013899,2,"2024-08-24T10:10:45.543",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794164,1724494245553,-500.0,0.00013899,2,"2024-08-24T10:10:45.553",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794166,1724494245562,-500.0,0.00013899,2,"2024-08-24T10:10:45.562",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794168,1724494245572,-500.0,0.00013899,2,"2024-08-24T10:10:45.572",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794170,1724494245582,-500.0,0.00013899,2,"2024-08-24T10:10:45.582",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794172,1724494245591,-500.0,0.00013899,2,"2024-08-24T10:10:45.591",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794174,1724494245601,-500.0,0.00013899,2,"2024-08-24T10:10:45.601",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794176,1724494245611,-824.92,0.00013899,2,"2024-08-24T10:10:45.611",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794177,1724494245620,-778.68,0.00013899,2,"2024-08-24T10:10:45.620",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794179,1724494245630,-500.0,0.00013899,2,"2024-08-24T10:10:45.630",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794181,1724494245640,-576.44286858,0.00013899,2,"2024-08-24T10:10:45.640",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794183,1724494245654,-500.0,0.00013899,2,"2024-08-24T10:10:45.654",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794185,1724494245664,-500.0,0.00013899,2,"2024-08-24T10:10:45.664",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794187,1724494245674,-500.0,0.00013899,2,"2024-08-24T10:10:45.674",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794189,1724494245683,-500.0,0.00013899,2,"2024-08-24T10:10:45.683",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794190,1724494245692,-561.26,0.00013899,2,"2024-08-24T10:10:45.692",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794193,1724494245702,-500.0,0.00013899,2,"2024-08-24T10:10:45.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794195,1724494245712,-584.84,0.00013899,2,"2024-08-24T10:10:45.712",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794197,1724494245722,-500.0,0.00013899,2,"2024-08-24T10:10:45.722",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794198,1724494245732,-500.0,0.00013899,2,"2024-08-24T10:10:45.732",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794200,1724494245742,-500.0,0.00013899,2,"2024-08-24T10:10:45.742",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794202,1724494245752,-500.0,0.00013899,2,"2024-08-24T10:10:45.752",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794204,1724494245761,-500.0,0.00013899,2,"2024-08-24T10:10:45.761",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794206,1724494245771,-500.0,0.00013899,2,"2024-08-24T10:10:45.771",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794208,1724494245780,-500.0,0.00013899,2,"2024-08-24T10:10:45.780",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794210,1724494245789,-3234.1,0.00013899,2,"2024-08-24T10:10:45.789",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794212,1724494245799,-500.0,0.00013899,2,"2024-08-24T10:10:45.799",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794214,1724494245809,-500.0,0.00013899,2,"2024-08-24T10:10:45.809",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794216,1724494245819,-500.0,0.00013899,2,"2024-08-24T10:10:45.819",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794218,1724494245829,-500.0,0.00013899,2,"2024-08-24T10:10:45.829",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794220,1724494245838,-500.0,0.00013899,2,"2024-08-24T10:10:45.838",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794222,1724494245848,-500.0,0.00013899,2,"2024-08-24T10:10:45.848",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794224,1724494245857,-500.0,0.00013899,2,"2024-08-24T10:10:45.857",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794226,1724494245867,-739.15,0.00013899,2,"2024-08-24T10:10:45.867",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794228,1724494245877,-500.0,0.00013899,2,"2024-08-24T10:10:45.877",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794229,1724494245887,-510.73532177,0.00013899,2,"2024-08-24T10:10:45.887",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794231,1724494245897,-500.0,0.00013899,2,"2024-08-24T10:10:45.897",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794233,1724494245906,-500.0,0.00013899,2,"2024-08-24T10:10:45.906",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794235,1724494245915,-500.0,0.00013899,2,"2024-08-24T10:10:45.915",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794237,1724494245924,-500.0,0.00013899,2,"2024-08-24T10:10:45.924",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794239,1724494245934,-500.0,0.00013899,2,"2024-08-24T10:10:45.934",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794241,1724494245943,-500.0,0.00013899,2,"2024-08-24T10:10:45.943",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794243,1724494245953,-1207.62,0.00013899,2,"2024-08-24T10:10:45.953",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794245,1724494245962,-500.0,0.00013899,2,"2024-08-24T10:10:45.962",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794246,1724494245971,-1303.39,0.00013899,2,"2024-08-24T10:10:45.971",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794248,1724494245981,-500.0,0.00013899,2,"2024-08-24T10:10:45.981",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794250,1724494245990,-500.0,0.00013899,2,"2024-08-24T10:10:45.990",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794252,1724494246000,-561.51,0.00013899,2,"2024-08-24T10:10:46.000",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794254,1724494246009,-500.0,0.00013899,2,"2024-08-24T10:10:46.009",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794256,1724494246018,-500.0,0.00013899,2,"2024-08-24T10:10:46.018",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794258,1724494246028,-724.73,0.00013899,2,"2024-08-24T10:10:46.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794260,1724494246038,-500.0,0.00013899,2,"2024-08-24T10:10:46.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794262,1724494246047,-500.0,0.00013899,2,"2024-08-24T10:10:46.047",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794264,1724494246056,-500.0,0.00013899,2,"2024-08-24T10:10:46.056",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794266,1724494246065,-499.05156045,0.00013899,2,"2024-08-24T10:10:46.065",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794268,1724494246074,-574.95,0.00013899,2,"2024-08-24T10:10:46.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794269,1724494246084,-500.0,0.00013899,2,"2024-08-24T10:10:46.084",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794271,1724494246093,-500.0,0.00013899,2,"2024-08-24T10:10:46.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794273,1724494246102,-500.0,0.00013899,2,"2024-08-24T10:10:46.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794275,1724494246112,-500.0,0.00013899,2,"2024-08-24T10:10:46.112",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794277,1724494246121,-500.0,0.00013899,2,"2024-08-24T10:10:46.121",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794279,1724494246130,-500.0,0.00013899,2,"2024-08-24T10:10:46.130",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794281,1724494246140,-500.0,0.00013899,2,"2024-08-24T10:10:46.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794283,1724494246150,-500.0,0.00013899,2,"2024-08-24T10:10:46.150",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794285,1724494246159,-500.0,0.00013899,2,"2024-08-24T10:10:46.159",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794287,1724494246169,-500.0,0.00013899,2,"2024-08-24T10:10:46.169",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794289,1724494246178,-409.33488019,0.00013899,2,"2024-08-24T10:10:46.178",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794291,1724494246187,-500.0,0.00013899,2,"2024-08-24T10:10:46.187",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794293,1724494246197,-500.0,0.00013899,2,"2024-08-24T10:10:46.197",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794295,1724494246206,-500.0,0.00013899,2,"2024-08-24T10:10:46.206",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794297,1724494246215,-612.48,0.00013899,2,"2024-08-24T10:10:46.215",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794298,1724494246224,-500.0,0.00013899,2,"2024-08-24T10:10:46.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794300,1724494246233,-1017.08,0.00013899,2,"2024-08-24T10:10:46.233",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794302,1724494246242,-500.0,0.00013899,2,"2024-08-24T10:10:46.242",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794304,1724494246251,-500.0,0.00013899,2,"2024-08-24T10:10:46.251",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794306,1724494246261,-2913.14,0.00013899,2,"2024-08-24T10:10:46.261",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794308,1724494246270,-676.4,0.00013899,2,"2024-08-24T10:10:46.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794310,1724494246279,-676.4,0.00013899,2,"2024-08-24T10:10:46.279",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794312,1724494246288,-16560.06,0.00013899,2,"2024-08-24T10:10:46.288",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794314,1724494246298,-500.0,0.00013899,2,"2024-08-24T10:10:46.298",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794316,1724494246308,-256.90265671,0.00013899,2,"2024-08-24T10:10:46.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794317,1724494246317,-500.0,0.00013899,2,"2024-08-24T10:10:46.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794319,1724494246326,-500.0,0.00013899,2,"2024-08-24T10:10:46.326",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794321,1724494246336,-556.07,0.00013899,2,"2024-08-24T10:10:46.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794323,1724494246345,-500.0,0.00013899,2,"2024-08-24T10:10:46.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794325,1724494246355,-500.0,0.00013899,2,"2024-08-24T10:10:46.355",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794327,1724494246364,-331608.306947,0.000139,3,"2024-08-24T10:10:46.364",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794329,1724494246374,-29389.868759,0.00013958,3,"2024-08-24T10:10:46.374",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794331,1724494246383,-23686.3076391,0.00013958,3,"2024-08-24T10:10:46.383",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794333,1724494246393,-29389.868759,0.00013968,3,"2024-08-24T10:10:46.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794335,1724494246403,-23686.3076391,0.00013968,3,"2024-08-24T10:10:46.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794336,1724494246413,-206.06128228,0.00013971,2,"2024-08-24T10:10:46.413",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794338,1724494246422,-500.0,0.00013978,2,"2024-08-24T10:10:46.422",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794340,1724494246431,-500.0,0.00013978,2,"2024-08-24T10:10:46.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794342,1724494246441,-500.0,0.00013978,2,"2024-08-24T10:10:46.441",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794344,1724494246451,-1562.67,0.00013978,2,"2024-08-24T10:10:46.451",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794346,1724494246460,-500.0,0.00013978,2,"2024-08-24T10:10:46.460",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794348,1724494246470,-500.0,0.00013978,2,"2024-08-24T10:10:46.470",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794361,1724494246589,-500.0,0.00013978,2,"2024-08-24T10:10:46.589",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794363,1724494246599,-500.0,0.00013978,2,"2024-08-24T10:10:46.599",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794364,1724494246609,-563.14935849,0.00013978,2,"2024-08-24T10:10:46.609",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794366,1724494246620,-500.0,0.00013978,2,"2024-08-24T10:10:46.620",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794368,1724494246630,-504.43,0.00013978,2,"2024-08-24T10:10:46.630",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794370,1724494246639,-544.4,0.00013978,2,"2024-08-24T10:10:46.639",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794372,1724494246653,-500.0,0.00013978,2,"2024-08-24T10:10:46.653",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794374,1724494246662,-500.0,0.00013978,2,"2024-08-24T10:10:46.662",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794376,1724494246673,-900.04,0.00013978,2,"2024-08-24T10:10:46.673",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794378,1724494246682,-20151.54199071,0.00013978,2,"2024-08-24T10:10:46.682",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794380,1724494246692,-800.0,0.00014068,2,"2024-08-24T10:10:46.692",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794382,1724494246702,-900.0,0.00014068,2,"2024-08-24T10:10:46.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794384,1724494246712,-1000.0,0.00014085,2,"2024-08-24T10:10:46.712",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794385,1724494246724,-155.0,0.00014234,2,"2024-08-24T10:10:46.724",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794387,1724494246734,-500.0,0.00014508,2,"2024-08-24T10:10:46.734",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794389,1724494246743,-377.2,0.00014508,2,"2024-08-24T10:10:46.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794391,1724494246753,-500.0,0.00014508,2,"2024-08-24T10:10:46.753",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794393,1724494246763,-500.0,0.00014508,2,"2024-08-24T10:10:46.763",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794395,1724494246772,-500.0,0.00014508,2,"2024-08-24T10:10:46.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794397,1724494246783,-500.0,0.00014508,2,"2024-08-24T10:10:46.783",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794399,1724494246792,-500.0,0.00014508,2,"2024-08-24T10:10:46.792",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794401,1724494246802,-500.0,0.00014508,2,"2024-08-24T10:10:46.802",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794403,1724494246812,-500.0,0.00014508,2,"2024-08-24T10:10:46.812",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794405,1724494246822,-500.0,0.00014508,2,"2024-08-24T10:10:46.822",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794406,1724494246831,-500.0,0.00014508,2,"2024-08-24T10:10:46.831",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794408,1724494246844,-855.69,0.00014508,2,"2024-08-24T10:10:46.844",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794410,1724494246853,-1832.78,0.00014508,2,"2024-08-24T10:10:46.853",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794412,1724494246865,-401.85092769,0.00014509,2,"2024-08-24T10:10:46.865",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794414,1724494246875,-416.8807773,0.00014517,2,"2024-08-24T10:10:46.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794416,1724494246885,-949.8028791,0.00014517,2,"2024-08-24T10:10:46.885",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794418,1724494246895,-500.0,0.00014616,2,"2024-08-24T10:10:46.895",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794420,1724494246905,-676.4,0.00014732,2,"2024-08-24T10:10:46.905",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794422,1724494246914,-29389.868759,0.00014732,3,"2024-08-24T10:10:46.914",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794424,1724494246923,-23686.3076391,0.00014732,3,"2024-08-24T10:10:46.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794426,1724494246933,-1258.87903905,0.00014753,2,"2024-08-24T10:10:46.933",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794428,1724494246943,-1152.0,0.00014811,2,"2024-08-24T10:10:46.943",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794429,1724494246953,-363.01,0.00014888,2,"2024-08-24T10:10:46.953",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794431,1724494246963,-167.7305538,0.0001489,2,"2024-08-24T10:10:46.963",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794433,1724494246972,-500.0,0.0001489,2,"2024-08-24T10:10:46.972",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794435,1724494246982,-23686.3076391,0.00014968,3,"2024-08-24T10:10:46.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794437,1724494246992,-29389.868759,0.0001497,3,"2024-08-24T10:10:46.992",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794439,1724494247002,-23686.3076391,0.0001497,3,"2024-08-24T10:10:47.002",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794441,1724494247011,-29389.868759,0.00014989,3,"2024-08-24T10:10:47.011",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794443,1724494247020,-23686.3076391,0.00014989,3,"2024-08-24T10:10:47.020",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794445,1724494247030,-500.0,0.00014998,2,"2024-08-24T10:10:47.030",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794447,1724494247039,-1788.4,0.00014998,2,"2024-08-24T10:10:47.039",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794449,1724494247048,-500.0,0.00014998,2,"2024-08-24T10:10:47.048",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794451,1724494247058,-500.0,0.00014998,2,"2024-08-24T10:10:47.058",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794453,1724494247067,-685.9,0.00014998,2,"2024-08-24T10:10:47.067",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794455,1724494247077,-3729.54,0.00014998,2,"2024-08-24T10:10:47.077",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794457,1724494247087,-500.0,0.00014998,2,"2024-08-24T10:10:47.087",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794458,1724494247096,-500.0,0.00014998,2,"2024-08-24T10:10:47.096",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794460,1724494247105,-500.0,0.00014998,2,"2024-08-24T10:10:47.105",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794462,1724494247122,-500.0,0.00014998,2,"2024-08-24T10:10:47.122",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794464,1724494247132,-475.26201975,0.00014998,2,"2024-08-24T10:10:47.132",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794466,1724494247141,-500.0,0.00014998,2,"2024-08-24T10:10:47.141",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794468,1724494247150,-500.0,0.00014998,2,"2024-08-24T10:10:47.150",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794470,1724494247159,-500.0,0.00014998,2,"2024-08-24T10:10:47.159",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794472,1724494247169,-500.0,0.00014998,2,"2024-08-24T10:10:47.169",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794474,1724494247179,-3234.1,0.00014998,2,"2024-08-24T10:10:47.179",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794476,1724494247188,-500.0,0.00014998,2,"2024-08-24T10:10:47.188",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794478,1724494247197,-500.0,0.00014998,2,"2024-08-24T10:10:47.197",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794479,1724494247207,-500.0,0.00014998,2,"2024-08-24T10:10:47.207",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794481,1724494247216,-500.0,0.00014998,2,"2024-08-24T10:10:47.216",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794483,1724494247226,-500.0,0.00014998,2,"2024-08-24T10:10:47.226",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794485,1724494247236,-500.0,0.00014998,2,"2024-08-24T10:10:47.236",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794487,1724494247246,-500.0,0.00014998,2,"2024-08-24T10:10:47.246",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794489,1724494247255,-500.0,0.00014998,2,"2024-08-24T10:10:47.255",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794491,1724494247265,-500.0,0.00014998,2,"2024-08-24T10:10:47.265",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794493,1724494247275,-500.0,0.00014998,2,"2024-08-24T10:10:47.275",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794495,1724494247285,-500.0,0.00014998,2,"2024-08-24T10:10:47.285",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794497,1724494247294,-1303.39,0.00014998,2,"2024-08-24T10:10:47.294",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794499,1724494247303,-226.7718438,0.00014998,2,"2024-08-24T10:10:47.303",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794500,1724494247315,-1257.4,0.00014998,2,"2024-08-24T10:10:47.315",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794502,1724494247324,-500.0,0.00014998,2,"2024-08-24T10:10:47.324",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794504,1724494247334,-500.0,0.00014998,2,"2024-08-24T10:10:47.334",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794506,1724494247343,-574.95,0.00014998,2,"2024-08-24T10:10:47.343",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794508,1724494247353,-500.0,0.00014998,2,"2024-08-24T10:10:47.353",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794510,1724494247365,-500.0,0.00014998,2,"2024-08-24T10:10:47.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794512,1724494247375,-500.0,0.00014998,2,"2024-08-24T10:10:47.375",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794514,1724494247386,-500.0,0.00014998,2,"2024-08-24T10:10:47.386",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794516,1724494247395,-500.0,0.00014998,2,"2024-08-24T10:10:47.395",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794518,1724494247405,-500.0,0.00014998,2,"2024-08-24T10:10:47.405",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794520,1724494247415,-500.0,0.00014998,2,"2024-08-24T10:10:47.415",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794522,1724494247424,-370.35735443,0.00014998,2,"2024-08-24T10:10:47.424",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794524,1724494247434,-500.0,0.00014998,2,"2024-08-24T10:10:47.434",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794526,1724494247443,-500.0,0.00014998,2,"2024-08-24T10:10:47.443",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794528,1724494247452,-500.0,0.00014998,2,"2024-08-24T10:10:47.452",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794529,1724494247462,-500.0,0.00014998,2,"2024-08-24T10:10:47.462",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794531,1724494247471,-2913.14,0.00014998,2,"2024-08-24T10:10:47.471",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794533,1724494247480,-677.03048469,0.00015,2,"2024-08-24T10:10:47.480",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794535,1724494247491,-8518.0,0.00015,2,"2024-08-24T10:10:47.491",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794537,1724494247500,-320.0,0.00015,5,"2024-08-24T10:10:47.500",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794539,1724494247510,-1464.0,0.00015,2,"2024-08-24T10:10:47.510",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794541,1724494247519,-400.0,0.00015018,2,"2024-08-24T10:10:47.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794543,1724494247529,-300.0,0.00015068,2,"2024-08-24T10:10:47.529",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794545,1724494247539,-1000.0,0.00015365,2,"2024-08-24T10:10:47.539",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794547,1724494247547,-800.0,0.00015438,2,"2024-08-24T10:10:47.547",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794549,1724494247556,-900.0,0.00015438,2,"2024-08-24T10:10:47.556",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794551,1724494247566,-23686.3076391,0.00015529,3,"2024-08-24T10:10:47.566",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794553,1724494247576,-20151.54199071,0.00015539,2,"2024-08-24T10:10:47.576",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794555,1724494247586,-162.72061764,0.00015565,2,"2024-08-24T10:10:47.586",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794557,1724494247595,-676.4,0.00015662,2,"2024-08-24T10:10:47.595",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794559,1724494247605,-23686.3076391,0.00015663,3,"2024-08-24T10:10:47.605",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794561,1724494247615,-533.05979755,0.00015672,2,"2024-08-24T10:10:47.615",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794563,1724494247625,-500.0,0.00015672,2,"2024-08-24T10:10:47.625",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794565,1724494247634,-500.0,0.00015672,2,"2024-08-24T10:10:47.634",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794567,1724494247645,-500.0,0.00015672,2,"2024-08-24T10:10:47.645",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794568,1724494247657,-500.0,0.00015672,2,"2024-08-24T10:10:47.657",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794570,1724494247666,-500.0,0.00015672,2,"2024-08-24T10:10:47.666",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794572,1724494247676,-500.0,0.00015672,2,"2024-08-24T10:10:47.676",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794574,1724494247687,-500.0,0.00015672,2,"2024-08-24T10:10:47.687",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794576,1724494247696,-401.36,0.00015672,2,"2024-08-24T10:10:47.696",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794578,1724494247706,-500.0,0.00015672,2,"2024-08-24T10:10:47.706",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794580,1724494247716,-855.69,0.00015672,2,"2024-08-24T10:10:47.716",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794582,1724494247726,-1832.78,0.00015672,2,"2024-08-24T10:10:47.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794584,1724494247736,-500.0,0.00015712,2,"2024-08-24T10:10:47.736",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794586,1724494247746,-552.0,0.00015797,2,"2024-08-24T10:10:47.746",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794587,1724494247755,-1195.072,0.00015797,2,"2024-08-24T10:10:47.755",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794589,1724494247765,-745.346,0.00015797,2,"2024-08-24T10:10:47.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794591,1724494247775,-3727.0,0.00015797,2,"2024-08-24T10:10:47.775",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794593,1724494247784,-5846.0,0.00015797,2,"2024-08-24T10:10:47.784",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794595,1724494247794,-21774.0,0.00015797,2,"2024-08-24T10:10:47.794",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794597,1724494247805,-289.0,0.00015797,2,"2024-08-24T10:10:47.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794599,1724494247814,-1204.0,0.00015797,2,"2024-08-24T10:10:47.814",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794601,1724494247824,-436.31,0.00015863,2,"2024-08-24T10:10:47.824",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794603,1724494247834,-23686.3076391,0.00015867,3,"2024-08-24T10:10:47.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794605,1724494247843,-1674.0,0.00015885,2,"2024-08-24T10:10:47.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794607,1724494247853,-23686.3076391,0.00015979,3,"2024-08-24T10:10:47.853",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794608,1724494247871,-500.0,0.00015989,2,"2024-08-24T10:10:47.871",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794610,1724494247881,-500.0,0.00015989,2,"2024-08-24T10:10:47.881",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794612,1724494247891,-500.0,0.00015989,2,"2024-08-24T10:10:47.891",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794614,1724494247901,-1562.67,0.00015989,2,"2024-08-24T10:10:47.901",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794616,1724494247910,-500.0,0.00015989,2,"2024-08-24T10:10:47.910",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794618,1724494247919,-500.0,0.00015989,2,"2024-08-24T10:10:47.919",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794620,1724494247929,-500.0,0.00015989,2,"2024-08-24T10:10:47.929",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794622,1724494247938,-500.0,0.00015989,2,"2024-08-24T10:10:47.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794623,1724494247948,-500.0,0.00015989,2,"2024-08-24T10:10:47.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794625,1724494247957,-504.43,0.00015989,2,"2024-08-24T10:10:47.957",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794627,1724494247966,-544.4,0.00015989,2,"2024-08-24T10:10:47.966",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794629,1724494247976,-500.0,0.00015989,2,"2024-08-24T10:10:47.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794630,1724494247986,-500.0,0.00015989,2,"2024-08-24T10:10:47.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794631,1724494247995,-900.04,0.00015989,2,"2024-08-24T10:10:47.995",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794632,1724494248005,-150.0,0.0001599,2,"2024-08-24T10:10:48.005",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794633,1724494248015,-1544.0,0.0001599,2,"2024-08-24T10:10:48.015",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794634,1724494248025,-1923.0,0.0001599,2,"2024-08-24T10:10:48.025",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794635,1724494248035,-606.45,0.0001599,2,"2024-08-24T10:10:48.035",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794636,1724494248045,-152.42,0.00015999,2,"2024-08-24T10:10:48.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794637,1724494248054,-307.39535987,0.00015999,2,"2024-08-24T10:10:48.054",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794638,1724494248064,-500.0,0.00015999,2,"2024-08-24T10:10:48.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794639,1724494248073,-500.0,0.00015999,2,"2024-08-24T10:10:48.073",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794640,1724494248083,-500.0,0.00015999,2,"2024-08-24T10:10:48.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794641,1724494248092,-460.53063068,0.00015999,2,"2024-08-24T10:10:48.092",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794642,1724494248102,-500.0,0.00015999,2,"2024-08-24T10:10:48.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794643,1724494248113,-500.0,0.00015999,2,"2024-08-24T10:10:48.113",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794644,1724494248123,-222.0011743,0.00015999,2,"2024-08-24T10:10:48.123",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794645,1724494248132,-490.48170683,0.00015999,2,"2024-08-24T10:10:48.132",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794646,1724494248142,-500.0,0.00015999,2,"2024-08-24T10:10:48.142",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794647,1724494248151,-537.40323928,0.00015999,2,"2024-08-24T10:10:48.151",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794648,1724494248161,-500.0,0.00015999,2,"2024-08-24T10:10:48.161",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794649,1724494248170,-500.0,0.00015999,2,"2024-08-24T10:10:48.170",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794650,1724494248179,-500.0,0.00015999,2,"2024-08-24T10:10:48.179",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794651,1724494248188,-500.0,0.00015999,2,"2024-08-24T10:10:48.188",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794652,1724494248197,-500.0,0.00015999,2,"2024-08-24T10:10:48.197",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794653,1724494248207,-500.0,0.00015999,2,"2024-08-24T10:10:48.207",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794654,1724494248216,-491.03431552,0.00015999,2,"2024-08-24T10:10:48.216",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794655,1724494248225,-323.98923464,0.00015999,2,"2024-08-24T10:10:48.225",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794656,1724494248235,-500.0,0.00015999,2,"2024-08-24T10:10:48.235",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794657,1724494248244,-500.0,0.00015999,2,"2024-08-24T10:10:48.244",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794659,1724494248254,-500.0,0.00015999,2,"2024-08-24T10:10:48.254",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794661,1724494248263,-500.0,0.00015999,2,"2024-08-24T10:10:48.263",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794663,1724494248272,-500.0,0.00015999,2,"2024-08-24T10:10:48.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794665,1724494248281,-500.0,0.00015999,2,"2024-08-24T10:10:48.281",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794667,1724494248291,-500.0,0.00015999,2,"2024-08-24T10:10:48.291",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794669,1724494248300,-500.0,0.00015999,2,"2024-08-24T10:10:48.300",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794671,1724494248310,-622.67,0.00015999,2,"2024-08-24T10:10:48.310",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794673,1724494248319,-500.0,0.00015999,2,"2024-08-24T10:10:48.319",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794675,1724494248328,-790.0,0.00015999,2,"2024-08-24T10:10:48.328",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794677,1724494248338,-500.0,0.00015999,2,"2024-08-24T10:10:48.338",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794679,1724494248347,-690.27,0.00015999,2,"2024-08-24T10:10:48.347",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794681,1724494248356,-500.0,0.00015999,2,"2024-08-24T10:10:48.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794683,1724494248367,-500.0,0.00015999,2,"2024-08-24T10:10:48.367",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794685,1724494248376,-500.0,0.00015999,2,"2024-08-24T10:10:48.376",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794687,1724494248386,-2259.57330792,0.00016,2,"2024-08-24T10:10:48.386",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794688,1724494248395,-300.0,0.00016,5,"2024-08-24T10:10:48.395",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794690,1724494248404,-167.0,0.00016065,2,"2024-08-24T10:10:48.404",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794692,1724494248414,-23686.3076391,0.00016076,3,"2024-08-24T10:10:48.414",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794694,1724494248423,-500.0,0.00016085,2,"2024-08-24T10:10:48.423",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794696,1724494248432,-500.0,0.00016085,2,"2024-08-24T10:10:48.432",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794698,1724494248442,-3234.1,0.00016085,2,"2024-08-24T10:10:48.442",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794700,1724494248451,-500.0,0.00016085,2,"2024-08-24T10:10:48.451",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794702,1724494248461,-500.0,0.00016085,2,"2024-08-24T10:10:48.461",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794704,1724494248470,-276.80428066,0.00016085,2,"2024-08-24T10:10:48.470",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794706,1724494248479,-500.0,0.00016085,2,"2024-08-24T10:10:48.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794708,1724494248489,-500.0,0.00016085,2,"2024-08-24T10:10:48.489",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794709,1724494248498,-500.0,0.00016085,2,"2024-08-24T10:10:48.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794711,1724494248507,-500.0,0.00016085,2,"2024-08-24T10:10:48.507",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794713,1724494248517,-1303.39,0.00016085,2,"2024-08-24T10:10:48.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794715,1724494248527,-500.0,0.00016085,2,"2024-08-24T10:10:48.527",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794717,1724494248537,-500.0,0.00016085,2,"2024-08-24T10:10:48.537",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794719,1724494248546,-574.95,0.00016085,2,"2024-08-24T10:10:48.546",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794721,1724494248555,-500.0,0.00016085,2,"2024-08-24T10:10:48.555",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794723,1724494248566,-500.0,0.00016085,2,"2024-08-24T10:10:48.566",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794725,1724494248575,-500.0,0.00016085,2,"2024-08-24T10:10:48.575",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794727,1724494248585,-500.0,0.00016085,2,"2024-08-24T10:10:48.585",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794729,1724494248594,-500.0,0.00016085,2,"2024-08-24T10:10:48.594",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794731,1724494248604,-500.0,0.00016085,2,"2024-08-24T10:10:48.604",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794733,1724494248621,-2913.14,0.00016085,2,"2024-08-24T10:10:48.621",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794735,1724494248633,-500.0,0.00016096,2,"2024-08-24T10:10:48.633",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794737,1724494248643,-500.0,0.00016096,2,"2024-08-24T10:10:48.643",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794739,1724494248657,-1033.97,0.00016096,2,"2024-08-24T10:10:48.657",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794751,1724494248758,-500.0,0.00016096,2,"2024-08-24T10:10:48.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794754,1724494248780,-433.69759195,0.00016096,2,"2024-08-24T10:10:48.780",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794756,1724494248790,-500.0,0.00016096,2,"2024-08-24T10:10:48.790",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794758,1724494248800,-500.0,0.00016096,2,"2024-08-24T10:10:48.800",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794760,1724494248810,-500.0,0.00016096,2,"2024-08-24T10:10:48.810",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794762,1724494248821,-500.0,0.00016096,2,"2024-08-24T10:10:48.821",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794764,1724494248831,-724.73,0.00016096,2,"2024-08-24T10:10:48.831",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794766,1724494248840,-1613.0,0.0001629,2,"2024-08-24T10:10:48.840",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794768,1724494248851,-624.936931,0.00016356,2,"2024-08-24T10:10:48.851",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794770,1724494248861,-400.0,0.00016383,2,"2024-08-24T10:10:48.861",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794772,1724494248872,-300.0,0.00016438,2,"2024-08-24T10:10:48.872",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794774,1724494248882,-23686.3076391,0.00016534,3,"2024-08-24T10:10:48.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794776,1724494248891,-676.4,0.00016553,5,"2024-08-24T10:10:48.891",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794778,1724494248901,-500.0,0.00016554,5,"2024-08-24T10:10:48.901",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794780,1724494248910,-500.0,0.00016554,5,"2024-08-24T10:10:48.910",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794781,1724494248920,-500.0,0.00016554,5,"2024-08-24T10:10:48.920",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794783,1724494248930,-500.0,0.00016554,5,"2024-08-24T10:10:48.930",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794785,1724494248941,-501.12917122,0.00016554,5,"2024-08-24T10:10:48.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794787,1724494248951,-418.62331692,0.00016554,5,"2024-08-24T10:10:48.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794789,1724494248961,-500.0,0.00016554,5,"2024-08-24T10:10:48.961",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794791,1724494248971,-500.0,0.00016554,5,"2024-08-24T10:10:48.971",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794793,1724494248982,-500.0,0.00016554,5,"2024-08-24T10:10:48.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794795,1724494248992,-500.0,0.00016554,5,"2024-08-24T10:10:48.992",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794797,1724494249002,-500.0,0.00016554,5,"2024-08-24T10:10:49.002",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794799,1724494249012,-463.83641779,0.00016554,5,"2024-08-24T10:10:49.012",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794801,1724494249022,-500.0,0.00016554,5,"2024-08-24T10:10:49.022",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794803,1724494249033,-500.0,0.00016554,5,"2024-08-24T10:10:49.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794805,1724494249043,-523.64691991,0.00016554,5,"2024-08-24T10:10:49.043",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794806,1724494249053,-500.0,0.00016554,5,"2024-08-24T10:10:49.053",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794808,1724494249063,-615.31364739,0.00016554,5,"2024-08-24T10:10:49.063",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794810,1724494249073,-500.0,0.00016554,5,"2024-08-24T10:10:49.073",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794811,1724494249083,-500.0,0.00016554,5,"2024-08-24T10:10:49.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794813,1724494249092,-500.0,0.00016554,5,"2024-08-24T10:10:49.092",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794815,1724494249102,-500.0,0.00016554,5,"2024-08-24T10:10:49.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794817,1724494249115,-500.0,0.00016554,5,"2024-08-24T10:10:49.115",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794819,1724494249125,-541.91627303,0.00016554,5,"2024-08-24T10:10:49.125",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794821,1724494249135,-500.0,0.00016554,5,"2024-08-24T10:10:49.135",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794823,1724494249144,-500.0,0.00016554,5,"2024-08-24T10:10:49.144",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794825,1724494249154,-500.0,0.00016554,5,"2024-08-24T10:10:49.154",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794827,1724494249163,-500.0,0.00016554,5,"2024-08-24T10:10:49.163",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794828,1724494249172,-731.76,0.00016554,5,"2024-08-24T10:10:49.172",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794830,1724494249182,-150.0,0.00016554,5,"2024-08-24T10:10:49.182",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794832,1724494249191,-528.08770904,0.00016554,5,"2024-08-24T10:10:49.191",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794834,1724494249201,-500.0,0.00016554,5,"2024-08-24T10:10:49.201",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794836,1724494249210,-500.0,0.00016554,5,"2024-08-24T10:10:49.210",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794838,1724494249220,-500.0,0.00016554,5,"2024-08-24T10:10:49.220",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794840,1724494249230,-536.17611037,0.00016554,5,"2024-08-24T10:10:49.230",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794842,1724494249240,-500.0,0.00016554,5,"2024-08-24T10:10:49.240",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794844,1724494249249,-500.0,0.00016554,5,"2024-08-24T10:10:49.249",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794845,1724494249259,-602.8633408,0.00016554,5,"2024-08-24T10:10:49.259",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794847,1724494249268,-500.0,0.00016554,5,"2024-08-24T10:10:49.268",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794849,1724494249278,-500.0,0.00016554,5,"2024-08-24T10:10:49.278",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794851,1724494249287,-517.62,0.00016554,5,"2024-08-24T10:10:49.287",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794853,1724494249297,-500.0,0.00016554,5,"2024-08-24T10:10:49.297",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794855,1724494249307,-516.1614147,0.00016554,5,"2024-08-24T10:10:49.307",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794857,1724494249316,-500.0,0.00016554,5,"2024-08-24T10:10:49.316",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794859,1724494249325,-500.0,0.00016554,5,"2024-08-24T10:10:49.325",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794861,1724494249335,-989.38,0.00016554,5,"2024-08-24T10:10:49.335",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794863,1724494249345,-500.0,0.00016554,5,"2024-08-24T10:10:49.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794865,1724494249355,-500.0,0.00016554,5,"2024-08-24T10:10:49.355",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794867,1724494249364,-500.0,0.00016554,5,"2024-08-24T10:10:49.364",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794869,1724494249373,-970.92,0.00016554,5,"2024-08-24T10:10:49.373",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794870,1724494249383,-500.0,0.00016554,5,"2024-08-24T10:10:49.383",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794872,1724494249392,-500.0,0.00016554,5,"2024-08-24T10:10:49.392",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794874,1724494249401,-500.0,0.00016554,5,"2024-08-24T10:10:49.401",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794876,1724494249410,-500.0,0.00016554,5,"2024-08-24T10:10:49.410",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794878,1724494249419,-500.0,0.00016554,5,"2024-08-24T10:10:49.419",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794880,1724494249428,-678.84,0.00016554,5,"2024-08-24T10:10:49.428",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794882,1724494249438,-555.53169305,0.00016554,5,"2024-08-24T10:10:49.438",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794883,1724494249447,-500.0,0.00016554,5,"2024-08-24T10:10:49.447",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794885,1724494249456,-500.0,0.00016554,5,"2024-08-24T10:10:49.456",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794887,1724494249467,-500.0,0.00016554,5,"2024-08-24T10:10:49.467",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794889,1724494249476,-544.05941349,0.00016554,5,"2024-08-24T10:10:49.476",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794891,1724494249485,-500.0,0.00016554,5,"2024-08-24T10:10:49.485",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794893,1724494249495,-500.0,0.00016554,5,"2024-08-24T10:10:49.495",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794895,1724494249504,-500.0,0.00016554,5,"2024-08-24T10:10:49.504",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794897,1724494249514,-627.2,0.00016554,5,"2024-08-24T10:10:49.514",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794899,1724494249523,-509.00493654,0.00016554,5,"2024-08-24T10:10:49.523",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794901,1724494249531,-500.0,0.00016554,5,"2024-08-24T10:10:49.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794903,1724494249540,-500.0,0.00016554,5,"2024-08-24T10:10:49.540",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794905,1724494249549,-500.0,0.00016554,5,"2024-08-24T10:10:49.549",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794906,1724494249558,-500.0,0.00016554,5,"2024-08-24T10:10:49.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794908,1724494249567,-500.0,0.00016554,5,"2024-08-24T10:10:49.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794910,1724494249577,-500.0,0.00016554,5,"2024-08-24T10:10:49.577",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794912,1724494249586,-500.0,0.00016554,2,"2024-08-24T10:10:49.586",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794914,1724494249595,-500.0,0.00016554,5,"2024-08-24T10:10:49.595",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794916,1724494249604,-500.0,0.00016554,5,"2024-08-24T10:10:49.604",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794918,1724494249615,-525.33879447,0.00016554,5,"2024-08-24T10:10:49.615",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794920,1724494249625,-500.0,0.00016554,5,"2024-08-24T10:10:49.625",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794921,1724494249634,-500.0,0.00016554,5,"2024-08-24T10:10:49.634",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794923,1724494249644,-824.92,0.00016554,5,"2024-08-24T10:10:49.644",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794925,1724494249657,-778.68,0.00016554,5,"2024-08-24T10:10:49.657",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794927,1724494249666,-500.0,0.00016554,5,"2024-08-24T10:10:49.666",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794929,1724494249676,-500.0,0.00016554,5,"2024-08-24T10:10:49.676",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794931,1724494249685,-500.0,0.00016554,5,"2024-08-24T10:10:49.685",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794933,1724494249695,-500.0,0.00016554,5,"2024-08-24T10:10:49.695",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794935,1724494249703,-500.0,0.00016554,5,"2024-08-24T10:10:49.703",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794937,1724494249713,-561.26,0.00016554,5,"2024-08-24T10:10:49.713",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794939,1724494249723,-500.0,0.00016554,5,"2024-08-24T10:10:49.723",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794941,1724494249734,-584.84,0.00016554,5,"2024-08-24T10:10:49.734",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794942,1724494249743,-500.0,0.00016554,5,"2024-08-24T10:10:49.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794944,1724494249753,-500.0,0.00016554,5,"2024-08-24T10:10:49.753",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794946,1724494249762,-500.0,0.00016554,5,"2024-08-24T10:10:49.762",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794948,1724494249771,-498.77469714,0.00016554,5,"2024-08-24T10:10:49.771",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794950,1724494249782,-500.0,0.00016554,5,"2024-08-24T10:10:49.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794952,1724494249791,-500.0,0.00016554,5,"2024-08-24T10:10:49.791",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794954,1724494249800,-498.27492489,0.00016554,5,"2024-08-24T10:10:49.800",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794956,1724494249809,-357.14245237,0.00016554,5,"2024-08-24T10:10:49.809",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794958,1724494249818,-500.0,0.00016554,5,"2024-08-24T10:10:49.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794960,1724494249828,-471.22756959,0.00016554,5,"2024-08-24T10:10:49.828",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794961,1724494249837,-531.94697347,0.00016554,5,"2024-08-24T10:10:49.837",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794963,1724494249846,-1207.62,0.00016554,5,"2024-08-24T10:10:49.846",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794965,1724494249855,-500.0,0.00016554,5,"2024-08-24T10:10:49.855",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794967,1724494249865,-561.51,0.00016554,5,"2024-08-24T10:10:49.865",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794969,1724494249874,-500.0,0.00016554,5,"2024-08-24T10:10:49.874",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794971,1724494249884,-500.0,0.00016554,5,"2024-08-24T10:10:49.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794973,1724494249893,-507.74669422,0.00016554,5,"2024-08-24T10:10:49.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794975,1724494249903,-500.0,0.00016554,5,"2024-08-24T10:10:49.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794977,1724494249912,-500.0,0.00016554,5,"2024-08-24T10:10:49.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794979,1724494249921,-500.0,0.00016554,5,"2024-08-24T10:10:49.921",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794981,1724494249930,-500.0,0.00016554,5,"2024-08-24T10:10:49.930",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794983,1724494249939,-500.0,0.00016554,5,"2024-08-24T10:10:49.939",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794984,1724494249948,-500.0,0.00016554,5,"2024-08-24T10:10:49.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794986,1724494249958,-1017.08,0.00016554,5,"2024-08-24T10:10:49.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794988,1724494249967,-500.0,0.00016554,5,"2024-08-24T10:10:49.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794990,1724494249976,-500.0,0.00016554,5,"2024-08-24T10:10:49.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794992,1724494249986,-500.0,0.00016554,5,"2024-08-24T10:10:49.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794994,1724494249995,-500.0,0.00016554,5,"2024-08-24T10:10:49.995",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794996,1724494250004,-500.0,0.00016554,5,"2024-08-24T10:10:50.004",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335794998,1724494250015,-556.07,0.00016554,5,"2024-08-24T10:10:50.015",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795000,1724494250024,-500.0,0.00016554,5,"2024-08-24T10:10:50.024",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795002,1724494250033,-500.0,0.00016554,5,"2024-08-24T10:10:50.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795004,1724494250042,-500.0,0.00016555,5,"2024-08-24T10:10:50.042",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795006,1724494250052,-500.0,0.00016555,5,"2024-08-24T10:10:50.052",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795008,1724494250061,-189.50826887,0.00016555,5,"2024-08-24T10:10:50.061",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795010,1724494250070,-500.0,0.00016555,5,"2024-08-24T10:10:50.070",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795012,1724494250080,-500.0,0.00016555,5,"2024-08-24T10:10:50.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795014,1724494250089,-500.0,0.00016555,5,"2024-08-24T10:10:50.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795016,1724494250098,-500.0,0.00016555,5,"2024-08-24T10:10:50.098",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795017,1724494250107,-855.69,0.00016555,5,"2024-08-24T10:10:50.107",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795019,1724494250117,-1832.78,0.00016555,5,"2024-08-24T10:10:50.117",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795021,1724494250126,-739.15,0.00016574,5,"2024-08-24T10:10:50.126",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795023,1724494250135,-500.0,0.00016574,5,"2024-08-24T10:10:50.135",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795025,1724494250145,-612.48,0.00016574,5,"2024-08-24T10:10:50.145",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795027,1724494250154,-16560.06,0.00016574,5,"2024-08-24T10:10:50.154",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795029,1724494250163,-500.0,0.00016575,5,"2024-08-24T10:10:50.163",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795031,1724494250172,-500.0,0.00016575,5,"2024-08-24T10:10:50.172",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795033,1724494250182,-500.0,0.00016575,5,"2024-08-24T10:10:50.182",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795035,1724494250191,-500.0,0.00016575,5,"2024-08-24T10:10:50.191",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795036,1724494250200,-217.66572096,0.00016575,5,"2024-08-24T10:10:50.200",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795038,1724494250209,-500.0,0.00016575,5,"2024-08-24T10:10:50.209",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795040,1724494250219,-354.23176258,0.00016575,5,"2024-08-24T10:10:50.219",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795042,1724494250228,-500.0,0.00016575,5,"2024-08-24T10:10:50.228",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795044,1724494250237,-500.0,0.00016575,5,"2024-08-24T10:10:50.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795046,1724494250246,-500.0,0.00016575,5,"2024-08-24T10:10:50.246",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795048,1724494250255,-500.0,0.00016575,5,"2024-08-24T10:10:50.255",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795050,1724494250266,-500.0,0.00016575,5,"2024-08-24T10:10:50.266",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795052,1724494250275,-578.17275232,0.00016575,5,"2024-08-24T10:10:50.275",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795054,1724494250284,-500.0,0.00016575,5,"2024-08-24T10:10:50.284",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795056,1724494250293,-500.0,0.00016575,5,"2024-08-24T10:10:50.293",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795058,1724494250303,-500.0,0.00016575,5,"2024-08-24T10:10:50.303",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795060,1724494250312,-500.0,0.00016575,5,"2024-08-24T10:10:50.312",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795062,1724494250321,-434.93623955,0.00016575,5,"2024-08-24T10:10:50.321",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795064,1724494250330,-500.0,0.00016575,5,"2024-08-24T10:10:50.330",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795066,1724494250340,-500.0,0.00016575,5,"2024-08-24T10:10:50.340",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795068,1724494250349,-500.0,0.00016575,5,"2024-08-24T10:10:50.349",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795070,1724494250358,-500.0,0.00016575,5,"2024-08-24T10:10:50.358",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795072,1724494250377,-500.0,0.00016575,5,"2024-08-24T10:10:50.377",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795074,1724494250386,-508.87019533,0.00016575,5,"2024-08-24T10:10:50.386",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795076,1724494250395,-500.0,0.00016575,5,"2024-08-24T10:10:50.395",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795078,1724494250404,-503.88455378,0.00016575,5,"2024-08-24T10:10:50.404",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795079,1724494250413,-500.0,0.00016575,5,"2024-08-24T10:10:50.413",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795081,1724494250422,-504.31878768,0.00016575,5,"2024-08-24T10:10:50.422",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795083,1724494250431,-500.0,0.00016575,5,"2024-08-24T10:10:50.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795085,1724494250441,-526.24269671,0.00016575,5,"2024-08-24T10:10:50.441",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795087,1724494250450,-500.0,0.00016575,5,"2024-08-24T10:10:50.450",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795089,1724494250459,-515.58944602,0.00016575,5,"2024-08-24T10:10:50.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795090,1724494250468,-500.0,0.00016575,5,"2024-08-24T10:10:50.468",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795092,1724494250477,-500.0,0.00016575,5,"2024-08-24T10:10:50.477",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795094,1724494250486,-503.52563995,0.00016575,5,"2024-08-24T10:10:50.486",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795096,1724494250495,-500.0,0.00016575,5,"2024-08-24T10:10:50.495",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795098,1724494250505,-500.0,0.00016575,5,"2024-08-24T10:10:50.505",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795100,1724494250514,-500.0,0.00016575,5,"2024-08-24T10:10:50.514",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795102,1724494250523,-151.31245843,0.00016575,5,"2024-08-24T10:10:50.523",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795104,1724494250532,-500.0,0.00016575,5,"2024-08-24T10:10:50.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795106,1724494250541,-504.0336297,0.00016575,5,"2024-08-24T10:10:50.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795108,1724494250551,-501.50557364,0.00016575,5,"2024-08-24T10:10:50.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795110,1724494250559,-180.76785455,0.00016575,5,"2024-08-24T10:10:50.559",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795112,1724494250568,-5029.91352792,0.00016575,5,"2024-08-24T10:10:50.568",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795114,1724494250577,-500.0,0.00016575,5,"2024-08-24T10:10:50.577",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795115,1724494250587,-512.03530133,0.00016575,5,"2024-08-24T10:10:50.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795117,1724494250596,-519.2380002,0.00016575,5,"2024-08-24T10:10:50.596",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795119,1724494250605,-500.0,0.00016575,5,"2024-08-24T10:10:50.605",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795121,1724494250617,-385.17830195,0.00016575,5,"2024-08-24T10:10:50.617",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795123,1724494250627,-500.0,0.00016575,5,"2024-08-24T10:10:50.627",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795130,1724494250730,-500.0,0.00016583,5,"2024-08-24T10:10:50.730",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795131,1724494250740,-500.0,0.00016583,5,"2024-08-24T10:10:50.740",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795132,1724494250750,-500.0,0.00016583,5,"2024-08-24T10:10:50.750",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795133,1724494250759,-1562.67,0.00016583,5,"2024-08-24T10:10:50.759",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795134,1724494250768,-500.0,0.00016583,5,"2024-08-24T10:10:50.768",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795136,1724494250778,-500.0,0.00016583,5,"2024-08-24T10:10:50.778",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795138,1724494250787,-500.0,0.00016583,5,"2024-08-24T10:10:50.787",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795140,1724494250796,-500.0,0.00016583,5,"2024-08-24T10:10:50.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795142,1724494250806,-500.0,0.00016583,5,"2024-08-24T10:10:50.806",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795144,1724494250815,-504.43,0.00016583,5,"2024-08-24T10:10:50.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795146,1724494250824,-544.4,0.00016583,5,"2024-08-24T10:10:50.824",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795148,1724494250834,-500.0,0.00016583,5,"2024-08-24T10:10:50.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795150,1724494250843,-500.0,0.00016583,5,"2024-08-24T10:10:50.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795151,1724494250852,-900.04,0.00016583,5,"2024-08-24T10:10:50.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795153,1724494250862,-507.89585159,0.00016584,5,"2024-08-24T10:10:50.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795155,1724494250871,-500.0,0.00016584,5,"2024-08-24T10:10:50.871",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795157,1724494250886,-300.0,0.00016584,5,"2024-08-24T10:10:50.886",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795159,1724494250895,-516.2966391,0.00016584,5,"2024-08-24T10:10:50.895",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795161,1724494250904,-388.77537628,0.00016584,5,"2024-08-24T10:10:50.904",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795163,1724494250914,-500.0,0.00016584,5,"2024-08-24T10:10:50.914",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795165,1724494250924,-500.0,0.00016584,5,"2024-08-24T10:10:50.924",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795167,1724494250933,-167.0,0.00016595,2,"2024-08-24T10:10:50.933",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795169,1724494250943,-173.74,0.00016712,2,"2024-08-24T10:10:50.943",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795171,1724494250951,-189.68817567,0.00016787,2,"2024-08-24T10:10:50.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795173,1724494250960,-800.0,0.00016808,2,"2024-08-24T10:10:50.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795174,1724494250969,-900.0,0.00016808,2,"2024-08-24T10:10:50.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795175,1724494250979,-613.18674113,0.00016872,5,"2024-08-24T10:10:50.979",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795176,1724494250988,-3234.1,0.00016872,5,"2024-08-24T10:10:50.988",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795177,1724494250997,-500.0,0.00016872,5,"2024-08-24T10:10:50.997",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795178,1724494251007,-500.0,0.00016872,5,"2024-08-24T10:10:51.007",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795179,1724494251016,-500.0,0.00016872,5,"2024-08-24T10:10:51.016",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795181,1724494251026,-595.14881823,0.00016872,5,"2024-08-24T10:10:51.026",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795183,1724494251035,-500.0,0.00016872,5,"2024-08-24T10:10:51.035",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795185,1724494251044,-1303.39,0.00016872,5,"2024-08-24T10:10:51.044",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795187,1724494251053,-500.0,0.00016872,5,"2024-08-24T10:10:51.053",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795189,1724494251062,-500.0,0.00016872,5,"2024-08-24T10:10:51.062",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795191,1724494251071,-574.95,0.00016872,5,"2024-08-24T10:10:51.071",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795193,1724494251080,-500.0,0.00016872,5,"2024-08-24T10:10:51.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795195,1724494251090,-500.0,0.00016872,5,"2024-08-24T10:10:51.090",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795197,1724494251099,-500.0,0.00016872,5,"2024-08-24T10:10:51.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795199,1724494251108,-500.0,0.00016872,5,"2024-08-24T10:10:51.108",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795200,1724494251117,-500.0,0.00016872,5,"2024-08-24T10:10:51.117",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795202,1724494251126,-500.0,0.00016872,5,"2024-08-24T10:10:51.126",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795204,1724494251135,-2913.14,0.00016872,5,"2024-08-24T10:10:51.135",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795206,1724494251144,-500.0,0.00016897,5,"2024-08-24T10:10:51.144",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795208,1724494251153,-1788.4,0.00016897,5,"2024-08-24T10:10:51.153",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795210,1724494251162,-500.0,0.00016897,5,"2024-08-24T10:10:51.162",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795212,1724494251171,-500.0,0.00016897,5,"2024-08-24T10:10:51.171",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795214,1724494251180,-685.9,0.00016897,5,"2024-08-24T10:10:51.180",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795215,1724494251189,-3729.54,0.00016897,5,"2024-08-24T10:10:51.189",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795216,1724494251198,-381.40221155,0.00016897,5,"2024-08-24T10:10:51.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795217,1724494251207,-500.0,0.00016897,5,"2024-08-24T10:10:51.207",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795218,1724494251216,-500.0,0.00016897,5,"2024-08-24T10:10:51.216",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795219,1724494251225,-500.0,0.00016897,5,"2024-08-24T10:10:51.225",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795220,1724494251235,-500.0,0.00016897,5,"2024-08-24T10:10:51.235",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795221,1724494251244,-500.0,0.00016897,5,"2024-08-24T10:10:51.244",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795222,1724494251253,-500.0,0.00016897,5,"2024-08-24T10:10:51.253",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795223,1724494251262,-500.0,0.00016897,5,"2024-08-24T10:10:51.262",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795224,1724494251272,-500.0,0.00016897,5,"2024-08-24T10:10:51.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795225,1724494251281,-500.0,0.00016897,5,"2024-08-24T10:10:51.281",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795226,1724494251290,-1257.4,0.00016897,5,"2024-08-24T10:10:51.290",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795227,1724494251299,-500.0,0.00016897,5,"2024-08-24T10:10:51.299",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795228,1724494251308,-500.0,0.00016897,5,"2024-08-24T10:10:51.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795229,1724494251317,-500.0,0.00016897,5,"2024-08-24T10:10:51.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795230,1724494251326,-500.0,0.00016897,5,"2024-08-24T10:10:51.326",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795231,1724494251335,-531.60804944,0.00016899,2,"2024-08-24T10:10:51.335",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795232,1724494251345,-523.49898254,0.00016899,2,"2024-08-24T10:10:51.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795233,1724494251354,-295.9685726,0.00016899,2,"2024-08-24T10:10:51.354",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795234,1724494251363,-500.0,0.00016999,5,"2024-08-24T10:10:51.363",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795235,1724494251372,-500.0,0.00016999,5,"2024-08-24T10:10:51.372",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795236,1724494251381,-549.82470638,0.00016999,5,"2024-08-24T10:10:51.381",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795237,1724494251390,-215.39705215,0.00016999,5,"2024-08-24T10:10:51.390",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795238,1724494251399,-536.97845821,0.00016999,5,"2024-08-24T10:10:51.399",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795239,1724494251408,-500.0,0.00016999,5,"2024-08-24T10:10:51.408",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795240,1724494251417,-500.0,0.00016999,5,"2024-08-24T10:10:51.417",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795241,1724494251426,-500.0,0.00016999,5,"2024-08-24T10:10:51.426",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795242,1724494251435,-500.0,0.00016999,5,"2024-08-24T10:10:51.435",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795243,1724494251445,-536.24018537,0.00016999,5,"2024-08-24T10:10:51.445",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795244,1724494251456,-500.0,0.00016999,5,"2024-08-24T10:10:51.456",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795245,1724494251467,-500.0,0.00016999,5,"2024-08-24T10:10:51.467",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795246,1724494251477,-507.57490482,0.00016999,5,"2024-08-24T10:10:51.477",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795247,1724494251487,-500.0,0.00016999,5,"2024-08-24T10:10:51.487",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795248,1724494251497,-500.0,0.00016999,5,"2024-08-24T10:10:51.497",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795249,1724494251507,-500.0,0.00016999,5,"2024-08-24T10:10:51.507",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795250,1724494251517,-500.0,0.00016999,5,"2024-08-24T10:10:51.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795251,1724494251527,-500.0,0.00016999,5,"2024-08-24T10:10:51.527",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795252,1724494251536,-249.47038869,0.00016999,5,"2024-08-24T10:10:51.536",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795253,1724494251545,-500.0,0.00016999,5,"2024-08-24T10:10:51.545",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795254,1724494251555,-500.0,0.00016999,5,"2024-08-24T10:10:51.555",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795255,1724494251564,-731.76,0.00016999,5,"2024-08-24T10:10:51.564",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795256,1724494251574,-150.0,0.00016999,5,"2024-08-24T10:10:51.574",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795257,1724494251583,-500.0,0.00016999,5,"2024-08-24T10:10:51.583",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795258,1724494251592,-500.0,0.00016999,5,"2024-08-24T10:10:51.592",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795259,1724494251601,-500.0,0.00016999,5,"2024-08-24T10:10:51.601",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795260,1724494251610,-500.0,0.00016999,5,"2024-08-24T10:10:51.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795261,1724494251619,-500.0,0.00016999,5,"2024-08-24T10:10:51.619",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795262,1724494251629,-500.0,0.00016999,5,"2024-08-24T10:10:51.629",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795263,1724494251638,-512.68029514,0.00016999,5,"2024-08-24T10:10:51.638",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795264,1724494251651,-517.62,0.00016999,5,"2024-08-24T10:10:51.651",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795265,1724494251661,-500.0,0.00016999,5,"2024-08-24T10:10:51.661",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795266,1724494251670,-500.0,0.00016999,5,"2024-08-24T10:10:51.670",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795267,1724494251680,-500.0,0.00016999,5,"2024-08-24T10:10:51.680",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795268,1724494251691,-500.0,0.00016999,5,"2024-08-24T10:10:51.691",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795269,1724494251701,-989.38,0.00016999,5,"2024-08-24T10:10:51.701",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795270,1724494251711,-314.91044278,0.00016999,5,"2024-08-24T10:10:51.711",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795271,1724494251720,-605.67873349,0.00016999,5,"2024-08-24T10:10:51.720",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795272,1724494251732,-970.92,0.00016999,5,"2024-08-24T10:10:51.732",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795273,1724494251741,-500.0,0.00016999,5,"2024-08-24T10:10:51.741",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795274,1724494251751,-527.66938403,0.00016999,5,"2024-08-24T10:10:51.751",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795275,1724494251760,-236.59179537,0.00016999,5,"2024-08-24T10:10:51.760",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795276,1724494251769,-500.0,0.00016999,5,"2024-08-24T10:10:51.769",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795277,1724494251779,-500.0,0.00016999,5,"2024-08-24T10:10:51.779",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795278,1724494251788,-678.84,0.00016999,5,"2024-08-24T10:10:51.788",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795279,1724494251797,-546.31169112,0.00016999,5,"2024-08-24T10:10:51.797",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795280,1724494251806,-500.0,0.00016999,5,"2024-08-24T10:10:51.806",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795281,1724494251815,-500.0,0.00016999,5,"2024-08-24T10:10:51.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795282,1724494251824,-500.0,0.00016999,5,"2024-08-24T10:10:51.824",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795283,1724494251833,-500.0,0.00016999,5,"2024-08-24T10:10:51.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795284,1724494251842,-150.44579378,0.00016999,5,"2024-08-24T10:10:51.842",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795285,1724494251851,-627.2,0.00016999,5,"2024-08-24T10:10:51.851",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795286,1724494251860,-500.0,0.00016999,5,"2024-08-24T10:10:51.860",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795287,1724494251870,-500.0,0.00016999,5,"2024-08-24T10:10:51.870",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795288,1724494251879,-500.0,0.00016999,5,"2024-08-24T10:10:51.879",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795289,1724494251888,-500.0,0.00016999,5,"2024-08-24T10:10:51.888",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795290,1724494251898,-500.0,0.00016999,5,"2024-08-24T10:10:51.898",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795291,1724494251909,-500.0,0.00016999,2,"2024-08-24T10:10:51.909",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795292,1724494251918,-500.0,0.00016999,5,"2024-08-24T10:10:51.918",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795293,1724494251927,-350.45505662,0.00016999,5,"2024-08-24T10:10:51.927",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795294,1724494251936,-500.0,0.00016999,5,"2024-08-24T10:10:51.936",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795295,1724494251946,-500.0,0.00016999,5,"2024-08-24T10:10:51.946",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795296,1724494251955,-824.92,0.00016999,5,"2024-08-24T10:10:51.955",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795297,1724494251964,-778.68,0.00016999,5,"2024-08-24T10:10:51.964",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795298,1724494251974,-500.0,0.00016999,5,"2024-08-24T10:10:51.974",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795299,1724494251983,-500.0,0.00016999,5,"2024-08-24T10:10:51.983",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795300,1724494251992,-500.0,0.00016999,5,"2024-08-24T10:10:51.992",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795301,1724494252001,-500.0,0.00016999,5,"2024-08-24T10:10:52.001",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795302,1724494252010,-362.32706982,0.00016999,5,"2024-08-24T10:10:52.010",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795303,1724494252019,-561.26,0.00016999,5,"2024-08-24T10:10:52.019",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795304,1724494252028,-500.0,0.00016999,5,"2024-08-24T10:10:52.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795305,1724494252037,-584.84,0.00016999,5,"2024-08-24T10:10:52.037",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795306,1724494252047,-500.0,0.00016999,5,"2024-08-24T10:10:52.047",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795307,1724494252057,-241.72,0.00016999,5,"2024-08-24T10:10:52.057",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795308,1724494252067,-500.0,0.00016999,5,"2024-08-24T10:10:52.067",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795309,1724494252076,-500.0,0.00016999,5,"2024-08-24T10:10:52.076",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795310,1724494252085,-500.0,0.00016999,5,"2024-08-24T10:10:52.085",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795311,1724494252095,-500.0,0.00016999,5,"2024-08-24T10:10:52.095",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795312,1724494252105,-1207.62,0.00016999,5,"2024-08-24T10:10:52.105",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795313,1724494252115,-500.0,0.00016999,5,"2024-08-24T10:10:52.115",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795314,1724494252124,-561.51,0.00016999,5,"2024-08-24T10:10:52.124",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795315,1724494252133,-500.0,0.00016999,5,"2024-08-24T10:10:52.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795316,1724494252143,-279.9129088,0.00016999,5,"2024-08-24T10:10:52.143",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795317,1724494252151,-500.0,0.00016999,5,"2024-08-24T10:10:52.151",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795318,1724494252160,-500.0,0.00016999,5,"2024-08-24T10:10:52.160",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795319,1724494252169,-500.0,0.00016999,5,"2024-08-24T10:10:52.169",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795320,1724494252179,-500.0,0.00016999,5,"2024-08-24T10:10:52.179",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795321,1724494252189,-500.0,0.00016999,5,"2024-08-24T10:10:52.189",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795322,1724494252198,-500.0,0.00016999,5,"2024-08-24T10:10:52.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795323,1724494252207,-1017.08,0.00016999,5,"2024-08-24T10:10:52.207",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795324,1724494252217,-500.0,0.00016999,5,"2024-08-24T10:10:52.217",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795325,1724494252226,-500.0,0.00016999,5,"2024-08-24T10:10:52.226",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795326,1724494252235,-500.0,0.00016999,5,"2024-08-24T10:10:52.235",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795327,1724494252245,-500.0,0.00016999,5,"2024-08-24T10:10:52.245",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795328,1724494252254,-500.0,0.00016999,5,"2024-08-24T10:10:52.254",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795329,1724494252263,-556.07,0.00016999,5,"2024-08-24T10:10:52.263",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795330,1724494252272,-500.0,0.00016999,5,"2024-08-24T10:10:52.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795331,1724494252281,-500.0,0.00016999,5,"2024-08-24T10:10:52.281",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795332,1724494252290,-800.0,0.00017,2,"2024-08-24T10:10:52.290",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795333,1724494252299,-5000.0,0.00017,2,"2024-08-24T10:10:52.299",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795334,1724494252308,-5000.0,0.00017,2,"2024-08-24T10:10:52.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795335,1724494252318,-500.0,0.00017098,5,"2024-08-24T10:10:52.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795336,1724494252327,-500.0,0.00017098,5,"2024-08-24T10:10:52.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795337,1724494252336,-500.0,0.00017098,5,"2024-08-24T10:10:52.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795338,1724494252345,-855.69,0.00017098,5,"2024-08-24T10:10:52.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795339,1724494252355,-1832.78,0.00017098,5,"2024-08-24T10:10:52.355",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795340,1724494252366,-20151.54199071,0.00017099,2,"2024-08-24T10:10:52.366",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795341,1724494252375,-167.0,0.00017125,2,"2024-08-24T10:10:52.375",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795342,1724494252384,-500.0,0.00017356,2,"2024-08-24T10:10:52.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795343,1724494252393,-500.0,0.0001763,2,"2024-08-24T10:10:52.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795344,1724494252402,-167.0,0.00017656,2,"2024-08-24T10:10:52.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795346,1724494252493,-219.56,0.000178,30,"2024-08-24T10:10:52.493",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795347,1724494252510,-1462.0,0.000178,2,"2024-08-24T10:10:52.510",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795348,1724494252519,-162.72061764,0.00017899,2,"2024-08-24T10:10:52.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795349,1724494252528,-245.0,0.000179,5,"2024-08-24T10:10:52.528",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795350,1724494252537,-800.0,0.00017904,2,"2024-08-24T10:10:52.537",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795351,1724494252546,-900.0,0.00017904,2,"2024-08-24T10:10:52.546",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795352,1724494252556,-2258.0,0.00017917,2,"2024-08-24T10:10:52.556",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795353,1724494252565,-500.0,0.00017978,5,"2024-08-24T10:10:52.565",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795354,1724494252576,-519.13203127,0.00017978,5,"2024-08-24T10:10:52.576",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795355,1724494252585,-1033.97,0.00017978,5,"2024-08-24T10:10:52.585",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795356,1724494252595,-500.0,0.00017978,5,"2024-08-24T10:10:52.595",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795357,1724494252607,-500.0,0.00017978,5,"2024-08-24T10:10:52.607",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795358,1724494252618,-500.0,0.00017978,5,"2024-08-24T10:10:52.618",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795359,1724494252627,-196.09250517,0.00017978,5,"2024-08-24T10:10:52.627",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795360,1724494252636,-3234.1,0.00017978,5,"2024-08-24T10:10:52.636",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795361,1724494252646,-500.0,0.00017978,5,"2024-08-24T10:10:52.646",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795362,1724494252657,-488.48,0.00017978,5,"2024-08-24T10:10:52.657",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795363,1724494252667,-500.0,0.00017978,5,"2024-08-24T10:10:52.667",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795364,1724494252677,-500.0,0.00017978,5,"2024-08-24T10:10:52.677",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795365,1724494252686,-500.0,0.00017978,5,"2024-08-24T10:10:52.686",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795366,1724494252695,-1303.39,0.00017978,5,"2024-08-24T10:10:52.695",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795367,1724494252704,-500.0,0.00017978,5,"2024-08-24T10:10:52.704",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795368,1724494252714,-724.73,0.00017978,5,"2024-08-24T10:10:52.714",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795369,1724494252726,-500.0,0.00017978,5,"2024-08-24T10:10:52.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795370,1724494252736,-574.95,0.00017978,5,"2024-08-24T10:10:52.736",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795371,1724494252745,-500.0,0.00017978,5,"2024-08-24T10:10:52.745",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795372,1724494252754,-500.0,0.00017978,5,"2024-08-24T10:10:52.754",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795373,1724494252763,-500.0,0.00017978,5,"2024-08-24T10:10:52.763",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795374,1724494252772,-500.0,0.00017978,5,"2024-08-24T10:10:52.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795375,1724494252782,-500.0,0.00017978,5,"2024-08-24T10:10:52.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795376,1724494252791,-500.0,0.00017978,5,"2024-08-24T10:10:52.791",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795377,1724494252800,-2913.14,0.00017978,5,"2024-08-24T10:10:52.800",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795378,1724494252809,-676.4,0.00017978,5,"2024-08-24T10:10:52.809",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795379,1724494252818,-546.05134913,0.00017979,5,"2024-08-24T10:10:52.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795380,1724494252827,-500.0,0.00017979,5,"2024-08-24T10:10:52.827",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795381,1724494252837,-155.81161108,0.00017979,5,"2024-08-24T10:10:52.837",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795382,1724494252846,-500.0,0.00017979,5,"2024-08-24T10:10:52.846",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795383,1724494252855,-500.0,0.00017979,5,"2024-08-24T10:10:52.855",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795384,1724494252865,-500.0,0.00017979,5,"2024-08-24T10:10:52.865",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795385,1724494252874,-500.0,0.00017979,5,"2024-08-24T10:10:52.874",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795386,1724494252883,-500.0,0.00017979,5,"2024-08-24T10:10:52.883",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795387,1724494252892,-622.22602165,0.00017979,5,"2024-08-24T10:10:52.892",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795388,1724494252901,-500.0,0.00017979,5,"2024-08-24T10:10:52.901",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795389,1724494252910,-542.95234785,0.00017979,5,"2024-08-24T10:10:52.910",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795390,1724494252920,-277.69831087,0.00017979,5,"2024-08-24T10:10:52.920",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795391,1724494252929,-500.0,0.00017979,5,"2024-08-24T10:10:52.929",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795392,1724494252938,-500.0,0.00017979,5,"2024-08-24T10:10:52.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795393,1724494252947,-539.07742563,0.00017979,5,"2024-08-24T10:10:52.947",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795394,1724494252956,-500.0,0.00017979,5,"2024-08-24T10:10:52.956",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795395,1724494252965,-500.0,0.00017979,5,"2024-08-24T10:10:52.965",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795396,1724494252974,-500.0,0.00017979,5,"2024-08-24T10:10:52.974",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795397,1724494252984,-353.12605311,0.00017979,5,"2024-08-24T10:10:52.984",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795398,1724494252993,-500.0,0.00017979,5,"2024-08-24T10:10:52.993",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795399,1724494253002,-622.67,0.00017979,5,"2024-08-24T10:10:53.002",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795400,1724494253011,-339.72017653,0.00017979,5,"2024-08-24T10:10:53.011",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795401,1724494253021,-790.0,0.00017979,5,"2024-08-24T10:10:53.021",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795402,1724494253030,-500.0,0.00017979,5,"2024-08-24T10:10:53.030",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795403,1724494253039,-690.27,0.00017979,5,"2024-08-24T10:10:53.039",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795404,1724494253048,-500.0,0.00017979,5,"2024-08-24T10:10:53.048",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795405,1724494253057,-500.0,0.00017979,5,"2024-08-24T10:10:53.057",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795406,1724494253066,-413.3316342,0.00017979,5,"2024-08-24T10:10:53.066",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795407,1724494253076,-500.0,0.00017979,5,"2024-08-24T10:10:53.076",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795408,1724494253085,-500.0,0.00017979,5,"2024-08-24T10:10:53.085",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795409,1724494253095,-500.0,0.00017979,5,"2024-08-24T10:10:53.095",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795410,1724494253104,-1562.67,0.00017979,5,"2024-08-24T10:10:53.104",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795411,1724494253114,-500.0,0.00017979,5,"2024-08-24T10:10:53.114",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795412,1724494253123,-205.28,0.00017979,5,"2024-08-24T10:10:53.123",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795413,1724494253132,-500.0,0.00017979,5,"2024-08-24T10:10:53.132",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795414,1724494253142,-500.0,0.00017979,5,"2024-08-24T10:10:53.142",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795415,1724494253153,-500.0,0.00017979,5,"2024-08-24T10:10:53.153",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795416,1724494253162,-504.43,0.00017979,5,"2024-08-24T10:10:53.162",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795417,1724494253172,-544.4,0.00017979,5,"2024-08-24T10:10:53.172",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795418,1724494253181,-500.0,0.00017979,5,"2024-08-24T10:10:53.181",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795419,1724494253191,-500.0,0.00017979,5,"2024-08-24T10:10:53.191",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795420,1724494253200,-900.04,0.00017979,5,"2024-08-24T10:10:53.200",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795421,1724494253209,-152.0,0.0001798,3,"2024-08-24T10:10:53.209",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795422,1724494253218,-2000.0,0.00018,2,"2024-08-24T10:10:53.218",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795423,1724494253228,-500.0,0.00018,2,"2024-08-24T10:10:53.228",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795424,1724494253237,-500.0,0.00018,2,"2024-08-24T10:10:53.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795425,1724494253247,-500.0,0.00018,2,"2024-08-24T10:10:53.247",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795426,1724494253257,-500.0,0.00018,2,"2024-08-24T10:10:53.257",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795427,1724494253266,-500.0,0.00018,2,"2024-08-24T10:10:53.266",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795428,1724494253276,-500.0,0.00018,2,"2024-08-24T10:10:53.276",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795429,1724494253286,-500.0,0.00018,2,"2024-08-24T10:10:53.286",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795430,1724494253295,-500.0,0.00018,2,"2024-08-24T10:10:53.295",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795431,1724494253304,-500.0,0.00018,2,"2024-08-24T10:10:53.304",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795432,1724494253313,-500.0,0.00018,2,"2024-08-24T10:10:53.313",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795433,1724494253322,-500.0,0.00018,2,"2024-08-24T10:10:53.322",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795434,1724494253331,-500.0,0.00018,2,"2024-08-24T10:10:53.331",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795435,1724494253340,-500.0,0.00018,2,"2024-08-24T10:10:53.340",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795436,1724494253350,-500.0,0.00018,2,"2024-08-24T10:10:53.350",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795437,1724494253359,-500.0,0.00018,2,"2024-08-24T10:10:53.359",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795438,1724494253371,-500.0,0.00018,2,"2024-08-24T10:10:53.371",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795439,1724494253380,-500.0,0.00018,2,"2024-08-24T10:10:53.380",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795440,1724494253389,-500.0,0.00018,2,"2024-08-24T10:10:53.389",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795441,1724494253398,-500.0,0.00018,2,"2024-08-24T10:10:53.398",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795442,1724494253407,-500.0,0.00018,2,"2024-08-24T10:10:53.407",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795443,1724494253416,-500.0,0.00018,2,"2024-08-24T10:10:53.416",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795444,1724494253425,-500.0,0.00018,2,"2024-08-24T10:10:53.425",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795445,1724494253435,-500.0,0.00018,2,"2024-08-24T10:10:53.435",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795446,1724494253445,-500.0,0.00018,2,"2024-08-24T10:10:53.445",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795447,1724494253455,-500.0,0.00018,2,"2024-08-24T10:10:53.455",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795448,1724494253464,-500.0,0.00018,2,"2024-08-24T10:10:53.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795449,1724494253474,-500.0,0.00018,2,"2024-08-24T10:10:53.474",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795450,1724494253483,-500.0,0.00018,2,"2024-08-24T10:10:53.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795451,1724494253492,-496.0,0.00018,2,"2024-08-24T10:10:53.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795452,1724494253502,-197.41,0.00018,2,"2024-08-24T10:10:53.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795453,1724494253511,-314.84,0.00018,2,"2024-08-24T10:10:53.511",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795454,1724494253520,-1000.48,0.00018,2,"2024-08-24T10:10:53.520",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795455,1724494253530,-150.000001,0.00018,2,"2024-08-24T10:10:53.530",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795456,1724494253539,-436.31,0.00018127,2,"2024-08-24T10:10:53.539",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795457,1724494253548,-167.0,0.00018186,2,"2024-08-24T10:10:53.548",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795458,1724494253558,-500.0,0.00018202,2,"2024-08-24T10:10:53.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795459,1724494253569,-155.71,0.00018372,2,"2024-08-24T10:10:53.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795460,1724494253579,-500.0,0.00018381,2,"2024-08-24T10:10:53.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795461,1724494253589,-245.0,0.000184,6,"2024-08-24T10:10:53.589",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795462,1724494253601,-500.0,0.00018452,2,"2024-08-24T10:10:53.601",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795463,1724494253610,-170.32,0.00018493,2,"2024-08-24T10:10:53.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795464,1724494253620,-1500.0,0.000185,2,"2024-08-24T10:10:53.620",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795465,1724494253629,-7949.42,0.00018533,2,"2024-08-24T10:10:53.629",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795466,1724494253638,-152.0,0.00018583,4,"2024-08-24T10:10:53.638",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795467,1724494253651,-20151.54199071,0.00018659,2,"2024-08-24T10:10:53.651",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795468,1724494253660,-167.0,0.00018716,2,"2024-08-24T10:10:53.660",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795469,1724494253669,-333.18729677,0.00018799,2,"2024-08-24T10:10:53.669",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795470,1724494253680,-2500.0,0.00018869,5,"2024-08-24T10:10:53.680",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795471,1724494253690,-1674.0,0.00018885,2,"2024-08-24T10:10:53.690",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795472,1724494253699,-186.6480781,0.00018899,2,"2024-08-24T10:10:53.699",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795473,1724494253709,-245.0,0.000189,6,"2024-08-24T10:10:53.709",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795474,1724494253718,-500.0,0.00018929,2,"2024-08-24T10:10:53.718",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795475,1724494253729,-500.0,0.00018973,2,"2024-08-24T10:10:53.729",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795476,1724494253739,-431.93927146,0.00018976,5,"2024-08-24T10:10:53.739",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795477,1724494253749,-500.0,0.00018976,5,"2024-08-24T10:10:53.749",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795478,1724494253758,-500.0,0.00018976,5,"2024-08-24T10:10:53.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795479,1724494253768,-634.82062851,0.00018976,5,"2024-08-24T10:10:53.768",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795480,1724494253777,-500.0,0.00018976,5,"2024-08-24T10:10:53.777",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795481,1724494253786,-500.0,0.00018976,5,"2024-08-24T10:10:53.786",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795482,1724494253795,-500.0,0.00018976,5,"2024-08-24T10:10:53.795",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795483,1724494253805,-500.0,0.00018976,5,"2024-08-24T10:10:53.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795484,1724494253814,-500.0,0.00018976,5,"2024-08-24T10:10:53.814",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795485,1724494253823,-480.60460023,0.00018976,5,"2024-08-24T10:10:53.823",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795486,1724494253832,-507.09103228,0.00018976,5,"2024-08-24T10:10:53.832",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795487,1724494253841,-500.0,0.00018976,5,"2024-08-24T10:10:53.841",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795488,1724494253851,-500.0,0.00018976,5,"2024-08-24T10:10:53.851",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795489,1724494253860,-461.66998009,0.00018976,5,"2024-08-24T10:10:53.860",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795490,1724494253875,-500.0,0.00018976,5,"2024-08-24T10:10:53.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795491,1724494253884,-731.76,0.00018976,5,"2024-08-24T10:10:53.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795492,1724494253893,-150.0,0.00018976,5,"2024-08-24T10:10:53.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795493,1724494253903,-500.0,0.00018976,5,"2024-08-24T10:10:53.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795494,1724494253914,-500.0,0.00018976,5,"2024-08-24T10:10:53.914",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795495,1724494253924,-500.0,0.00018976,5,"2024-08-24T10:10:53.924",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795496,1724494253933,-500.0,0.00018976,5,"2024-08-24T10:10:53.933",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795497,1724494253942,-500.0,0.00018976,5,"2024-08-24T10:10:53.942",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795498,1724494253951,-517.62,0.00018976,5,"2024-08-24T10:10:53.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795499,1724494253960,-509.1947676,0.00018976,5,"2024-08-24T10:10:53.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795500,1724494253969,-500.0,0.00018976,5,"2024-08-24T10:10:53.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795501,1724494253978,-514.54728994,0.00018976,5,"2024-08-24T10:10:53.978",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795502,1724494253988,-500.0,0.00018976,5,"2024-08-24T10:10:53.988",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795503,1724494253997,-989.38,0.00018976,5,"2024-08-24T10:10:53.997",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795504,1724494254008,-970.92,0.00018976,5,"2024-08-24T10:10:54.008",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795505,1724494254018,-518.20731037,0.00018976,5,"2024-08-24T10:10:54.018",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795506,1724494254028,-500.0,0.00018976,5,"2024-08-24T10:10:54.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795507,1724494254038,-500.0,0.00018976,5,"2024-08-24T10:10:54.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795508,1724494254047,-678.84,0.00018976,5,"2024-08-24T10:10:54.047",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795509,1724494254056,-500.0,0.00018976,5,"2024-08-24T10:10:54.056",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795510,1724494254065,-504.32957825,0.00018976,5,"2024-08-24T10:10:54.065",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795511,1724494254074,-500.0,0.00018976,5,"2024-08-24T10:10:54.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795512,1724494254175,-500.0,0.00018976,5,"2024-08-24T10:10:54.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795513,1724494254186,-627.2,0.00018976,5,"2024-08-24T10:10:54.186",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795514,1724494254195,-500.0,0.00018976,5,"2024-08-24T10:10:54.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795515,1724494254204,-500.0,0.00018976,5,"2024-08-24T10:10:54.204",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795516,1724494254214,-500.0,0.00018976,5,"2024-08-24T10:10:54.214",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795517,1724494254224,-500.0,0.00018976,5,"2024-08-24T10:10:54.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795518,1724494254237,-500.0,0.00018976,5,"2024-08-24T10:10:54.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795519,1724494254246,-500.0,0.00018976,5,"2024-08-24T10:10:54.246",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795520,1724494254256,-500.0,0.00018976,5,"2024-08-24T10:10:54.256",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795521,1724494254265,-500.0,0.00018976,5,"2024-08-24T10:10:54.265",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795522,1724494254274,-824.92,0.00018976,5,"2024-08-24T10:10:54.274",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795523,1724494254284,-778.68,0.00018976,5,"2024-08-24T10:10:54.284",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795524,1724494254293,-500.0,0.00018976,5,"2024-08-24T10:10:54.293",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795525,1724494254303,-500.0,0.00018976,5,"2024-08-24T10:10:54.303",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795526,1724494254312,-500.0,0.00018976,5,"2024-08-24T10:10:54.312",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795527,1724494254321,-500.0,0.00018976,5,"2024-08-24T10:10:54.321",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795528,1724494254331,-561.26,0.00018976,5,"2024-08-24T10:10:54.331",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795529,1724494254340,-153.63783852,0.00018976,5,"2024-08-24T10:10:54.340",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795530,1724494254349,-584.84,0.00018976,5,"2024-08-24T10:10:54.349",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795531,1724494254359,-500.0,0.00018976,5,"2024-08-24T10:10:54.359",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795532,1724494254369,-500.0,0.00018976,5,"2024-08-24T10:10:54.369",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795533,1724494254378,-500.0,0.00018976,5,"2024-08-24T10:10:54.378",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795534,1724494254388,-500.0,0.00018976,5,"2024-08-24T10:10:54.388",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795535,1724494254397,-500.0,0.00018976,5,"2024-08-24T10:10:54.397",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795536,1724494254407,-1207.62,0.00018976,5,"2024-08-24T10:10:54.407",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795537,1724494254416,-500.0,0.00018976,5,"2024-08-24T10:10:54.416",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795538,1724494254426,-561.51,0.00018976,5,"2024-08-24T10:10:54.426",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795539,1724494254435,-500.0,0.00018976,5,"2024-08-24T10:10:54.435",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795540,1724494254445,-500.0,0.00018976,5,"2024-08-24T10:10:54.445",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795541,1724494254455,-500.0,0.00018976,5,"2024-08-24T10:10:54.455",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795543,1724494254464,-500.0,0.00018976,5,"2024-08-24T10:10:54.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795544,1724494254474,-500.0,0.00018976,5,"2024-08-24T10:10:54.474",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795545,1724494254483,-500.0,0.00018976,5,"2024-08-24T10:10:54.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795546,1724494254493,-227.64550221,0.00018976,5,"2024-08-24T10:10:54.493",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795547,1724494254502,-1017.08,0.00018976,5,"2024-08-24T10:10:54.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795548,1724494254511,-500.0,0.00018976,5,"2024-08-24T10:10:54.511",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795549,1724494254520,-500.0,0.00018976,5,"2024-08-24T10:10:54.520",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795550,1724494254530,-500.0,0.00018976,5,"2024-08-24T10:10:54.530",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795551,1724494254539,-557.52638234,0.00018976,5,"2024-08-24T10:10:54.539",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795552,1724494254548,-500.0,0.00018976,5,"2024-08-24T10:10:54.548",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795553,1724494254558,-556.07,0.00018976,5,"2024-08-24T10:10:54.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795554,1724494254567,-500.0,0.00018976,5,"2024-08-24T10:10:54.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795555,1724494254576,-637.17152669,0.00018976,5,"2024-08-24T10:10:54.576",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795556,1724494254585,-259.52822652,0.00018977,5,"2024-08-24T10:10:54.585",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795557,1724494254595,-500.0,0.00018977,5,"2024-08-24T10:10:54.595",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795558,1724494254604,-500.0,0.00018977,5,"2024-08-24T10:10:54.604",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795559,1724494254613,-1562.67,0.00018977,5,"2024-08-24T10:10:54.613",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795560,1724494254623,-500.0,0.00018977,5,"2024-08-24T10:10:54.623",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795561,1724494254632,-319.05281036,0.00018977,5,"2024-08-24T10:10:54.632",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795562,1724494254641,-500.0,0.00018977,5,"2024-08-24T10:10:54.641",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795563,1724494254655,-500.0,0.00018977,5,"2024-08-24T10:10:54.655",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795564,1724494254665,-504.43,0.00018977,5,"2024-08-24T10:10:54.665",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795565,1724494254675,-544.4,0.00018977,5,"2024-08-24T10:10:54.675",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795566,1724494254685,-500.0,0.00018977,5,"2024-08-24T10:10:54.685",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795567,1724494254695,-500.0,0.00018977,5,"2024-08-24T10:10:54.695",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795568,1724494254705,-900.04,0.00018977,5,"2024-08-24T10:10:54.705",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795569,1724494254714,-500.0,0.00018978,5,"2024-08-24T10:10:54.714",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795570,1724494254725,-1033.97,0.00018978,5,"2024-08-24T10:10:54.725",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795571,1724494254734,-500.0,0.00018978,5,"2024-08-24T10:10:54.734",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795572,1724494254743,-500.0,0.00018978,5,"2024-08-24T10:10:54.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795573,1724494254753,-500.0,0.00018978,5,"2024-08-24T10:10:54.753",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795574,1724494254762,-724.73,0.00018978,5,"2024-08-24T10:10:54.762",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795575,1724494254772,-441.9,0.00018986,5,"2024-08-24T10:10:54.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795576,1724494254782,-739.15,0.00018986,5,"2024-08-24T10:10:54.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795577,1724494254791,-500.0,0.00018986,5,"2024-08-24T10:10:54.791",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795578,1724494254801,-500.0,0.00018986,5,"2024-08-24T10:10:54.801",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795579,1724494254810,-612.48,0.00018986,5,"2024-08-24T10:10:54.810",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795580,1724494254819,-500.0,0.00018986,5,"2024-08-24T10:10:54.819",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795581,1724494254830,-855.69,0.00018986,5,"2024-08-24T10:10:54.830",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795582,1724494254839,-16560.06,0.00018986,5,"2024-08-24T10:10:54.839",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795583,1724494254849,-1832.78,0.00018986,5,"2024-08-24T10:10:54.849",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795584,1724494254857,-3234.1,0.00018987,5,"2024-08-24T10:10:54.857",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795585,1724494254870,-159.65990281,0.00018987,5,"2024-08-24T10:10:54.870",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795586,1724494254880,-500.0,0.00018987,5,"2024-08-24T10:10:54.880",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795587,1724494254889,-500.0,0.00018987,5,"2024-08-24T10:10:54.889",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795588,1724494254899,-500.0,0.00018987,5,"2024-08-24T10:10:54.899",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795589,1724494254919,-1303.39,0.00018987,5,"2024-08-24T10:10:54.919",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795590,1724494254936,-500.0,0.00018987,5,"2024-08-24T10:10:54.936",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795591,1724494254953,-500.0,0.00018987,5,"2024-08-24T10:10:54.953",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795592,1724494254971,-574.95,0.00018987,5,"2024-08-24T10:10:54.971",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795593,1724494254989,-500.0,0.00018987,5,"2024-08-24T10:10:54.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795594,1724494255005,-500.0,0.00018987,5,"2024-08-24T10:10:55.005",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795595,1724494255020,-500.0,0.00018987,5,"2024-08-24T10:10:55.020",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795596,1724494255038,-500.0,0.00018987,5,"2024-08-24T10:10:55.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795597,1724494255052,-500.0,0.00018987,5,"2024-08-24T10:10:55.052",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795598,1724494255065,-500.0,0.00018987,5,"2024-08-24T10:10:55.065",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795599,1724494255082,-2913.14,0.00018987,5,"2024-08-24T10:10:55.082",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795600,1724494255099,-676.4,0.00018987,5,"2024-08-24T10:10:55.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795601,1724494255116,-8381.92048607,0.00018988,2,"2024-08-24T10:10:55.116",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795602,1724494255128,-503.97721125,0.00018988,5,"2024-08-24T10:10:55.128",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795603,1724494255143,-500.0,0.00018988,5,"2024-08-24T10:10:55.143",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795604,1724494255160,-500.0,0.00018988,5,"2024-08-24T10:10:55.160",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795605,1724494255176,-500.0,0.00018988,5,"2024-08-24T10:10:55.176",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795606,1724494255191,-588.58246897,0.00018988,5,"2024-08-24T10:10:55.191",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795607,1724494255204,-523.05136327,0.00018988,5,"2024-08-24T10:10:55.204",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795608,1724494255219,-500.0,0.00018988,5,"2024-08-24T10:10:55.219",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795609,1724494255233,-500.76753784,0.00018988,5,"2024-08-24T10:10:55.233",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795610,1724494255247,-580.79268874,0.00018988,5,"2024-08-24T10:10:55.247",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795611,1724494255261,-500.0,0.00018988,5,"2024-08-24T10:10:55.261",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795612,1724494255274,-500.0,0.00018988,5,"2024-08-24T10:10:55.274",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795613,1724494255288,-500.0,0.00018988,5,"2024-08-24T10:10:55.288",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795614,1724494255302,-500.0,0.00018988,5,"2024-08-24T10:10:55.302",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795615,1724494255315,-500.0,0.00018988,5,"2024-08-24T10:10:55.315",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795616,1724494255328,-500.0,0.00018988,5,"2024-08-24T10:10:55.328",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795617,1724494255341,-500.0,0.00018988,5,"2024-08-24T10:10:55.341",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795618,1724494255355,-500.0,0.00018988,5,"2024-08-24T10:10:55.355",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795619,1724494255369,-304.35785438,0.00018988,5,"2024-08-24T10:10:55.369",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795620,1724494255383,-500.0,0.00018988,5,"2024-08-24T10:10:55.383",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795621,1724494255397,-500.0,0.00018988,5,"2024-08-24T10:10:55.397",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795622,1724494255411,-500.0,0.00018988,5,"2024-08-24T10:10:55.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795623,1724494255424,-195.93658205,0.00018988,5,"2024-08-24T10:10:55.424",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795624,1724494255439,-1033.97,0.00018988,5,"2024-08-24T10:10:55.439",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795625,1724494255452,-274.9451811,0.00018988,5,"2024-08-24T10:10:55.452",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795626,1724494255466,-500.0,0.00018988,5,"2024-08-24T10:10:55.466",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795627,1724494255479,-500.0,0.00018988,5,"2024-08-24T10:10:55.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795628,1724494255494,-500.0,0.00018988,5,"2024-08-24T10:10:55.494",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795629,1724494255508,-500.0,0.00018988,5,"2024-08-24T10:10:55.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795630,1724494255522,-249.78352862,0.00018988,5,"2024-08-24T10:10:55.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795631,1724494255536,-500.0,0.00018988,5,"2024-08-24T10:10:55.536",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795632,1724494255550,-435.78716904,0.00018988,5,"2024-08-24T10:10:55.550",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795633,1724494255564,-500.0,0.00018988,5,"2024-08-24T10:10:55.564",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795634,1724494255579,-500.0,0.00018988,5,"2024-08-24T10:10:55.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795635,1724494255593,-500.0,0.00018988,5,"2024-08-24T10:10:55.593",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795636,1724494255606,-500.0,0.00018988,5,"2024-08-24T10:10:55.606",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795637,1724494255620,-500.0,0.00018988,5,"2024-08-24T10:10:55.620",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795638,1724494255634,-731.76,0.00018988,5,"2024-08-24T10:10:55.634",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795639,1724494255651,-731.76,0.00018988,5,"2024-08-24T10:10:55.651",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795640,1724494255665,-150.0,0.00018988,5,"2024-08-24T10:10:55.665",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795641,1724494255679,-285.30186188,0.00018988,5,"2024-08-24T10:10:55.679",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795642,1724494255692,-500.0,0.00018988,5,"2024-08-24T10:10:55.692",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795643,1724494255706,-500.0,0.00018988,5,"2024-08-24T10:10:55.706",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795644,1724494255720,-500.0,0.00018988,5,"2024-08-24T10:10:55.720",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795645,1724494255736,-500.0,0.00018988,5,"2024-08-24T10:10:55.736",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795646,1724494255750,-252.78628587,0.00018988,5,"2024-08-24T10:10:55.750",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795647,1724494255764,-500.0,0.00018988,5,"2024-08-24T10:10:55.764",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795648,1724494255778,-500.0,0.00018988,5,"2024-08-24T10:10:55.778",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795649,1724494255789,-500.0,0.00018988,5,"2024-08-24T10:10:55.789",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795650,1724494255799,-500.0,0.00018988,5,"2024-08-24T10:10:55.799",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795651,1724494255809,-500.0,0.00018988,5,"2024-08-24T10:10:55.809",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795652,1724494255818,-500.0,0.00018988,5,"2024-08-24T10:10:55.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795653,1724494255827,-500.0,0.00018988,5,"2024-08-24T10:10:55.827",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795654,1724494255837,-517.62,0.00018988,5,"2024-08-24T10:10:55.837",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795655,1724494255846,-517.62,0.00018988,5,"2024-08-24T10:10:55.846",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795656,1724494255856,-500.0,0.00018988,5,"2024-08-24T10:10:55.856",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795657,1724494255867,-500.0,0.00018988,5,"2024-08-24T10:10:55.867",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795658,1724494255876,-500.0,0.00018988,5,"2024-08-24T10:10:55.876",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795659,1724494255886,-500.0,0.00018988,5,"2024-08-24T10:10:55.886",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795660,1724494255896,-989.38,0.00018988,5,"2024-08-24T10:10:55.896",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795661,1724494255909,-989.38,0.00018988,5,"2024-08-24T10:10:55.909",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795662,1724494255919,-970.92,0.00018988,5,"2024-08-24T10:10:55.919",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795663,1724494255929,-970.92,0.00018988,5,"2024-08-24T10:10:55.929",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795664,1724494255939,-500.0,0.00018988,5,"2024-08-24T10:10:55.939",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795665,1724494256151,-500.0,0.00018988,5,"2024-08-24T10:10:56.151",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795666,1724494256163,-500.0,0.00018988,5,"2024-08-24T10:10:56.163",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795667,1724494256173,-500.0,0.00018988,5,"2024-08-24T10:10:56.173",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795668,1724494256184,-678.84,0.00018988,5,"2024-08-24T10:10:56.184",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795669,1724494256193,-678.84,0.00018988,5,"2024-08-24T10:10:56.193",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795670,1724494256203,-500.0,0.00018988,5,"2024-08-24T10:10:56.203",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795671,1724494256212,-500.0,0.00018988,5,"2024-08-24T10:10:56.212",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795672,1724494256222,-500.0,0.00018988,5,"2024-08-24T10:10:56.222",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795673,1724494256231,-500.0,0.00018988,5,"2024-08-24T10:10:56.231",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795674,1724494256240,-500.0,0.00018988,5,"2024-08-24T10:10:56.240",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795675,1724494256250,-500.0,0.00018988,5,"2024-08-24T10:10:56.250",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795676,1724494256262,-500.0,0.00018988,5,"2024-08-24T10:10:56.262",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795677,1724494256272,-335.12037108,0.00018988,5,"2024-08-24T10:10:56.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795678,1724494256282,-627.2,0.00018988,5,"2024-08-24T10:10:56.282",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795679,1724494256291,-627.2,0.00018988,5,"2024-08-24T10:10:56.291",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795680,1724494256301,-500.0,0.00018988,5,"2024-08-24T10:10:56.301",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795681,1724494256312,-500.0,0.00018988,5,"2024-08-24T10:10:56.312",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795682,1724494256321,-500.0,0.00018988,5,"2024-08-24T10:10:56.321",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795683,1724494256330,-500.0,0.00018988,5,"2024-08-24T10:10:56.330",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795684,1724494256341,-469.44,0.00018988,5,"2024-08-24T10:10:56.341",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795685,1724494256351,-500.0,0.00018988,5,"2024-08-24T10:10:56.351",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795686,1724494256362,-500.0,0.00018988,5,"2024-08-24T10:10:56.362",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795687,1724494256372,-560.72150392,0.00018988,5,"2024-08-24T10:10:56.372",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795688,1724494256381,-500.0,0.00018988,5,"2024-08-24T10:10:56.381",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795689,1724494256390,-542.40568226,0.00018988,5,"2024-08-24T10:10:56.390",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795690,1724494256400,-500.0,0.00018988,5,"2024-08-24T10:10:56.400",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795691,1724494256409,-500.0,0.00018988,5,"2024-08-24T10:10:56.409",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795692,1724494256418,-500.0,0.00018988,5,"2024-08-24T10:10:56.418",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795693,1724494256427,-1788.4,0.00018988,5,"2024-08-24T10:10:56.427",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795694,1724494256436,-500.0,0.00018988,5,"2024-08-24T10:10:56.436",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795695,1724494256445,-500.0,0.00018988,5,"2024-08-24T10:10:56.445",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795696,1724494256455,-500.0,0.00018988,5,"2024-08-24T10:10:56.455",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795697,1724494256464,-500.0,0.00018988,5,"2024-08-24T10:10:56.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795698,1724494256473,-500.0,0.00018988,5,"2024-08-24T10:10:56.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795699,1724494256483,-545.18849039,0.00018988,5,"2024-08-24T10:10:56.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795700,1724494256493,-824.92,0.00018988,5,"2024-08-24T10:10:56.493",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795701,1724494256502,-824.92,0.00018988,5,"2024-08-24T10:10:56.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795702,1724494256511,-685.9,0.00018988,5,"2024-08-24T10:10:56.511",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795703,1724494256520,-3729.54,0.00018988,5,"2024-08-24T10:10:56.520",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795704,1724494256529,-778.68,0.00018988,5,"2024-08-24T10:10:56.529",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795705,1724494256538,-778.68,0.00018988,5,"2024-08-24T10:10:56.538",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795706,1724494256547,-500.0,0.00018988,5,"2024-08-24T10:10:56.547",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795707,1724494256557,-500.0,0.00018988,5,"2024-08-24T10:10:56.557",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795708,1724494256566,-500.0,0.00018988,5,"2024-08-24T10:10:56.566",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795709,1724494256575,-500.0,0.00018988,5,"2024-08-24T10:10:56.575",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795710,1724494256586,-510.81647606,0.00018988,5,"2024-08-24T10:10:56.586",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795711,1724494256595,-576.48130221,0.00018988,5,"2024-08-24T10:10:56.595",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795712,1724494256605,-500.0,0.00018988,5,"2024-08-24T10:10:56.605",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795713,1724494256614,-307.2,0.00018988,5,"2024-08-24T10:10:56.614",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795714,1724494256624,-500.0,0.00018988,5,"2024-08-24T10:10:56.624",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795715,1724494256634,-561.26,0.00018988,5,"2024-08-24T10:10:56.634",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795716,1724494256644,-561.26,0.00018988,5,"2024-08-24T10:10:56.644",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795717,1724494256656,-500.0,0.00018988,5,"2024-08-24T10:10:56.656",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795718,1724494256666,-500.0,0.00018988,5,"2024-08-24T10:10:56.666",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795719,1724494256675,-500.0,0.00018988,5,"2024-08-24T10:10:56.675",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795720,1724494256684,-584.84,0.00018988,5,"2024-08-24T10:10:56.684",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795721,1724494256694,-584.84,0.00018988,5,"2024-08-24T10:10:56.694",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795722,1724494256704,-500.0,0.00018988,5,"2024-08-24T10:10:56.704",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795723,1724494256714,-500.0,0.00018988,5,"2024-08-24T10:10:56.714",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795724,1724494256727,-500.0,0.00018988,5,"2024-08-24T10:10:56.727",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795725,1724494256737,-500.0,0.00018988,5,"2024-08-24T10:10:56.737",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795726,1724494256747,-500.0,0.00018988,5,"2024-08-24T10:10:56.747",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795727,1724494256756,-500.0,0.00018988,5,"2024-08-24T10:10:56.756",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795728,1724494256766,-362.11,0.00018988,5,"2024-08-24T10:10:56.766",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795729,1724494256775,-1562.67,0.00018988,5,"2024-08-24T10:10:56.775",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795730,1724494256785,-1562.67,0.00018988,5,"2024-08-24T10:10:56.785",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795731,1724494256795,-500.0,0.00018988,5,"2024-08-24T10:10:56.795",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795732,1724494256804,-500.0,0.00018988,5,"2024-08-24T10:10:56.804",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795733,1724494256814,-500.0,0.00018988,5,"2024-08-24T10:10:56.814",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795734,1724494256823,-500.0,0.00018988,5,"2024-08-24T10:10:56.823",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795735,1724494256833,-500.0,0.00018988,5,"2024-08-24T10:10:56.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795736,1724494256843,-230.97979081,0.00018988,5,"2024-08-24T10:10:56.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795737,1724494256852,-500.0,0.00018988,5,"2024-08-24T10:10:56.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795738,1724494256861,-500.0,0.00018988,5,"2024-08-24T10:10:56.861",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795739,1724494256873,-500.0,0.00018988,5,"2024-08-24T10:10:56.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795740,1724494256882,-1207.62,0.00018988,5,"2024-08-24T10:10:56.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795741,1724494256893,-1207.62,0.00018988,5,"2024-08-24T10:10:56.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795742,1724494256903,-500.0,0.00018988,5,"2024-08-24T10:10:56.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795743,1724494256912,-500.0,0.00018988,5,"2024-08-24T10:10:56.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795744,1724494256921,-291.3,0.00018988,5,"2024-08-24T10:10:56.921",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795745,1724494256931,-1257.4,0.00018988,5,"2024-08-24T10:10:56.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795746,1724494256940,-561.51,0.00018988,5,"2024-08-24T10:10:56.940",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795747,1724494256950,-561.51,0.00018988,5,"2024-08-24T10:10:56.950",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795748,1724494256960,-499.52345048,0.00018988,5,"2024-08-24T10:10:56.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795749,1724494256969,-500.0,0.00018988,5,"2024-08-24T10:10:56.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795750,1724494256979,-500.0,0.00018988,5,"2024-08-24T10:10:56.979",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795751,1724494256989,-724.73,0.00018988,5,"2024-08-24T10:10:56.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795752,1724494256998,-500.0,0.00018988,5,"2024-08-24T10:10:56.998",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795753,1724494257007,-500.0,0.00018988,5,"2024-08-24T10:10:57.007",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795754,1724494257016,-500.0,0.00018988,5,"2024-08-24T10:10:57.016",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795755,1724494257026,-500.0,0.00018988,5,"2024-08-24T10:10:57.026",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795756,1724494257036,-500.0,0.00018988,5,"2024-08-24T10:10:57.036",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795757,1724494257046,-500.0,0.00018988,5,"2024-08-24T10:10:57.046",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795758,1724494257055,-500.0,0.00018988,5,"2024-08-24T10:10:57.055",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795759,1724494257064,-500.0,0.00018988,5,"2024-08-24T10:10:57.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795760,1724494257074,-500.0,0.00018988,5,"2024-08-24T10:10:57.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795761,1724494257083,-500.0,0.00018988,5,"2024-08-24T10:10:57.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795762,1724494257092,-504.43,0.00018988,5,"2024-08-24T10:10:57.092",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795763,1724494257101,-504.43,0.00018988,5,"2024-08-24T10:10:57.101",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795764,1724494257111,-500.0,0.00018988,5,"2024-08-24T10:10:57.111",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795765,1724494257126,-500.0,0.00018988,5,"2024-08-24T10:10:57.126",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795766,1724494257136,-544.4,0.00018988,5,"2024-08-24T10:10:57.136",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795767,1724494257146,-544.4,0.00018988,5,"2024-08-24T10:10:57.146",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795768,1724494257155,-500.0,0.00018988,5,"2024-08-24T10:10:57.155",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795769,1724494257164,-625.12,0.00018988,5,"2024-08-24T10:10:57.164",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795770,1724494257176,-1017.08,0.00018988,5,"2024-08-24T10:10:57.176",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795771,1724494257186,-1017.08,0.00018988,5,"2024-08-24T10:10:57.186",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795772,1724494257196,-500.0,0.00018988,5,"2024-08-24T10:10:57.196",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795773,1724494257205,-500.0,0.00018988,5,"2024-08-24T10:10:57.205",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795774,1724494257214,-305.56254062,0.00018988,5,"2024-08-24T10:10:57.214",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795775,1724494257224,-500.0,0.00018988,5,"2024-08-24T10:10:57.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795776,1724494257234,-500.0,0.00018988,5,"2024-08-24T10:10:57.234",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795777,1724494257243,-500.0,0.00018988,5,"2024-08-24T10:10:57.243",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795778,1724494257252,-500.0,0.00018988,5,"2024-08-24T10:10:57.252",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795779,1724494257262,-500.0,0.00018988,5,"2024-08-24T10:10:57.262",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795780,1724494257271,-500.0,0.00018988,5,"2024-08-24T10:10:57.271",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795781,1724494257281,-900.04,0.00018988,5,"2024-08-24T10:10:57.281",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795782,1724494257292,-900.04,0.00018988,5,"2024-08-24T10:10:57.292",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795783,1724494257302,-500.0,0.00018988,5,"2024-08-24T10:10:57.302",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795784,1724494257311,-500.0,0.00018988,5,"2024-08-24T10:10:57.311",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795785,1724494257321,-556.07,0.00018988,5,"2024-08-24T10:10:57.321",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795786,1724494257331,-556.07,0.00018988,5,"2024-08-24T10:10:57.331",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795787,1724494257341,-500.0,0.00018988,5,"2024-08-24T10:10:57.341",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795788,1724494257351,-500.0,0.00018988,5,"2024-08-24T10:10:57.351",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795789,1724494257362,-500.0,0.00018989,5,"2024-08-24T10:10:57.362",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795790,1724494257371,-500.0,0.00018989,5,"2024-08-24T10:10:57.371",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795791,1724494257383,-512.07083239,0.00018989,5,"2024-08-24T10:10:57.383",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795792,1724494257393,-300.0,0.00018989,5,"2024-08-24T10:10:57.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795793,1724494257404,-300.0,0.00018989,5,"2024-08-24T10:10:57.404",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795794,1724494257414,-300.0,0.00018989,5,"2024-08-24T10:10:57.414",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795795,1724494257424,-500.0,0.00018989,5,"2024-08-24T10:10:57.424",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795796,1724494257435,-500.0,0.00018989,5,"2024-08-24T10:10:57.435",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795797,1724494257444,-500.0,0.00018989,5,"2024-08-24T10:10:57.444",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795798,1724494257454,-500.0,0.00018989,5,"2024-08-24T10:10:57.454",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795799,1724494257464,-500.0,0.00018989,5,"2024-08-24T10:10:57.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795800,1724494257473,-500.0,0.00018989,5,"2024-08-24T10:10:57.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795801,1724494257483,-500.0,0.00018989,5,"2024-08-24T10:10:57.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795802,1724494257492,-500.0,0.00018989,5,"2024-08-24T10:10:57.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795803,1724494257502,-1033.97,0.00018989,5,"2024-08-24T10:10:57.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795804,1724494257511,-500.0,0.00018989,5,"2024-08-24T10:10:57.511",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795805,1724494257521,-500.0,0.00018989,5,"2024-08-24T10:10:57.521",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795806,1724494257530,-500.0,0.00018989,5,"2024-08-24T10:10:57.530",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795807,1724494257540,-500.0,0.00018989,5,"2024-08-24T10:10:57.540",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795808,1724494257549,-500.0,0.00018989,5,"2024-08-24T10:10:57.549",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795809,1724494257558,-500.0,0.00018989,5,"2024-08-24T10:10:57.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795810,1724494257567,-500.0,0.00018989,5,"2024-08-24T10:10:57.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795811,1724494257577,-500.0,0.00018989,5,"2024-08-24T10:10:57.577",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795812,1724494257586,-731.76,0.00018989,5,"2024-08-24T10:10:57.586",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795813,1724494257596,-295.88976158,0.00018989,5,"2024-08-24T10:10:57.596",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795814,1724494257605,-500.0,0.00018989,5,"2024-08-24T10:10:57.605",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795815,1724494257618,-500.0,0.00018989,5,"2024-08-24T10:10:57.618",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795816,1724494257628,-500.0,0.00018989,5,"2024-08-24T10:10:57.628",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795817,1724494257637,-500.0,0.00018989,5,"2024-08-24T10:10:57.637",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795818,1724494257646,-517.62,0.00018989,5,"2024-08-24T10:10:57.646",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795819,1724494257660,-500.0,0.00018989,5,"2024-08-24T10:10:57.660",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795820,1724494257670,-500.0,0.00018989,5,"2024-08-24T10:10:57.670",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795821,1724494257679,-989.38,0.00018989,5,"2024-08-24T10:10:57.679",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795822,1724494257688,-970.92,0.00018989,5,"2024-08-24T10:10:57.688",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795823,1724494257698,-500.0,0.00018989,5,"2024-08-24T10:10:57.698",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795824,1724494257707,-500.0,0.00018989,5,"2024-08-24T10:10:57.707",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795825,1724494257717,-678.84,0.00018989,5,"2024-08-24T10:10:57.717",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795826,1724494257726,-500.0,0.00018989,5,"2024-08-24T10:10:57.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795827,1724494257736,-500.0,0.00018989,5,"2024-08-24T10:10:57.736",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795828,1724494257745,-500.0,0.00018989,5,"2024-08-24T10:10:57.745",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795829,1724494257755,-571.55216738,0.00018989,5,"2024-08-24T10:10:57.755",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795830,1724494257764,-627.2,0.00018989,5,"2024-08-24T10:10:57.764",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795831,1724494257774,-500.0,0.00018989,5,"2024-08-24T10:10:57.774",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795832,1724494257783,-178.92893315,0.00018989,5,"2024-08-24T10:10:57.783",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795833,1724494257793,-500.0,0.00018989,5,"2024-08-24T10:10:57.793",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795834,1724494257803,-276.77018679,0.00018989,5,"2024-08-24T10:10:57.803",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795835,1724494257812,-500.0,0.00018989,5,"2024-08-24T10:10:57.812",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795836,1724494257822,-585.66,0.00018989,5,"2024-08-24T10:10:57.822",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795837,1724494257832,-824.92,0.00018989,5,"2024-08-24T10:10:57.832",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795838,1724494257842,-778.68,0.00018989,5,"2024-08-24T10:10:57.842",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795839,1724494257852,-500.0,0.00018989,5,"2024-08-24T10:10:57.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795840,1724494257862,-500.0,0.00018989,5,"2024-08-24T10:10:57.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795841,1724494257873,-561.26,0.00018989,5,"2024-08-24T10:10:57.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795842,1724494257883,-584.84,0.00018989,5,"2024-08-24T10:10:57.883",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795843,1724494257894,-500.0,0.00018989,5,"2024-08-24T10:10:57.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795844,1724494257904,-227.13,0.00018989,5,"2024-08-24T10:10:57.904",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795845,1724494257913,-500.0,0.00018989,5,"2024-08-24T10:10:57.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795846,1724494257923,-1207.62,0.00018989,5,"2024-08-24T10:10:57.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795847,1724494257934,-561.51,0.00018989,5,"2024-08-24T10:10:57.934",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795848,1724494257943,-500.0,0.00018989,5,"2024-08-24T10:10:57.943",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795849,1724494257953,-724.73,0.00018989,5,"2024-08-24T10:10:57.953",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795850,1724494257963,-500.0,0.00018989,5,"2024-08-24T10:10:57.963",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795851,1724494257972,-500.0,0.00018989,5,"2024-08-24T10:10:57.972",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795852,1724494257982,-336.3,0.00018989,5,"2024-08-24T10:10:57.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795853,1724494257992,-1017.08,0.00018989,5,"2024-08-24T10:10:57.992",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795854,1724494258002,-182.94443864,0.00018989,5,"2024-08-24T10:10:58.002",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795855,1724494258012,-500.0,0.00018989,5,"2024-08-24T10:10:58.012",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795856,1724494258022,-500.0,0.00018989,5,"2024-08-24T10:10:58.022",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795857,1724494258031,-556.07,0.00018989,5,"2024-08-24T10:10:58.031",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795858,1724494258040,-500.0,0.00018989,5,"2024-08-24T10:10:58.040",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795859,1724494258050,-1544.0,0.0001899,2,"2024-08-24T10:10:58.050",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795860,1724494258060,-1923.0,0.0001899,2,"2024-08-24T10:10:58.060",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795861,1724494258070,-500.0,0.00018996,5,"2024-08-24T10:10:58.070",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795862,1724494258079,-1562.67,0.00018996,5,"2024-08-24T10:10:58.079",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795863,1724494258089,-270.91601772,0.00018996,5,"2024-08-24T10:10:58.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795864,1724494258098,-500.0,0.00018996,5,"2024-08-24T10:10:58.098",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795865,1724494258108,-504.43,0.00018996,5,"2024-08-24T10:10:58.108",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795866,1724494258118,-544.4,0.00018996,5,"2024-08-24T10:10:58.118",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795867,1724494258127,-900.04,0.00018996,5,"2024-08-24T10:10:58.127",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795868,1724494258136,-586.4463297,0.00018997,5,"2024-08-24T10:10:58.136",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795869,1724494258145,-369.05451329,0.00018997,5,"2024-08-24T10:10:58.145",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795870,1724494258155,-500.0,0.00018997,5,"2024-08-24T10:10:58.155",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795871,1724494258164,-610.52941482,0.00018997,5,"2024-08-24T10:10:58.164",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795872,1724494258175,-500.0,0.00018997,5,"2024-08-24T10:10:58.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795873,1724494258184,-500.0,0.00018997,5,"2024-08-24T10:10:58.184",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795874,1724494258193,-500.0,0.00018997,5,"2024-08-24T10:10:58.193",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795875,1724494258202,-500.0,0.00018997,5,"2024-08-24T10:10:58.202",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795876,1724494258212,-500.0,0.00018997,5,"2024-08-24T10:10:58.212",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795877,1724494258221,-500.0,0.00018997,5,"2024-08-24T10:10:58.221",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795878,1724494258230,-400.80507163,0.00018997,5,"2024-08-24T10:10:58.230",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795879,1724494258239,-500.0,0.00018997,5,"2024-08-24T10:10:58.239",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795880,1724494258249,-480.5890014,0.00018997,5,"2024-08-24T10:10:58.249",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795881,1724494258259,-622.67,0.00018997,5,"2024-08-24T10:10:58.259",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795882,1724494258269,-790.0,0.00018997,5,"2024-08-24T10:10:58.269",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795883,1724494258278,-500.0,0.00018997,5,"2024-08-24T10:10:58.278",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795884,1724494258288,-690.27,0.00018997,5,"2024-08-24T10:10:58.288",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795885,1724494258298,-500.0,0.00018997,5,"2024-08-24T10:10:58.298",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795886,1724494258307,-500.0,0.00018997,5,"2024-08-24T10:10:58.307",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795887,1724494258317,-500.0,0.00018997,5,"2024-08-24T10:10:58.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795888,1724494258327,-500.0,0.00018997,5,"2024-08-24T10:10:58.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795889,1724494258336,-855.69,0.00018997,5,"2024-08-24T10:10:58.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795890,1724494258346,-1832.78,0.00018997,5,"2024-08-24T10:10:58.346",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795891,1724494258355,-177.81575934,0.00018997,2,"2024-08-24T10:10:58.355",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795892,1724494258364,-500.0,0.00018998,5,"2024-08-24T10:10:58.364",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795893,1724494258374,-500.0,0.00018998,5,"2024-08-24T10:10:58.374",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795894,1724494258384,-500.0,0.00018998,5,"2024-08-24T10:10:58.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795895,1724494258393,-500.0,0.00018998,5,"2024-08-24T10:10:58.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795896,1724494258403,-500.0,0.00018998,5,"2024-08-24T10:10:58.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795897,1724494258412,-500.0,0.00018998,5,"2024-08-24T10:10:58.412",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795898,1724494258423,-500.0,0.00018998,5,"2024-08-24T10:10:58.423",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795899,1724494258433,-500.0,0.00018998,5,"2024-08-24T10:10:58.433",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795900,1724494258442,-500.0,0.00018998,5,"2024-08-24T10:10:58.442",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795901,1724494258451,-500.0,0.00018998,5,"2024-08-24T10:10:58.451",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795902,1724494258461,-500.0,0.00018998,5,"2024-08-24T10:10:58.461",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795903,1724494258470,-317.7136324,0.00018998,5,"2024-08-24T10:10:58.470",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795904,1724494258480,-500.0,0.00018998,5,"2024-08-24T10:10:58.480",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795905,1724494258489,-500.0,0.00018998,5,"2024-08-24T10:10:58.489",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795906,1724494258498,-731.76,0.00018998,5,"2024-08-24T10:10:58.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795907,1724494258508,-500.0,0.00018998,5,"2024-08-24T10:10:58.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795908,1724494258517,-500.0,0.00018998,5,"2024-08-24T10:10:58.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795909,1724494258526,-500.0,0.00018998,5,"2024-08-24T10:10:58.526",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795910,1724494258536,-500.0,0.00018998,5,"2024-08-24T10:10:58.536",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795911,1724494258546,-500.0,0.00018998,5,"2024-08-24T10:10:58.546",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795912,1724494258555,-517.62,0.00018998,5,"2024-08-24T10:10:58.555",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795913,1724494258565,-500.0,0.00018998,5,"2024-08-24T10:10:58.565",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795914,1724494258574,-500.0,0.00018998,5,"2024-08-24T10:10:58.574",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795915,1724494258584,-989.38,0.00018998,5,"2024-08-24T10:10:58.584",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795916,1724494258594,-622.67,0.00018998,5,"2024-08-24T10:10:58.594",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795917,1724494258603,-970.92,0.00018998,5,"2024-08-24T10:10:58.603",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795918,1724494258613,-500.0,0.00018998,5,"2024-08-24T10:10:58.613",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795919,1724494258624,-500.0,0.00018998,5,"2024-08-24T10:10:58.624",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795920,1724494258632,-678.84,0.00018998,5,"2024-08-24T10:10:58.632",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795921,1724494258643,-790.0,0.00018998,5,"2024-08-24T10:10:58.643",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795922,1724494258657,-500.0,0.00018998,5,"2024-08-24T10:10:58.657",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795923,1724494258667,-500.0,0.00018998,5,"2024-08-24T10:10:58.667",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795924,1724494258677,-328.08556182,0.00018998,5,"2024-08-24T10:10:58.677",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795925,1724494258687,-690.27,0.00018998,5,"2024-08-24T10:10:58.687",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795926,1724494258698,-500.0,0.00018998,5,"2024-08-24T10:10:58.698",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795927,1724494258707,-627.2,0.00018998,5,"2024-08-24T10:10:58.707",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795928,1724494258717,-500.0,0.00018998,5,"2024-08-24T10:10:58.717",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795929,1724494258729,-500.0,0.00018998,5,"2024-08-24T10:10:58.729",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795930,1724494258739,-500.0,0.00018998,5,"2024-08-24T10:10:58.739",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795931,1724494258748,-500.0,0.00018998,5,"2024-08-24T10:10:58.748",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795932,1724494258758,-1788.4,0.00018998,5,"2024-08-24T10:10:58.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795933,1724494258767,-500.0,0.00018998,5,"2024-08-24T10:10:58.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795934,1724494258777,-500.0,0.00018998,5,"2024-08-24T10:10:58.777",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795935,1724494258786,-824.92,0.00018998,5,"2024-08-24T10:10:58.786",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795936,1724494258796,-685.9,0.00018998,5,"2024-08-24T10:10:58.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795937,1724494258805,-3729.54,0.00018998,5,"2024-08-24T10:10:58.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795938,1724494258815,-778.68,0.00018998,5,"2024-08-24T10:10:58.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795939,1724494258825,-500.0,0.00018998,5,"2024-08-24T10:10:58.825",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795940,1724494258835,-160.25557155,0.00018998,5,"2024-08-24T10:10:58.835",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795941,1724494258845,-561.26,0.00018998,5,"2024-08-24T10:10:58.845",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795942,1724494258855,-500.0,0.00018998,5,"2024-08-24T10:10:58.855",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795943,1724494258864,-500.0,0.00018998,5,"2024-08-24T10:10:58.864",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795944,1724494258875,-584.84,0.00018998,5,"2024-08-24T10:10:58.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795945,1724494258886,-500.0,0.00018998,5,"2024-08-24T10:10:58.886",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795946,1724494258896,-500.0,0.00018998,5,"2024-08-24T10:10:58.896",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795947,1724494258906,-500.0,0.00018998,5,"2024-08-24T10:10:58.906",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795948,1724494258916,-3234.1,0.00018998,5,"2024-08-24T10:10:58.916",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795949,1724494258926,-3234.1,0.00018998,5,"2024-08-24T10:10:58.926",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795950,1724494258935,-1562.67,0.00018998,5,"2024-08-24T10:10:58.935",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795951,1724494258946,-500.0,0.00018998,5,"2024-08-24T10:10:58.946",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795952,1724494258956,-500.0,0.00018998,5,"2024-08-24T10:10:58.956",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795953,1724494258965,-500.0,0.00018998,5,"2024-08-24T10:10:58.965",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795954,1724494258975,-500.0,0.00018998,5,"2024-08-24T10:10:58.975",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795955,1724494258984,-500.0,0.00018998,5,"2024-08-24T10:10:58.984",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795956,1724494258995,-739.15,0.00018998,5,"2024-08-24T10:10:58.995",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795957,1724494259004,-500.0,0.00018998,5,"2024-08-24T10:10:59.004",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795958,1724494259013,-500.0,0.00018998,5,"2024-08-24T10:10:59.013",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795959,1724494259023,-500.0,0.00018998,5,"2024-08-24T10:10:59.023",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795960,1724494259033,-1207.62,0.00018998,5,"2024-08-24T10:10:59.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795961,1724494259042,-500.0,0.00018998,5,"2024-08-24T10:10:59.042",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795962,1724494259052,-500.0,0.00018998,5,"2024-08-24T10:10:59.052",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795963,1724494259062,-500.0,0.00018998,5,"2024-08-24T10:10:59.062",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795964,1724494259071,-1303.39,0.00018998,5,"2024-08-24T10:10:59.071",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795965,1724494259081,-1303.39,0.00018998,5,"2024-08-24T10:10:59.081",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795966,1724494259090,-1257.4,0.00018998,5,"2024-08-24T10:10:59.090",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795967,1724494259100,-561.51,0.00018998,5,"2024-08-24T10:10:59.100",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795968,1724494259110,-500.0,0.00018998,5,"2024-08-24T10:10:59.110",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795969,1724494259120,-500.0,0.00018998,5,"2024-08-24T10:10:59.120",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795970,1724494259130,-500.0,0.00018998,5,"2024-08-24T10:10:59.130",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795971,1724494259140,-500.0,0.00018998,5,"2024-08-24T10:10:59.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795972,1724494259150,-633.99934683,0.00018998,5,"2024-08-24T10:10:59.150",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795973,1724494259286,-574.95,0.00018998,5,"2024-08-24T10:10:59.286",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795974,1724494259297,-574.95,0.00018998,5,"2024-08-24T10:10:59.297",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795975,1724494259306,-487.88480234,0.00018998,5,"2024-08-24T10:10:59.306",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795976,1724494259316,-500.0,0.00018998,5,"2024-08-24T10:10:59.316",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795977,1724494259325,-500.0,0.00018998,5,"2024-08-24T10:10:59.325",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795978,1724494259335,-388.84670689,0.00018998,5,"2024-08-24T10:10:59.335",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795979,1724494259344,-325.12871963,0.00018998,5,"2024-08-24T10:10:59.344",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795980,1724494259354,-500.0,0.00018998,5,"2024-08-24T10:10:59.354",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795981,1724494259364,-500.0,0.00018998,5,"2024-08-24T10:10:59.364",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795982,1724494259375,-500.0,0.00018998,5,"2024-08-24T10:10:59.375",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795983,1724494259384,-500.0,0.00018998,5,"2024-08-24T10:10:59.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795984,1724494259394,-500.0,0.00018998,5,"2024-08-24T10:10:59.394",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795985,1724494259403,-500.0,0.00018998,5,"2024-08-24T10:10:59.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795986,1724494259413,-500.0,0.00018998,5,"2024-08-24T10:10:59.413",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795987,1724494259422,-500.0,0.00018998,5,"2024-08-24T10:10:59.422",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795988,1724494259432,-504.43,0.00018998,5,"2024-08-24T10:10:59.432",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795989,1724494259441,-500.0,0.00018998,5,"2024-08-24T10:10:59.441",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795990,1724494259451,-544.4,0.00018998,5,"2024-08-24T10:10:59.451",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795991,1724494259464,-500.0,0.00018998,5,"2024-08-24T10:10:59.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795992,1724494259474,-438.6074608,0.00018998,5,"2024-08-24T10:10:59.474",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795993,1724494259484,-612.48,0.00018998,5,"2024-08-24T10:10:59.484",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795994,1724494259494,-500.0,0.00018998,5,"2024-08-24T10:10:59.494",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795995,1724494259503,-500.0,0.00018998,5,"2024-08-24T10:10:59.503",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795996,1724494259513,-1017.08,0.00018998,5,"2024-08-24T10:10:59.513",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795997,1724494259522,-500.0,0.00018998,5,"2024-08-24T10:10:59.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795998,1724494259532,-855.69,0.00018998,5,"2024-08-24T10:10:59.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335795999,1724494259541,-2913.14,0.00018998,5,"2024-08-24T10:10:59.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796000,1724494259551,-676.4,0.00018998,5,"2024-08-24T10:10:59.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796001,1724494259561,-2913.14,0.00018998,5,"2024-08-24T10:10:59.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796002,1724494259570,-676.4,0.00018998,5,"2024-08-24T10:10:59.570",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796003,1724494259580,-16560.06,0.00018998,5,"2024-08-24T10:10:59.580",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796004,1724494259590,-500.0,0.00018998,5,"2024-08-24T10:10:59.590",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796005,1724494259600,-1832.78,0.00018998,5,"2024-08-24T10:10:59.600",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796006,1724494259609,-900.04,0.00018998,5,"2024-08-24T10:10:59.609",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796007,1724494259618,-500.0,0.00018998,5,"2024-08-24T10:10:59.618",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796008,1724494259628,-556.07,0.00018998,5,"2024-08-24T10:10:59.628",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796009,1724494259637,-479.94942348,0.00018998,5,"2024-08-24T10:10:59.637",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796010,1724494259648,-500.0,0.00018999,5,"2024-08-24T10:10:59.648",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796011,1724494259661,-500.0,0.00018999,5,"2024-08-24T10:10:59.661",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796012,1724494259671,-500.0,0.00018999,5,"2024-08-24T10:10:59.671",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796013,1724494259681,-500.0,0.00018999,5,"2024-08-24T10:10:59.681",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796014,1724494259692,-500.0,0.00018999,5,"2024-08-24T10:10:59.692",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796015,1724494259702,-500.0,0.00018999,5,"2024-08-24T10:10:59.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796016,1724494259712,-611.87218891,0.00018999,5,"2024-08-24T10:10:59.712",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796017,1724494259722,-500.0,0.00018999,5,"2024-08-24T10:10:59.722",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796018,1724494259732,-510.94901005,0.00018999,5,"2024-08-24T10:10:59.732",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796019,1724494259743,-511.427207,0.00018999,5,"2024-08-24T10:10:59.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796020,1724494259752,-500.0,0.00018999,5,"2024-08-24T10:10:59.752",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796021,1724494259762,-500.0,0.00018999,5,"2024-08-24T10:10:59.762",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796022,1724494259772,-500.0,0.00018999,5,"2024-08-24T10:10:59.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796023,1724494259782,-500.0,0.00018999,5,"2024-08-24T10:10:59.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796024,1724494259791,-500.0,0.00018999,5,"2024-08-24T10:10:59.791",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796025,1724494259801,-500.0,0.00018999,5,"2024-08-24T10:10:59.801",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796026,1724494259811,-231.02388395,0.00018999,5,"2024-08-24T10:10:59.811",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796027,1724494259820,-246.43340683,0.00018999,2,"2024-08-24T10:10:59.820",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796028,1724494259830,-500.0,0.00018999,5,"2024-08-24T10:10:59.830",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796029,1724494259839,-500.0,0.00018999,5,"2024-08-24T10:10:59.839",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796030,1724494259849,-500.0,0.00018999,5,"2024-08-24T10:10:59.849",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796031,1724494259859,-500.0,0.00018999,5,"2024-08-24T10:10:59.859",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796032,1724494259869,-500.0,0.00018999,5,"2024-08-24T10:10:59.869",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796033,1724494259878,-500.0,0.00018999,5,"2024-08-24T10:10:59.878",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796034,1724494259888,-500.0,0.00018999,5,"2024-08-24T10:10:59.888",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796035,1724494259898,-500.0,0.00018999,5,"2024-08-24T10:10:59.898",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796036,1724494259908,-500.0,0.00018999,5,"2024-08-24T10:10:59.908",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796037,1724494259918,-500.0,0.00018999,5,"2024-08-24T10:10:59.918",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796038,1724494259928,-500.0,0.00018999,5,"2024-08-24T10:10:59.928",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796039,1724494259939,-500.0,0.00018999,5,"2024-08-24T10:10:59.939",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796040,1724494259948,-500.0,0.00018999,5,"2024-08-24T10:10:59.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796041,1724494259959,-325.71069496,0.00018999,5,"2024-08-24T10:10:59.959",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796042,1724494259968,-500.0,0.00018999,5,"2024-08-24T10:10:59.968",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796043,1724494259978,-205.733608,0.00018999,5,"2024-08-24T10:10:59.978",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796044,1724494259987,-500.0,0.00018999,5,"2024-08-24T10:10:59.987",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796045,1724494259997,-500.0,0.00018999,5,"2024-08-24T10:10:59.997",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796046,1724494260008,-494.49961693,0.00018999,5,"2024-08-24T10:11:00.008",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796047,1724494260018,-500.0,0.00018999,5,"2024-08-24T10:11:00.018",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796048,1724494260028,-500.0,0.00018999,5,"2024-08-24T10:11:00.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796049,1724494260038,-500.0,0.00018999,5,"2024-08-24T10:11:00.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796050,1724494260049,-500.0,0.00018999,5,"2024-08-24T10:11:00.049",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796051,1724494260058,-1033.97,0.00018999,5,"2024-08-24T10:11:00.058",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796052,1724494260068,-1033.97,0.00018999,5,"2024-08-24T10:11:00.068",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796053,1724494260077,-1033.97,0.00018999,5,"2024-08-24T10:11:00.077",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796054,1724494260087,-1033.97,0.00018999,5,"2024-08-24T10:11:00.087",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796055,1724494260097,-1033.97,0.00018999,5,"2024-08-24T10:11:00.097",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796056,1724494260106,-500.0,0.00018999,5,"2024-08-24T10:11:00.106",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796057,1724494260116,-500.0,0.00018999,5,"2024-08-24T10:11:00.116",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796058,1724494260125,-500.0,0.00018999,5,"2024-08-24T10:11:00.125",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796059,1724494260135,-371.36128823,0.00018999,5,"2024-08-24T10:11:00.135",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796060,1724494260145,-500.0,0.00018999,5,"2024-08-24T10:11:00.145",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796061,1724494260154,-500.0,0.00018999,5,"2024-08-24T10:11:00.154",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796062,1724494260165,-505.89279921,0.00018999,5,"2024-08-24T10:11:00.165",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796063,1724494260175,-500.0,0.00018999,5,"2024-08-24T10:11:00.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796064,1724494260184,-500.0,0.00018999,5,"2024-08-24T10:11:00.184",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796065,1724494260194,-500.0,0.00018999,5,"2024-08-24T10:11:00.194",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796066,1724494260203,-500.0,0.00018999,5,"2024-08-24T10:11:00.203",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796067,1724494260213,-500.0,0.00018999,5,"2024-08-24T10:11:00.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796068,1724494260223,-500.0,0.00018999,5,"2024-08-24T10:11:00.223",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796069,1724494260232,-500.0,0.00018999,5,"2024-08-24T10:11:00.232",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796070,1724494260242,-500.0,0.00018999,5,"2024-08-24T10:11:00.242",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796071,1724494260251,-500.0,0.00018999,5,"2024-08-24T10:11:00.251",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796072,1724494260261,-500.0,0.00018999,5,"2024-08-24T10:11:00.261",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796073,1724494260271,-500.0,0.00018999,5,"2024-08-24T10:11:00.271",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796074,1724494260281,-500.0,0.00018999,5,"2024-08-24T10:11:00.281",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796075,1724494260290,-500.0,0.00018999,5,"2024-08-24T10:11:00.290",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796076,1724494260300,-430.96,0.00018999,5,"2024-08-24T10:11:00.300",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796077,1724494260309,-500.0,0.00018999,5,"2024-08-24T10:11:00.309",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796078,1724494260319,-500.0,0.00018999,5,"2024-08-24T10:11:00.319",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796079,1724494260329,-500.0,0.00018999,5,"2024-08-24T10:11:00.329",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796080,1724494260339,-359.63312123,0.00018999,5,"2024-08-24T10:11:00.339",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796081,1724494260349,-500.0,0.00018999,5,"2024-08-24T10:11:00.349",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796082,1724494260359,-500.0,0.00018999,5,"2024-08-24T10:11:00.359",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796083,1724494260368,-587.49598489,0.00018999,5,"2024-08-24T10:11:00.368",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796084,1724494260382,-500.0,0.00018999,5,"2024-08-24T10:11:00.382",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796085,1724494260392,-500.0,0.00018999,5,"2024-08-24T10:11:00.392",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796086,1724494260402,-500.0,0.00018999,5,"2024-08-24T10:11:00.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796087,1724494260411,-500.0,0.00018999,5,"2024-08-24T10:11:00.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796088,1724494260420,-500.0,0.00018999,5,"2024-08-24T10:11:00.420",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796089,1724494260430,-500.0,0.00018999,5,"2024-08-24T10:11:00.430",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796090,1724494260440,-500.0,0.00018999,5,"2024-08-24T10:11:00.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796091,1724494260450,-500.0,0.00018999,5,"2024-08-24T10:11:00.450",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796092,1724494260459,-500.0,0.00018999,5,"2024-08-24T10:11:00.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796093,1724494260469,-500.0,0.00018999,5,"2024-08-24T10:11:00.469",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796094,1724494260479,-236.94470721,0.00018999,5,"2024-08-24T10:11:00.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796095,1724494260489,-731.76,0.00018999,5,"2024-08-24T10:11:00.489",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796096,1724494260499,-731.76,0.00018999,5,"2024-08-24T10:11:00.499",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796097,1724494260509,-731.76,0.00018999,5,"2024-08-24T10:11:00.509",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796098,1724494260519,-731.76,0.00018999,5,"2024-08-24T10:11:00.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796099,1724494260529,-500.0,0.00018999,5,"2024-08-24T10:11:00.529",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796100,1724494260539,-322.9177234,0.00018999,5,"2024-08-24T10:11:00.539",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796101,1724494260548,-500.0,0.00018999,5,"2024-08-24T10:11:00.548",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796102,1724494260558,-500.0,0.00018999,5,"2024-08-24T10:11:00.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796103,1724494260567,-500.0,0.00018999,5,"2024-08-24T10:11:00.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796104,1724494260578,-500.0,0.00018999,5,"2024-08-24T10:11:00.578",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796105,1724494260588,-294.14368479,0.00018999,5,"2024-08-24T10:11:00.588",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796106,1724494260597,-500.0,0.00018999,5,"2024-08-24T10:11:00.597",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796107,1724494260607,-500.0,0.00018999,5,"2024-08-24T10:11:00.607",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796108,1724494260618,-500.0,0.00018999,5,"2024-08-24T10:11:00.618",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796109,1724494260631,-500.0,0.00018999,5,"2024-08-24T10:11:00.631",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796110,1724494260641,-500.0,0.00018999,5,"2024-08-24T10:11:00.641",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796111,1724494260653,-500.0,0.00018999,5,"2024-08-24T10:11:00.653",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796112,1724494260663,-500.0,0.00018999,5,"2024-08-24T10:11:00.663",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796113,1724494260672,-500.0,0.00018999,5,"2024-08-24T10:11:00.672",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796114,1724494260682,-500.0,0.00018999,5,"2024-08-24T10:11:00.682",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796115,1724494260692,-500.0,0.00018999,5,"2024-08-24T10:11:00.692",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796116,1724494260701,-500.0,0.00018999,5,"2024-08-24T10:11:00.701",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796117,1724494260711,-500.0,0.00018999,5,"2024-08-24T10:11:00.711",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796118,1724494260721,-500.0,0.00018999,5,"2024-08-24T10:11:00.721",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796119,1724494260732,-500.0,0.00018999,5,"2024-08-24T10:11:00.732",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796120,1724494260742,-500.0,0.00018999,5,"2024-08-24T10:11:00.742",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796121,1724494260752,-530.83384341,0.00018999,5,"2024-08-24T10:11:00.752",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796122,1724494260762,-500.0,0.00018999,5,"2024-08-24T10:11:00.762",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796123,1724494260772,-500.0,0.00018999,5,"2024-08-24T10:11:00.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796124,1724494260782,-510.22401957,0.00018999,5,"2024-08-24T10:11:00.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796125,1724494260792,-517.62,0.00018999,5,"2024-08-24T10:11:00.792",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796126,1724494260802,-517.62,0.00018999,5,"2024-08-24T10:11:00.802",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796127,1724494260812,-517.62,0.00018999,5,"2024-08-24T10:11:00.812",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796128,1724494260822,-517.62,0.00018999,5,"2024-08-24T10:11:00.822",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796129,1724494260831,-500.0,0.00018999,5,"2024-08-24T10:11:00.831",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796130,1724494260841,-500.0,0.00018999,5,"2024-08-24T10:11:00.841",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796131,1724494260851,-500.0,0.00018999,5,"2024-08-24T10:11:00.851",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796132,1724494260861,-500.0,0.00018999,5,"2024-08-24T10:11:00.861",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796133,1724494260873,-500.0,0.00018999,5,"2024-08-24T10:11:00.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796134,1724494260882,-500.0,0.00018999,5,"2024-08-24T10:11:00.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796135,1724494260892,-500.0,0.00018999,5,"2024-08-24T10:11:00.892",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796136,1724494260903,-500.0,0.00018999,5,"2024-08-24T10:11:00.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796137,1724494260912,-989.38,0.00018999,5,"2024-08-24T10:11:00.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796138,1724494260922,-989.38,0.00018999,5,"2024-08-24T10:11:00.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796139,1724494260932,-989.38,0.00018999,5,"2024-08-24T10:11:00.932",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796140,1724494260942,-989.38,0.00018999,5,"2024-08-24T10:11:00.942",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796141,1724494260951,-622.67,0.00018999,5,"2024-08-24T10:11:00.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796142,1724494260961,-622.67,0.00018999,5,"2024-08-24T10:11:00.961",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796143,1724494260971,-622.67,0.00018999,5,"2024-08-24T10:11:00.971",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796144,1724494260980,-622.67,0.00018999,5,"2024-08-24T10:11:00.980",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796145,1724494260990,-970.92,0.00018999,5,"2024-08-24T10:11:00.990",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796146,1724494260999,-970.92,0.00018999,5,"2024-08-24T10:11:00.999",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796147,1724494261009,-970.92,0.00018999,5,"2024-08-24T10:11:01.009",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796148,1724494261019,-970.92,0.00018999,5,"2024-08-24T10:11:01.019",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796149,1724494261029,-500.0,0.00018999,5,"2024-08-24T10:11:01.029",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796150,1724494261038,-500.0,0.00018999,5,"2024-08-24T10:11:01.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796151,1724494261049,-500.0,0.00018999,5,"2024-08-24T10:11:01.049",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796152,1724494261059,-584.26236737,0.00018999,5,"2024-08-24T10:11:01.059",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796153,1724494261068,-155.87752197,0.00018999,5,"2024-08-24T10:11:01.068",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796154,1724494261078,-678.84,0.00018999,5,"2024-08-24T10:11:01.078",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796155,1724494261087,-678.84,0.00018999,5,"2024-08-24T10:11:01.087",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796156,1724494261096,-500.0,0.00018999,5,"2024-08-24T10:11:01.096",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796157,1724494261106,-678.84,0.00018999,5,"2024-08-24T10:11:01.106",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796158,1724494261115,-500.0,0.00018999,5,"2024-08-24T10:11:01.115",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796159,1724494261126,-678.84,0.00018999,5,"2024-08-24T10:11:01.126",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796160,1724494261136,-500.0,0.00018999,5,"2024-08-24T10:11:01.136",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796161,1724494261145,-500.0,0.00018999,5,"2024-08-24T10:11:01.145",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796162,1724494261155,-500.0,0.00018999,5,"2024-08-24T10:11:01.155",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796163,1724494261164,-790.0,0.00018999,5,"2024-08-24T10:11:01.164",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796164,1724494261174,-790.0,0.00018999,5,"2024-08-24T10:11:01.174",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796165,1724494261184,-790.0,0.00018999,5,"2024-08-24T10:11:01.184",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796166,1724494261194,-790.0,0.00018999,5,"2024-08-24T10:11:01.194",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796167,1724494261203,-500.0,0.00018999,5,"2024-08-24T10:11:01.203",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796168,1724494261212,-500.0,0.00018999,5,"2024-08-24T10:11:01.212",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796169,1724494261222,-500.0,0.00018999,5,"2024-08-24T10:11:01.222",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796170,1724494261231,-500.0,0.00018999,5,"2024-08-24T10:11:01.231",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796171,1724494261240,-500.0,0.00018999,5,"2024-08-24T10:11:01.240",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796172,1724494261250,-500.0,0.00018999,5,"2024-08-24T10:11:01.250",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796173,1724494261260,-500.0,0.00018999,5,"2024-08-24T10:11:01.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796174,1724494261269,-500.0,0.00018999,5,"2024-08-24T10:11:01.269",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796175,1724494261280,-690.27,0.00018999,5,"2024-08-24T10:11:01.280",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796176,1724494261289,-690.27,0.00018999,5,"2024-08-24T10:11:01.289",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796177,1724494261299,-690.27,0.00018999,5,"2024-08-24T10:11:01.299",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796178,1724494261308,-690.27,0.00018999,5,"2024-08-24T10:11:01.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796179,1724494261318,-500.0,0.00018999,5,"2024-08-24T10:11:01.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796180,1724494261329,-500.0,0.00018999,5,"2024-08-24T10:11:01.329",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796181,1724494261341,-500.0,0.00018999,5,"2024-08-24T10:11:01.341",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796182,1724494261352,-500.0,0.00018999,5,"2024-08-24T10:11:01.352",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796183,1724494261362,-627.2,0.00018999,5,"2024-08-24T10:11:01.362",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796184,1724494261373,-627.2,0.00018999,5,"2024-08-24T10:11:01.373",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796185,1724494261383,-627.2,0.00018999,5,"2024-08-24T10:11:01.383",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796186,1724494261394,-627.2,0.00018999,5,"2024-08-24T10:11:01.394",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796187,1724494261404,-500.0,0.00018999,5,"2024-08-24T10:11:01.404",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796188,1724494261413,-500.0,0.00018999,5,"2024-08-24T10:11:01.413",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796189,1724494261423,-500.0,0.00018999,5,"2024-08-24T10:11:01.423",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796190,1724494261432,-500.0,0.00018999,5,"2024-08-24T10:11:01.432",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796191,1724494261442,-500.0,0.00018999,5,"2024-08-24T10:11:01.442",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796192,1724494261451,-500.0,0.00018999,5,"2024-08-24T10:11:01.451",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796193,1724494261460,-500.0,0.00018999,5,"2024-08-24T10:11:01.460",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796194,1724494261470,-500.0,0.00018999,5,"2024-08-24T10:11:01.470",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796195,1724494261479,-500.0,0.00018999,5,"2024-08-24T10:11:01.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796196,1724494261489,-500.0,0.00018999,5,"2024-08-24T10:11:01.489",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796197,1724494261498,-500.0,0.00018999,5,"2024-08-24T10:11:01.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796198,1724494261508,-500.0,0.00018999,5,"2024-08-24T10:11:01.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796199,1724494261517,-500.0,0.00018999,5,"2024-08-24T10:11:01.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796200,1724494261526,-500.0,0.00018999,5,"2024-08-24T10:11:01.526",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796201,1724494261536,-500.0,0.00018999,5,"2024-08-24T10:11:01.536",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796202,1724494261546,-500.0,0.00018999,5,"2024-08-24T10:11:01.546",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796203,1724494261555,-500.0,0.00018999,5,"2024-08-24T10:11:01.555",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796204,1724494261564,-500.0,0.00018999,5,"2024-08-24T10:11:01.564",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796205,1724494261574,-500.0,0.00018999,5,"2024-08-24T10:11:01.574",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796206,1724494261583,-155.55096703,0.00018999,5,"2024-08-24T10:11:01.583",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796207,1724494261593,-1788.4,0.00018999,5,"2024-08-24T10:11:01.593",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796208,1724494261603,-1788.4,0.00018999,5,"2024-08-24T10:11:01.603",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796209,1724494261612,-1788.4,0.00018999,5,"2024-08-24T10:11:01.612",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796210,1724494261622,-1788.4,0.00018999,5,"2024-08-24T10:11:01.622",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796211,1724494261632,-500.0,0.00018999,5,"2024-08-24T10:11:01.632",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796212,1724494261641,-500.0,0.00018999,5,"2024-08-24T10:11:01.641",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796213,1724494261654,-500.0,0.00018999,5,"2024-08-24T10:11:01.654",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796214,1724494261665,-500.0,0.00018999,5,"2024-08-24T10:11:01.665",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796215,1724494261675,-500.0,0.00018999,5,"2024-08-24T10:11:01.675",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796216,1724494261684,-500.0,0.00018999,5,"2024-08-24T10:11:01.684",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796217,1724494261694,-500.0,0.00018999,5,"2024-08-24T10:11:01.694",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796218,1724494261703,-500.0,0.00018999,5,"2024-08-24T10:11:01.703",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796219,1724494261713,-824.92,0.00018999,5,"2024-08-24T10:11:01.713",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796220,1724494261722,-685.9,0.00018999,5,"2024-08-24T10:11:01.722",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796221,1724494261733,-824.92,0.00018999,5,"2024-08-24T10:11:01.733",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796222,1724494261743,-685.9,0.00018999,5,"2024-08-24T10:11:01.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796223,1724494261752,-824.92,0.00018999,5,"2024-08-24T10:11:01.752",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796224,1724494261762,-685.9,0.00018999,5,"2024-08-24T10:11:01.762",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796225,1724494261772,-824.92,0.00018999,5,"2024-08-24T10:11:01.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796226,1724494261785,-685.9,0.00018999,5,"2024-08-24T10:11:01.785",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796227,1724494261806,-3729.54,0.00018999,5,"2024-08-24T10:11:01.806",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796228,1724494261822,-3729.54,0.00018999,5,"2024-08-24T10:11:01.822",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796229,1724494261832,-3729.54,0.00018999,5,"2024-08-24T10:11:01.832",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796230,1724494261842,-3729.54,0.00018999,5,"2024-08-24T10:11:01.842",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796231,1724494261852,-778.68,0.00018999,5,"2024-08-24T10:11:01.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796232,1724494261862,-778.68,0.00018999,5,"2024-08-24T10:11:01.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796233,1724494261873,-778.68,0.00018999,5,"2024-08-24T10:11:01.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796234,1724494261882,-500.0,0.00018999,5,"2024-08-24T10:11:01.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796235,1724494261891,-778.68,0.00018999,5,"2024-08-24T10:11:01.891",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796236,1724494261901,-500.0,0.00018999,5,"2024-08-24T10:11:01.901",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796237,1724494261911,-500.0,0.00018999,5,"2024-08-24T10:11:01.911",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796238,1724494261920,-500.0,0.00018999,5,"2024-08-24T10:11:01.920",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796239,1724494261929,-561.26,0.00018999,5,"2024-08-24T10:11:01.929",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796240,1724494261938,-561.26,0.00018999,5,"2024-08-24T10:11:01.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796241,1724494261948,-561.26,0.00018999,5,"2024-08-24T10:11:01.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796242,1724494261958,-561.26,0.00018999,5,"2024-08-24T10:11:01.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796243,1724494261968,-500.0,0.00018999,5,"2024-08-24T10:11:01.968",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796244,1724494261978,-500.0,0.00018999,5,"2024-08-24T10:11:01.978",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796245,1724494261987,-500.0,0.00018999,5,"2024-08-24T10:11:01.987",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796246,1724494261997,-500.0,0.00018999,5,"2024-08-24T10:11:01.997",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796247,1724494262006,-584.84,0.00018999,5,"2024-08-24T10:11:02.006",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796248,1724494262016,-584.84,0.00018999,5,"2024-08-24T10:11:02.016",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796249,1724494262026,-584.84,0.00018999,5,"2024-08-24T10:11:02.026",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796250,1724494262037,-584.84,0.00018999,5,"2024-08-24T10:11:02.037",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796251,1724494262047,-500.0,0.00018999,5,"2024-08-24T10:11:02.047",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796252,1724494262057,-500.0,0.00018999,5,"2024-08-24T10:11:02.057",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796253,1724494262066,-500.0,0.00018999,5,"2024-08-24T10:11:02.066",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796254,1724494262076,-500.0,0.00018999,5,"2024-08-24T10:11:02.076",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796255,1724494262086,-500.0,0.00018999,5,"2024-08-24T10:11:02.086",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796256,1724494262096,-500.0,0.00018999,5,"2024-08-24T10:11:02.096",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796257,1724494262207,-500.0,0.00018999,5,"2024-08-24T10:11:02.207",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796258,1724494262233,-565.34925891,0.00018999,5,"2024-08-24T10:11:02.233",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796259,1724494262243,-3234.1,0.00018999,5,"2024-08-24T10:11:02.243",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796260,1724494262252,-3234.1,0.00018999,5,"2024-08-24T10:11:02.252",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796261,1724494262262,-3234.1,0.00018999,5,"2024-08-24T10:11:02.262",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796262,1724494262272,-3234.1,0.00018999,5,"2024-08-24T10:11:02.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796263,1724494262281,-1562.67,0.00018999,5,"2024-08-24T10:11:02.281",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796264,1724494262290,-1562.67,0.00018999,5,"2024-08-24T10:11:02.290",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796265,1724494262299,-1562.67,0.00018999,5,"2024-08-24T10:11:02.299",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796266,1724494262308,-1562.67,0.00018999,5,"2024-08-24T10:11:02.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796267,1724494262317,-500.0,0.00018999,5,"2024-08-24T10:11:02.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796268,1724494262327,-500.0,0.00018999,5,"2024-08-24T10:11:02.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796269,1724494262336,-500.0,0.00018999,5,"2024-08-24T10:11:02.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796270,1724494262346,-500.0,0.00018999,5,"2024-08-24T10:11:02.346",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796271,1724494262356,-500.0,0.00018999,5,"2024-08-24T10:11:02.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796272,1724494262365,-500.0,0.00018999,5,"2024-08-24T10:11:02.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796273,1724494262376,-300.4,0.00018999,5,"2024-08-24T10:11:02.376",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796274,1724494262385,-739.15,0.00018999,5,"2024-08-24T10:11:02.385",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796275,1724494262394,-739.15,0.00018999,5,"2024-08-24T10:11:02.394",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796276,1724494262404,-739.15,0.00018999,5,"2024-08-24T10:11:02.404",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796277,1724494262413,-739.15,0.00018999,5,"2024-08-24T10:11:02.413",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796278,1724494262424,-500.0,0.00018999,5,"2024-08-24T10:11:02.424",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796279,1724494262433,-500.0,0.00018999,5,"2024-08-24T10:11:02.433",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796280,1724494262444,-500.0,0.00018999,5,"2024-08-24T10:11:02.444",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796281,1724494262453,-500.0,0.00018999,5,"2024-08-24T10:11:02.453",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796282,1724494262465,-1207.62,0.00018999,5,"2024-08-24T10:11:02.465",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796283,1724494262475,-1207.62,0.00018999,5,"2024-08-24T10:11:02.475",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796284,1724494262485,-1207.62,0.00018999,5,"2024-08-24T10:11:02.485",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796285,1724494262494,-1207.62,0.00018999,5,"2024-08-24T10:11:02.494",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796286,1724494262503,-500.0,0.00018999,5,"2024-08-24T10:11:02.503",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796287,1724494262512,-499.2,0.00018999,5,"2024-08-24T10:11:02.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796288,1724494262522,-210.26,0.00018999,5,"2024-08-24T10:11:02.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796289,1724494262532,-1303.39,0.00018999,5,"2024-08-24T10:11:02.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796290,1724494262541,-1303.39,0.00018999,5,"2024-08-24T10:11:02.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796291,1724494262550,-1303.39,0.00018999,5,"2024-08-24T10:11:02.550",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796292,1724494262560,-1303.39,0.00018999,5,"2024-08-24T10:11:02.560",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796293,1724494262569,-1257.4,0.00018999,5,"2024-08-24T10:11:02.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796294,1724494262579,-1257.4,0.00018999,5,"2024-08-24T10:11:02.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796295,1724494262588,-1257.4,0.00018999,5,"2024-08-24T10:11:02.588",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796296,1724494262598,-561.51,0.00018999,5,"2024-08-24T10:11:02.598",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796297,1724494262607,-1257.4,0.00018999,5,"2024-08-24T10:11:02.607",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796298,1724494262616,-561.51,0.00018999,5,"2024-08-24T10:11:02.616",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796299,1724494262626,-561.51,0.00018999,5,"2024-08-24T10:11:02.626",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796300,1724494262636,-561.51,0.00018999,5,"2024-08-24T10:11:02.636",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796301,1724494262645,-500.0,0.00018999,5,"2024-08-24T10:11:02.645",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796302,1724494262659,-554.32726317,0.00018999,5,"2024-08-24T10:11:02.659",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796303,1724494262668,-724.73,0.00018999,5,"2024-08-24T10:11:02.668",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796304,1724494262678,-500.0,0.00018999,5,"2024-08-24T10:11:02.678",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796305,1724494262687,-724.73,0.00018999,5,"2024-08-24T10:11:02.687",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796306,1724494262696,-500.0,0.00018999,5,"2024-08-24T10:11:02.696",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796307,1724494262705,-724.73,0.00018999,5,"2024-08-24T10:11:02.705",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796308,1724494262715,-500.0,0.00018999,5,"2024-08-24T10:11:02.715",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796309,1724494262726,-724.73,0.00018999,5,"2024-08-24T10:11:02.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796310,1724494262735,-724.73,0.00018999,5,"2024-08-24T10:11:02.735",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796311,1724494262744,-574.95,0.00018999,5,"2024-08-24T10:11:02.744",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796312,1724494262753,-574.95,0.00018999,5,"2024-08-24T10:11:02.753",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796313,1724494262762,-574.95,0.00018999,5,"2024-08-24T10:11:02.762",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796314,1724494262772,-574.95,0.00018999,5,"2024-08-24T10:11:02.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796315,1724494262782,-500.0,0.00018999,5,"2024-08-24T10:11:02.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796316,1724494262791,-500.0,0.00018999,5,"2024-08-24T10:11:02.791",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796317,1724494262801,-500.0,0.00018999,5,"2024-08-24T10:11:02.801",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796318,1724494262810,-500.0,0.00018999,5,"2024-08-24T10:11:02.810",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796319,1724494262820,-500.0,0.00018999,5,"2024-08-24T10:11:02.820",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796320,1724494262829,-500.0,0.00018999,5,"2024-08-24T10:11:02.829",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796321,1724494262838,-500.0,0.00018999,5,"2024-08-24T10:11:02.838",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796322,1724494262847,-500.0,0.00018999,5,"2024-08-24T10:11:02.847",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796323,1724494262856,-500.0,0.00018999,5,"2024-08-24T10:11:02.856",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796324,1724494262865,-500.0,0.00018999,5,"2024-08-24T10:11:02.865",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796325,1724494262885,-500.0,0.00018999,5,"2024-08-24T10:11:02.885",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796326,1724494262894,-397.14,0.00018999,5,"2024-08-24T10:11:02.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796327,1724494262903,-500.0,0.00018999,5,"2024-08-24T10:11:02.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796328,1724494262912,-500.0,0.00018999,5,"2024-08-24T10:11:02.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796329,1724494262922,-500.0,0.00018999,5,"2024-08-24T10:11:02.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796330,1724494262931,-500.0,0.00018999,5,"2024-08-24T10:11:02.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796331,1724494262940,-500.0,0.00018999,5,"2024-08-24T10:11:02.940",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796332,1724494262949,-500.0,0.00018999,5,"2024-08-24T10:11:02.949",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796333,1724494262959,-500.0,0.00018999,5,"2024-08-24T10:11:02.959",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796334,1724494262968,-500.0,0.00018999,5,"2024-08-24T10:11:02.968",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796335,1724494262978,-504.43,0.00018999,5,"2024-08-24T10:11:02.978",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796336,1724494262988,-504.43,0.00018999,5,"2024-08-24T10:11:02.988",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796337,1724494262997,-504.43,0.00018999,5,"2024-08-24T10:11:02.997",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796338,1724494263007,-504.43,0.00018999,5,"2024-08-24T10:11:03.007",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796339,1724494263016,-500.0,0.00018999,5,"2024-08-24T10:11:03.016",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796340,1724494263025,-500.0,0.00018999,5,"2024-08-24T10:11:03.025",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796341,1724494263035,-500.0,0.00018999,5,"2024-08-24T10:11:03.035",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796342,1724494263044,-500.0,0.00018999,5,"2024-08-24T10:11:03.044",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796343,1724494263054,-544.4,0.00018999,5,"2024-08-24T10:11:03.054",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796344,1724494263064,-544.4,0.00018999,5,"2024-08-24T10:11:03.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796345,1724494263074,-544.4,0.00018999,5,"2024-08-24T10:11:03.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796346,1724494263083,-544.4,0.00018999,5,"2024-08-24T10:11:03.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796347,1724494263093,-612.48,0.00018999,5,"2024-08-24T10:11:03.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796348,1724494263102,-612.48,0.00018999,5,"2024-08-24T10:11:03.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796349,1724494263111,-612.48,0.00018999,5,"2024-08-24T10:11:03.111",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796350,1724494263121,-612.48,0.00018999,5,"2024-08-24T10:11:03.121",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796351,1724494263131,-500.0,0.00018999,5,"2024-08-24T10:11:03.131",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796352,1724494263140,-1017.08,0.00018999,5,"2024-08-24T10:11:03.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796353,1724494263150,-500.0,0.00018999,5,"2024-08-24T10:11:03.150",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796354,1724494263159,-1017.08,0.00018999,5,"2024-08-24T10:11:03.159",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796355,1724494263168,-500.0,0.00018999,5,"2024-08-24T10:11:03.168",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796356,1724494263178,-1017.08,0.00018999,5,"2024-08-24T10:11:03.178",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796357,1724494263188,-500.0,0.00018999,5,"2024-08-24T10:11:03.188",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796358,1724494263198,-1017.08,0.00018999,5,"2024-08-24T10:11:03.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796359,1724494263207,-500.0,0.00018999,5,"2024-08-24T10:11:03.207",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796360,1724494263216,-500.0,0.00018999,5,"2024-08-24T10:11:03.216",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796361,1724494263225,-500.0,0.00018999,5,"2024-08-24T10:11:03.225",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796362,1724494263235,-500.0,0.00018999,5,"2024-08-24T10:11:03.235",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796363,1724494263244,-855.69,0.00018999,5,"2024-08-24T10:11:03.244",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796364,1724494263254,-855.69,0.00018999,5,"2024-08-24T10:11:03.254",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796365,1724494263264,-855.69,0.00018999,5,"2024-08-24T10:11:03.264",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796366,1724494263273,-855.69,0.00018999,5,"2024-08-24T10:11:03.273",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796367,1724494263283,-2913.14,0.00018999,5,"2024-08-24T10:11:03.283",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796368,1724494263293,-676.4,0.00018999,5,"2024-08-24T10:11:03.293",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796369,1724494263302,-2913.14,0.00018999,5,"2024-08-24T10:11:03.302",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796370,1724494263312,-676.4,0.00018999,5,"2024-08-24T10:11:03.312",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796371,1724494263322,-2913.14,0.00018999,5,"2024-08-24T10:11:03.322",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796372,1724494263331,-676.4,0.00018999,5,"2024-08-24T10:11:03.331",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796373,1724494263340,-2913.14,0.00018999,5,"2024-08-24T10:11:03.340",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796374,1724494263350,-676.4,0.00018999,5,"2024-08-24T10:11:03.350",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796375,1724494263359,-16560.06,0.00018999,5,"2024-08-24T10:11:03.359",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796376,1724494263369,-16560.06,0.00018999,5,"2024-08-24T10:11:03.369",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796377,1724494263380,-16560.06,0.00018999,5,"2024-08-24T10:11:03.380",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796378,1724494263390,-16560.06,0.00018999,5,"2024-08-24T10:11:03.390",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796379,1724494263399,-500.0,0.00018999,5,"2024-08-24T10:11:03.399",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796380,1724494263411,-500.0,0.00018999,5,"2024-08-24T10:11:03.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796381,1724494263420,-500.0,0.00018999,5,"2024-08-24T10:11:03.420",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796382,1724494263431,-500.0,0.00018999,5,"2024-08-24T10:11:03.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796383,1724494263440,-1832.78,0.00018999,5,"2024-08-24T10:11:03.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796384,1724494263450,-1832.78,0.00018999,5,"2024-08-24T10:11:03.450",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796385,1724494263459,-1832.78,0.00018999,5,"2024-08-24T10:11:03.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796386,1724494263471,-1832.78,0.00018999,5,"2024-08-24T10:11:03.471",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796387,1724494263480,-900.04,0.00018999,5,"2024-08-24T10:11:03.480",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796388,1724494263490,-900.04,0.00018999,5,"2024-08-24T10:11:03.490",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796389,1724494263499,-900.04,0.00018999,5,"2024-08-24T10:11:03.499",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796390,1724494263508,-900.04,0.00018999,5,"2024-08-24T10:11:03.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796391,1724494263521,-500.0,0.00018999,5,"2024-08-24T10:11:03.521",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796392,1724494263531,-500.0,0.00018999,5,"2024-08-24T10:11:03.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796393,1724494263540,-443.37120732,0.00018999,5,"2024-08-24T10:11:03.540",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796394,1724494263551,-556.07,0.00018999,5,"2024-08-24T10:11:03.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796395,1724494263560,-556.07,0.00018999,5,"2024-08-24T10:11:03.560",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796396,1724494263569,-556.07,0.00018999,5,"2024-08-24T10:11:03.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796397,1724494263579,-556.07,0.00018999,5,"2024-08-24T10:11:03.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796398,1724494263588,-2000.0,0.00019,2,"2024-08-24T10:11:03.588",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796399,1724494263598,-1019.36405489,0.00019,2,"2024-08-24T10:11:03.598",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796400,1724494263608,-496.0,0.00019,2,"2024-08-24T10:11:03.608",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796401,1724494263618,-496.0,0.00019,2,"2024-08-24T10:11:03.618",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796402,1724494263627,-800.0,0.00019,2,"2024-08-24T10:11:03.627",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796403,1724494263637,-1040898.9613079,0.00019,2,"2024-08-24T10:11:03.637",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796404,1724494263646,-900.0,0.00019,2,"2024-08-24T10:11:03.646",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796405,1724494263660,-3507.5268276,0.00019,2,"2024-08-24T10:11:03.660",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796406,1724494263670,-25249.0624506,0.00019,2,"2024-08-24T10:11:03.670",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796407,1724494263679,-3512.4814502,0.00019,2,"2024-08-24T10:11:03.679",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796408,1724494263689,-1719.1681709,0.00019,2,"2024-08-24T10:11:03.689",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796409,1724494263700,-1000.0,0.00019,2,"2024-08-24T10:11:03.700",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796410,1724494263710,-500.0,0.00019025,5,"2024-08-24T10:11:03.710",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796411,1724494263720,-1562.67,0.00019025,5,"2024-08-24T10:11:03.720",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796412,1724494263731,-500.0,0.00019025,5,"2024-08-24T10:11:03.731",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796413,1724494263740,-504.43,0.00019025,5,"2024-08-24T10:11:03.740",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796414,1724494263750,-544.4,0.00019025,5,"2024-08-24T10:11:03.750",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796415,1724494263760,-900.04,0.00019025,5,"2024-08-24T10:11:03.760",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796416,1724494263770,-739.15,0.00019064,5,"2024-08-24T10:11:03.770",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796417,1724494263781,-612.48,0.00019064,5,"2024-08-24T10:11:03.781",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796418,1724494263791,-16560.06,0.00019064,5,"2024-08-24T10:11:03.791",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796419,1724494263801,-676.4,0.0001915,5,"2024-08-24T10:11:03.801",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796420,1724494263811,-11740.51,0.00019151,2,"2024-08-24T10:11:03.811",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796421,1724494263821,-500.0,0.00019165,5,"2024-08-24T10:11:03.821",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796422,1724494263831,-500.0,0.00019165,5,"2024-08-24T10:11:03.831",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796423,1724494263841,-855.69,0.00019165,5,"2024-08-24T10:11:03.841",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796424,1724494263851,-1832.78,0.00019165,5,"2024-08-24T10:11:03.851",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796425,1724494263861,-500.0,0.00019167,5,"2024-08-24T10:11:03.861",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796426,1724494263872,-3234.1,0.00019176,5,"2024-08-24T10:11:03.872",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796427,1724494263882,-500.0,0.00019176,5,"2024-08-24T10:11:03.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796428,1724494263892,-1303.39,0.00019176,5,"2024-08-24T10:11:03.892",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796429,1724494263902,-574.95,0.00019176,5,"2024-08-24T10:11:03.902",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796430,1724494263912,-315.53129347,0.00019176,5,"2024-08-24T10:11:03.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796431,1724494263921,-500.0,0.00019176,5,"2024-08-24T10:11:03.921",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796432,1724494263931,-543.31669115,0.00019176,5,"2024-08-24T10:11:03.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796433,1724494263941,-500.0,0.00019176,5,"2024-08-24T10:11:03.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796434,1724494263951,-2913.14,0.00019176,5,"2024-08-24T10:11:03.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796435,1724494263961,-500.0,0.00019177,5,"2024-08-24T10:11:03.961",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796436,1724494263972,-500.0,0.00019177,5,"2024-08-24T10:11:03.972",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796437,1724494263982,-500.0,0.00019177,5,"2024-08-24T10:11:03.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796438,1724494263993,-500.0,0.00019177,5,"2024-08-24T10:11:03.993",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796439,1724494264005,-500.0,0.00019177,5,"2024-08-24T10:11:04.005",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796440,1724494264016,-731.76,0.00019177,5,"2024-08-24T10:11:04.016",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796441,1724494264027,-500.0,0.00019177,5,"2024-08-24T10:11:04.027",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796442,1724494264038,-500.0,0.00019177,5,"2024-08-24T10:11:04.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796443,1724494264048,-517.62,0.00019177,5,"2024-08-24T10:11:04.048",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796444,1724494264059,-615.28678076,0.00019177,5,"2024-08-24T10:11:04.059",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796445,1724494264069,-498.56607346,0.00019177,5,"2024-08-24T10:11:04.069",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796446,1724494264079,-989.38,0.00019177,5,"2024-08-24T10:11:04.079",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796447,1724494264091,-622.67,0.00019177,5,"2024-08-24T10:11:04.091",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796448,1724494264102,-970.92,0.00019177,5,"2024-08-24T10:11:04.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796449,1724494264112,-790.0,0.00019177,5,"2024-08-24T10:11:04.112",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796450,1724494264125,-678.84,0.00019177,5,"2024-08-24T10:11:04.125",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796451,1724494264135,-500.0,0.00019177,5,"2024-08-24T10:11:04.135",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796452,1724494264146,-500.0,0.00019177,5,"2024-08-24T10:11:04.146",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796453,1724494264156,-690.27,0.00019177,5,"2024-08-24T10:11:04.156",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796454,1724494264166,-500.0,0.00019177,5,"2024-08-24T10:11:04.166",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796455,1724494264176,-627.2,0.00019177,5,"2024-08-24T10:11:04.176",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796456,1724494264187,-219.10391215,0.00019177,5,"2024-08-24T10:11:04.187",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796457,1724494264198,-500.0,0.00019177,5,"2024-08-24T10:11:04.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796458,1724494264208,-500.0,0.00019177,5,"2024-08-24T10:11:04.208",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796459,1724494264218,-1788.4,0.00019177,5,"2024-08-24T10:11:04.218",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796460,1724494264228,-500.0,0.00019177,5,"2024-08-24T10:11:04.228",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796461,1724494264239,-169.76477234,0.00019177,5,"2024-08-24T10:11:04.239",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796462,1724494264250,-824.92,0.00019177,5,"2024-08-24T10:11:04.250",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796463,1724494264260,-685.9,0.00019177,5,"2024-08-24T10:11:04.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796464,1724494264271,-3729.54,0.00019177,5,"2024-08-24T10:11:04.271",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796465,1724494264282,-778.68,0.00019177,5,"2024-08-24T10:11:04.282",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796466,1724494264292,-500.0,0.00019177,5,"2024-08-24T10:11:04.292",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796467,1724494264301,-561.26,0.00019177,5,"2024-08-24T10:11:04.301",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796468,1724494264311,-584.84,0.00019177,5,"2024-08-24T10:11:04.311",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796469,1724494264321,-500.0,0.00019177,5,"2024-08-24T10:11:04.321",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796470,1724494264336,-500.0,0.00019177,5,"2024-08-24T10:11:04.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796471,1724494264346,-1207.62,0.00019177,5,"2024-08-24T10:11:04.346",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796472,1724494264356,-1257.4,0.00019177,5,"2024-08-24T10:11:04.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796473,1724494264366,-561.51,0.00019177,5,"2024-08-24T10:11:04.366",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796474,1724494264377,-500.0,0.00019177,5,"2024-08-24T10:11:04.377",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796475,1724494264389,-162.94241,0.00019177,2,"2024-08-24T10:11:04.389",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796476,1724494264398,-1017.08,0.00019177,5,"2024-08-24T10:11:04.398",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796477,1724494264408,-338.1127133,0.00019177,5,"2024-08-24T10:11:04.408",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796478,1724494264418,-556.07,0.00019177,5,"2024-08-24T10:11:04.418",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796479,1724494264428,-1000.0,0.00019178,2,"2024-08-24T10:11:04.428",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796480,1724494264438,-1000.0,0.00019178,2,"2024-08-24T10:11:04.438",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796481,1724494264447,-1000.0,0.00019178,2,"2024-08-24T10:11:04.447",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796482,1724494264457,-1000.0,0.00019178,2,"2024-08-24T10:11:04.457",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796483,1724494264466,-1000.0,0.00019178,5,"2024-08-24T10:11:04.466",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796484,1724494264476,-1000.0,0.00019178,5,"2024-08-24T10:11:04.476",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796485,1724494264485,-1000.0,0.00019178,5,"2024-08-24T10:11:04.485",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796486,1724494264494,-1000.0,0.00019178,5,"2024-08-24T10:11:04.494",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796487,1724494264503,-947.63196044,0.00019178,5,"2024-08-24T10:11:04.503",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796488,1724494264513,-200.0,0.00019178,2,"2024-08-24T10:11:04.513",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796489,1724494264523,-200.0,0.00019178,2,"2024-08-24T10:11:04.523",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796490,1724494264532,-200.0,0.00019178,2,"2024-08-24T10:11:04.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796491,1724494264542,-200.0,0.00019178,2,"2024-08-24T10:11:04.542",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796492,1724494264551,-200.0,0.00019178,2,"2024-08-24T10:11:04.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796493,1724494264560,-200.0,0.00019178,2,"2024-08-24T10:11:04.560",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796494,1724494264569,-189.0,0.00019178,2,"2024-08-24T10:11:04.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796495,1724494264578,-22714.26,0.00019178,2,"2024-08-24T10:11:04.578",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796496,1724494264587,-3169.04,0.00019178,2,"2024-08-24T10:11:04.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796497,1724494264597,-60697.1,0.00019178,2,"2024-08-24T10:11:04.597",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796498,1724494264606,-500.0,0.00019179,5,"2024-08-24T10:11:04.606",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796499,1724494264615,-500.0,0.00019179,5,"2024-08-24T10:11:04.615",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796500,1724494264626,-500.0,0.00019179,5,"2024-08-24T10:11:04.626",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796501,1724494264636,-1033.97,0.00019179,5,"2024-08-24T10:11:04.636",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796502,1724494264646,-502.26046188,0.00019179,5,"2024-08-24T10:11:04.646",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796503,1724494264656,-500.0,0.00019179,5,"2024-08-24T10:11:04.656",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796504,1724494264666,-397.50046944,0.00019179,5,"2024-08-24T10:11:04.666",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796505,1724494264676,-500.0,0.00019179,5,"2024-08-24T10:11:04.676",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796506,1724494264686,-500.0,0.00019179,5,"2024-08-24T10:11:04.686",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796507,1724494264697,-500.0,0.00019179,5,"2024-08-24T10:11:04.697",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796508,1724494264706,-724.73,0.00019179,5,"2024-08-24T10:11:04.706",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796509,1724494264716,-152.0,0.00019185,5,"2024-08-24T10:11:04.716",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796510,1724494264725,-167.72,0.0001926,2,"2024-08-24T10:11:04.725",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796511,1724494264738,-150.0,0.0001926,2,"2024-08-24T10:11:04.738",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796512,1724494264748,-150.0,0.0001926,2,"2024-08-24T10:11:04.748",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796513,1724494264758,-245.0,0.000194,7,"2024-08-24T10:11:04.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796514,1724494264768,-620.0,0.000195,30,"2024-08-24T10:11:04.768",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796515,1724494264778,-1011.69406295,0.000195,2,"2024-08-24T10:11:04.778",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796516,1724494264788,-1000.0,0.000195,2,"2024-08-24T10:11:04.788",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796517,1724494264799,-500.0,0.00019521,2,"2024-08-24T10:11:04.799",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796518,1724494264810,-500.0,0.00019548,2,"2024-08-24T10:11:04.810",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796519,1724494264941,-314.84,0.0001965,2,"2024-08-24T10:11:04.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796520,1724494264952,-3162.0,0.00019706,2,"2024-08-24T10:11:04.952",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796521,1724494264962,-200.0,0.00019711,2,"2024-08-24T10:11:04.962",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796522,1724494264971,-150.0,0.0001973,10,"2024-08-24T10:11:04.971",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796523,1724494264981,-1000.48,0.0001975,2,"2024-08-24T10:11:04.981",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796524,1724494264992,-152.0,0.00019788,6,"2024-08-24T10:11:04.992",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796525,1724494265001,-1500.0,0.000198,2,"2024-08-24T10:11:05.001",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796526,1724494265011,-1500.0,0.000198,2,"2024-08-24T10:11:05.011",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796527,1724494265020,-1500.0,0.000198,2,"2024-08-24T10:11:05.020",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796528,1724494265029,-1500.0,0.000198,2,"2024-08-24T10:11:05.029",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796529,1724494265039,-1500.0,0.000198,2,"2024-08-24T10:11:05.039",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796530,1724494265048,-1500.0,0.000198,2,"2024-08-24T10:11:05.048",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796531,1724494265059,-1500.0,0.000198,2,"2024-08-24T10:11:05.059",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796532,1724494265068,-1762.16,0.000198,2,"2024-08-24T10:11:05.068",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796533,1724494265078,-1500.0,0.000198,2,"2024-08-24T10:11:05.078",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796534,1724494265089,-500.0,0.00019822,2,"2024-08-24T10:11:05.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796535,1724494265098,-500.0,0.00019856,5,"2024-08-24T10:11:05.098",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796536,1724494265108,-500.0,0.00019856,5,"2024-08-24T10:11:05.108",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796537,1724494265118,-1562.67,0.00019856,5,"2024-08-24T10:11:05.118",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796538,1724494265128,-739.15,0.00019856,5,"2024-08-24T10:11:05.128",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796539,1724494265137,-500.0,0.00019856,5,"2024-08-24T10:11:05.137",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796540,1724494265147,-504.43,0.00019856,5,"2024-08-24T10:11:05.147",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796541,1724494265157,-500.0,0.00019856,5,"2024-08-24T10:11:05.157",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796542,1724494265166,-544.4,0.00019856,5,"2024-08-24T10:11:05.166",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796543,1724494265176,-612.48,0.00019856,5,"2024-08-24T10:11:05.176",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796544,1724494265185,-500.0,0.00019856,5,"2024-08-24T10:11:05.185",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796545,1724494265195,-855.69,0.00019856,5,"2024-08-24T10:11:05.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796546,1724494265204,-676.4,0.00019856,5,"2024-08-24T10:11:05.204",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796547,1724494265213,-676.4,0.00019856,5,"2024-08-24T10:11:05.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796548,1724494265222,-676.4,0.00019856,5,"2024-08-24T10:11:05.222",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796549,1724494265232,-676.4,0.00019856,5,"2024-08-24T10:11:05.232",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796550,1724494265242,-676.60524813,0.00019856,5,"2024-08-24T10:11:05.242",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796551,1724494265251,-16560.06,0.00019856,5,"2024-08-24T10:11:05.251",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796552,1724494265260,-1832.78,0.00019856,5,"2024-08-24T10:11:05.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796553,1724494265270,-900.04,0.00019856,5,"2024-08-24T10:11:05.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796554,1724494265280,-73494.50622629,0.00019857,2,"2024-08-24T10:11:05.280",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796555,1724494265290,-982.58816738,0.0001989,2,"2024-08-24T10:11:05.290",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796556,1724494265300,-3234.1,0.00019898,5,"2024-08-24T10:11:05.300",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796557,1724494265310,-500.0,0.00019898,5,"2024-08-24T10:11:05.310",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796558,1724494265319,-1303.39,0.00019898,5,"2024-08-24T10:11:05.319",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796559,1724494265329,-574.95,0.00019898,5,"2024-08-24T10:11:05.329",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796560,1724494265338,-500.0,0.00019898,5,"2024-08-24T10:11:05.338",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796561,1724494265347,-500.0,0.00019898,5,"2024-08-24T10:11:05.347",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796562,1724494265356,-2913.14,0.00019898,5,"2024-08-24T10:11:05.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796563,1724494265365,-500.0,0.00019899,5,"2024-08-24T10:11:05.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796564,1724494265376,-500.0,0.00019899,5,"2024-08-24T10:11:05.376",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796565,1724494265385,-731.76,0.00019899,5,"2024-08-24T10:11:05.385",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796566,1724494265394,-500.0,0.00019899,5,"2024-08-24T10:11:05.394",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796567,1724494265403,-500.0,0.00019899,5,"2024-08-24T10:11:05.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796568,1724494265413,-517.62,0.00019899,5,"2024-08-24T10:11:05.413",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796569,1724494265423,-989.38,0.00019899,5,"2024-08-24T10:11:05.423",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796570,1724494265432,-970.92,0.00019899,5,"2024-08-24T10:11:05.432",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796571,1724494265442,-678.84,0.00019899,5,"2024-08-24T10:11:05.442",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796572,1724494265451,-500.0,0.00019899,5,"2024-08-24T10:11:05.451",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796573,1724494265460,-627.2,0.00019899,5,"2024-08-24T10:11:05.460",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796574,1724494265469,-500.0,0.00019899,5,"2024-08-24T10:11:05.469",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796575,1724494265479,-500.0,0.00019899,5,"2024-08-24T10:11:05.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796576,1724494265489,-824.92,0.00019899,5,"2024-08-24T10:11:05.489",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796577,1724494265499,-778.68,0.00019899,5,"2024-08-24T10:11:05.499",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796578,1724494265510,-500.0,0.00019899,5,"2024-08-24T10:11:05.510",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796579,1724494265521,-561.26,0.00019899,5,"2024-08-24T10:11:05.521",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796580,1724494265530,-584.84,0.00019899,5,"2024-08-24T10:11:05.530",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796581,1724494265539,-500.0,0.00019899,5,"2024-08-24T10:11:05.539",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796582,1724494265551,-1207.62,0.00019899,5,"2024-08-24T10:11:05.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796583,1724494265561,-561.51,0.00019899,5,"2024-08-24T10:11:05.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796584,1724494265571,-500.0,0.00019899,5,"2024-08-24T10:11:05.571",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796585,1724494265580,-1017.08,0.00019899,5,"2024-08-24T10:11:05.580",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796586,1724494265591,-556.07,0.00019899,5,"2024-08-24T10:11:05.591",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796587,1724494265601,-3889.14428646,0.000199,2,"2024-08-24T10:11:05.601",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796588,1724494265610,-4623.20292996,0.000199,3,"2024-08-24T10:11:05.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796589,1724494265619,-245.0,0.000199,7,"2024-08-24T10:11:05.619",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796590,1724494265629,-11567.59329674,0.000199,2,"2024-08-24T10:11:05.629",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796591,1724494265638,-11567.59329673,0.000199,2,"2024-08-24T10:11:05.638",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796592,1724494265648,-11567.59329673,0.000199,2,"2024-08-24T10:11:05.648",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796593,1724494265658,-2880.947049,0.00019986,2,"2024-08-24T10:11:05.658",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796594,1724494265669,-2886.2232566,0.00019986,2,"2024-08-24T10:11:05.669",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796595,1724494265679,-500.0,0.00019998,5,"2024-08-24T10:11:05.679",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796596,1724494265689,-500.0,0.00019998,5,"2024-08-24T10:11:05.689",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796597,1724494265699,-500.0,0.00019998,5,"2024-08-24T10:11:05.699",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796598,1724494265708,-622.67,0.00019998,5,"2024-08-24T10:11:05.708",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796599,1724494265718,-790.0,0.00019998,5,"2024-08-24T10:11:05.718",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796600,1724494265728,-500.0,0.00019998,5,"2024-08-24T10:11:05.728",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796601,1724494265739,-690.27,0.00019998,5,"2024-08-24T10:11:05.739",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796602,1724494265749,-500.0,0.00019998,5,"2024-08-24T10:11:05.749",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796603,1724494265758,-503.99488551,0.00019998,5,"2024-08-24T10:11:05.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796604,1724494265767,-1788.4,0.00019998,5,"2024-08-24T10:11:05.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796605,1724494265776,-685.9,0.00019998,5,"2024-08-24T10:11:05.776",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796606,1724494265786,-3729.54,0.00019998,5,"2024-08-24T10:11:05.786",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796607,1724494265796,-500.0,0.00019998,5,"2024-08-24T10:11:05.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796608,1724494265806,-3234.1,0.00019998,5,"2024-08-24T10:11:05.806",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796609,1724494265815,-500.0,0.00019998,5,"2024-08-24T10:11:05.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796610,1724494265825,-1303.39,0.00019998,5,"2024-08-24T10:11:05.825",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796611,1724494265834,-1257.4,0.00019998,5,"2024-08-24T10:11:05.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796612,1724494265843,-574.95,0.00019998,5,"2024-08-24T10:11:05.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796613,1724494265852,-500.0,0.00019998,5,"2024-08-24T10:11:05.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796614,1724494265862,-500.0,0.00019998,5,"2024-08-24T10:11:05.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796615,1724494265873,-2913.14,0.00019998,5,"2024-08-24T10:11:05.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796616,1724494265891,-500.0,0.00019999,5,"2024-08-24T10:11:05.891",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796617,1724494265901,-500.0,0.00019999,5,"2024-08-24T10:11:05.901",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796618,1724494265910,-500.0,0.00019999,5,"2024-08-24T10:11:05.910",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796619,1724494265919,-338.96,0.00019999,5,"2024-08-24T10:11:05.919",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796620,1724494265929,-500.0,0.00019999,5,"2024-08-24T10:11:05.929",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796621,1724494265938,-500.0,0.00019999,5,"2024-08-24T10:11:05.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796622,1724494265948,-324.80346222,0.00019999,5,"2024-08-24T10:11:05.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796623,1724494265958,-500.0,0.00019999,5,"2024-08-24T10:11:05.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796624,1724494265967,-500.0,0.00019999,5,"2024-08-24T10:11:05.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796625,1724494265977,-500.0,0.00019999,5,"2024-08-24T10:11:05.977",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796626,1724494265986,-500.0,0.00019999,5,"2024-08-24T10:11:05.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796627,1724494265996,-1033.97,0.00019999,5,"2024-08-24T10:11:05.996",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796628,1724494266006,-1033.97,0.00019999,5,"2024-08-24T10:11:06.006",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796629,1724494266016,-1033.97,0.00019999,5,"2024-08-24T10:11:06.016",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796630,1724494266026,-500.0,0.00019999,5,"2024-08-24T10:11:06.026",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796631,1724494266035,-500.0,0.00019999,5,"2024-08-24T10:11:06.035",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796632,1724494266045,-500.0,0.00019999,5,"2024-08-24T10:11:06.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796633,1724494266055,-500.0,0.00019999,5,"2024-08-24T10:11:06.055",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796634,1724494266064,-561.83417022,0.00019999,5,"2024-08-24T10:11:06.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796635,1724494266074,-500.0,0.00019999,5,"2024-08-24T10:11:06.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796636,1724494266083,-500.0,0.00019999,5,"2024-08-24T10:11:06.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796637,1724494266093,-731.76,0.00019999,5,"2024-08-24T10:11:06.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796638,1724494266103,-731.76,0.00019999,5,"2024-08-24T10:11:06.103",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796639,1724494266112,-500.0,0.00019999,5,"2024-08-24T10:11:06.112",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796640,1724494266125,-500.0,0.00019999,5,"2024-08-24T10:11:06.125",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796641,1724494266134,-248.09847218,0.00019999,5,"2024-08-24T10:11:06.134",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796642,1724494266145,-500.0,0.00019999,5,"2024-08-24T10:11:06.145",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796643,1724494266154,-310.91594044,0.00019999,5,"2024-08-24T10:11:06.154",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796644,1724494266164,-517.62,0.00019999,5,"2024-08-24T10:11:06.164",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796645,1724494266174,-517.62,0.00019999,5,"2024-08-24T10:11:06.174",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796646,1724494266183,-989.38,0.00019999,5,"2024-08-24T10:11:06.183",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796647,1724494266193,-989.38,0.00019999,5,"2024-08-24T10:11:06.193",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796648,1724494266202,-622.67,0.00019999,5,"2024-08-24T10:11:06.202",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796649,1724494266212,-622.67,0.00019999,5,"2024-08-24T10:11:06.212",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796650,1724494266221,-970.92,0.00019999,5,"2024-08-24T10:11:06.221",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796651,1724494266231,-970.92,0.00019999,5,"2024-08-24T10:11:06.231",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796652,1724494266241,-500.0,0.00019999,5,"2024-08-24T10:11:06.241",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796653,1724494266251,-500.0,0.00019999,5,"2024-08-24T10:11:06.251",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796654,1724494266260,-500.0,0.00019999,5,"2024-08-24T10:11:06.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796655,1724494266270,-790.0,0.00019999,5,"2024-08-24T10:11:06.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796656,1724494266279,-790.0,0.00019999,5,"2024-08-24T10:11:06.279",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796657,1724494266288,-678.84,0.00019999,5,"2024-08-24T10:11:06.288",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796658,1724494266298,-678.84,0.00019999,5,"2024-08-24T10:11:06.298",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796659,1724494266307,-500.0,0.00019999,5,"2024-08-24T10:11:06.307",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796660,1724494266316,-420.05,0.00019999,5,"2024-08-24T10:11:06.316",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796661,1724494266326,-500.0,0.00019999,5,"2024-08-24T10:11:06.326",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796662,1724494266336,-500.0,0.00019999,5,"2024-08-24T10:11:06.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796663,1724494266345,-690.27,0.00019999,5,"2024-08-24T10:11:06.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796664,1724494266355,-690.27,0.00019999,5,"2024-08-24T10:11:06.355",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796665,1724494266364,-500.0,0.00019999,5,"2024-08-24T10:11:06.364",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796666,1724494266376,-500.0,0.00019999,5,"2024-08-24T10:11:06.376",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796667,1724494266385,-627.2,0.00019999,5,"2024-08-24T10:11:06.385",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796668,1724494266395,-627.2,0.00019999,5,"2024-08-24T10:11:06.395",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796669,1724494266405,-500.0,0.00019999,5,"2024-08-24T10:11:06.405",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796670,1724494266414,-500.0,0.00019999,5,"2024-08-24T10:11:06.414",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796671,1724494266424,-500.0,0.00019999,5,"2024-08-24T10:11:06.424",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796672,1724494266434,-500.0,0.00019999,5,"2024-08-24T10:11:06.434",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796673,1724494266444,-1788.4,0.00019999,5,"2024-08-24T10:11:06.444",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796674,1724494266453,-1788.4,0.00019999,5,"2024-08-24T10:11:06.453",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796675,1724494266463,-500.0,0.00019999,5,"2024-08-24T10:11:06.463",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796676,1724494266473,-500.0,0.00019999,5,"2024-08-24T10:11:06.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796677,1724494266483,-685.9,0.00019999,5,"2024-08-24T10:11:06.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796678,1724494266492,-685.9,0.00019999,5,"2024-08-24T10:11:06.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796679,1724494266502,-824.92,0.00019999,5,"2024-08-24T10:11:06.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796680,1724494266512,-824.92,0.00019999,5,"2024-08-24T10:11:06.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796681,1724494266522,-3729.54,0.00019999,5,"2024-08-24T10:11:06.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796682,1724494266532,-3729.54,0.00019999,5,"2024-08-24T10:11:06.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796683,1724494266542,-778.68,0.00019999,5,"2024-08-24T10:11:06.542",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796684,1724494266551,-778.68,0.00019999,5,"2024-08-24T10:11:06.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796685,1724494266561,-500.0,0.00019999,5,"2024-08-24T10:11:06.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796686,1724494266570,-500.0,0.00019999,5,"2024-08-24T10:11:06.570",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796687,1724494266579,-561.26,0.00019999,5,"2024-08-24T10:11:06.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796688,1724494266589,-561.26,0.00019999,5,"2024-08-24T10:11:06.589",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796689,1724494266598,-500.0,0.00019999,5,"2024-08-24T10:11:06.598",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796690,1724494266608,-243.56489103,0.00019999,5,"2024-08-24T10:11:06.608",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796691,1724494266618,-584.84,0.00019999,5,"2024-08-24T10:11:06.618",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796692,1724494266627,-584.84,0.00019999,5,"2024-08-24T10:11:06.627",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796693,1724494266637,-500.0,0.00019999,5,"2024-08-24T10:11:06.637",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796694,1724494266647,-283.18,0.00019999,5,"2024-08-24T10:11:06.647",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796695,1724494266657,-3234.1,0.00019999,5,"2024-08-24T10:11:06.657",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796696,1724494266670,-3234.1,0.00019999,5,"2024-08-24T10:11:06.670",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796697,1724494266681,-3234.1,0.00019999,5,"2024-08-24T10:11:06.681",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796698,1724494266691,-1562.67,0.00019999,5,"2024-08-24T10:11:06.691",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796699,1724494266700,-3234.1,0.00019999,5,"2024-08-24T10:11:06.700",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796700,1724494266711,-1562.67,0.00019999,5,"2024-08-24T10:11:06.711",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796701,1724494266722,-3234.25969189,0.00019999,5,"2024-08-24T10:11:06.722",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796702,1724494266731,-1562.67,0.00019999,5,"2024-08-24T10:11:06.731",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796703,1724494266743,-1562.67,0.00019999,5,"2024-08-24T10:11:06.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796704,1724494266753,-1562.67,0.00019999,5,"2024-08-24T10:11:06.753",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796705,1724494266763,-1562.71,0.00019999,5,"2024-08-24T10:11:06.763",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796706,1724494266773,-500.0,0.00019999,5,"2024-08-24T10:11:06.773",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796707,1724494266782,-500.0,0.00019999,5,"2024-08-24T10:11:06.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796708,1724494266792,-739.15,0.00019999,5,"2024-08-24T10:11:06.792",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796709,1724494266801,-739.15,0.00019999,5,"2024-08-24T10:11:06.801",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796710,1724494266811,-454.27975992,0.00019999,5,"2024-08-24T10:11:06.811",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796711,1724494266820,-1207.62,0.00019999,5,"2024-08-24T10:11:06.820",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796712,1724494266831,-1207.62,0.00019999,5,"2024-08-24T10:11:06.831",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796713,1724494266840,-1303.39,0.00019999,5,"2024-08-24T10:11:06.840",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796714,1724494266850,-1303.39,0.00019999,5,"2024-08-24T10:11:06.850",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796715,1724494266859,-1303.39,0.00019999,5,"2024-08-24T10:11:06.859",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796716,1724494266870,-1303.39,0.00019999,5,"2024-08-24T10:11:06.870",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796717,1724494266880,-1303.51237379,0.00019999,5,"2024-08-24T10:11:06.880",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796718,1724494266890,-1257.4,0.00019999,5,"2024-08-24T10:11:06.890",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796719,1724494266899,-561.51,0.00019999,5,"2024-08-24T10:11:06.899",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796720,1724494266909,-1257.4,0.00019999,5,"2024-08-24T10:11:06.909",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796721,1724494266919,-561.51,0.00019999,5,"2024-08-24T10:11:06.919",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796722,1724494266928,-500.0,0.00019999,5,"2024-08-24T10:11:06.928",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796723,1724494266938,-724.73,0.00019999,5,"2024-08-24T10:11:06.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796724,1724494266948,-500.0,0.00019999,5,"2024-08-24T10:11:06.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796725,1724494266957,-724.73,0.00019999,5,"2024-08-24T10:11:06.957",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796726,1724494266967,-724.73,0.00019999,5,"2024-08-24T10:11:06.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796727,1724494266977,-574.95,0.00019999,5,"2024-08-24T10:11:06.977",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796728,1724494266987,-574.95,0.00019999,5,"2024-08-24T10:11:06.987",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796729,1724494266996,-574.95,0.00019999,5,"2024-08-24T10:11:06.996",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796730,1724494267007,-574.95,0.00019999,5,"2024-08-24T10:11:07.007",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796731,1724494267017,-575.15881571,0.00019999,5,"2024-08-24T10:11:07.017",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796732,1724494267027,-500.0,0.00019999,5,"2024-08-24T10:11:07.027",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796733,1724494267038,-500.0,0.00019999,5,"2024-08-24T10:11:07.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796734,1724494267047,-258.18,0.00019999,5,"2024-08-24T10:11:07.047",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796735,1724494267056,-500.0,0.00019999,5,"2024-08-24T10:11:07.056",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796736,1724494267066,-500.0,0.00019999,5,"2024-08-24T10:11:07.066",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796737,1724494267075,-500.0,0.00019999,5,"2024-08-24T10:11:07.075",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796738,1724494267085,-484.47090448,0.00019999,5,"2024-08-24T10:11:07.085",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796739,1724494267094,-504.43,0.00019999,5,"2024-08-24T10:11:07.094",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796740,1724494267103,-504.43,0.00019999,5,"2024-08-24T10:11:07.103",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796741,1724494267113,-504.43,0.00019999,5,"2024-08-24T10:11:07.113",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796742,1724494267123,-504.43,0.00019999,5,"2024-08-24T10:11:07.123",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796743,1724494267133,-504.43,0.00019999,5,"2024-08-24T10:11:07.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796744,1724494267142,-504.44875213,0.00019999,5,"2024-08-24T10:11:07.142",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796745,1724494267152,-500.0,0.00019999,5,"2024-08-24T10:11:07.152",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796746,1724494267161,-500.0,0.00019999,5,"2024-08-24T10:11:07.161",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796747,1724494267170,-500.0,0.00019999,5,"2024-08-24T10:11:07.170",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796748,1724494267180,-273.65670738,0.00019999,5,"2024-08-24T10:11:07.180",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796749,1724494267189,-544.4,0.00019999,5,"2024-08-24T10:11:07.189",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796750,1724494267198,-544.4,0.00019999,5,"2024-08-24T10:11:07.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796751,1724494267208,-544.4,0.00019999,5,"2024-08-24T10:11:07.208",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796752,1724494267218,-544.4,0.00019999,5,"2024-08-24T10:11:07.218",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796753,1724494267227,-544.4,0.00019999,5,"2024-08-24T10:11:07.227",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796754,1724494267237,-544.63589532,0.00019999,5,"2024-08-24T10:11:07.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796755,1724494267246,-612.48,0.00019999,5,"2024-08-24T10:11:07.246",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796756,1724494267255,-612.48,0.00019999,5,"2024-08-24T10:11:07.255",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796757,1724494267268,-1017.08,0.00019999,5,"2024-08-24T10:11:07.268",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796758,1724494267278,-500.0,0.00019999,5,"2024-08-24T10:11:07.278",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796759,1724494267287,-1017.08,0.00019999,5,"2024-08-24T10:11:07.287",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796760,1724494267406,-500.0,0.00019999,5,"2024-08-24T10:11:07.406",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796761,1724494267416,-500.0,0.00019999,5,"2024-08-24T10:11:07.416",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796762,1724494267426,-552.18772522,0.00019999,5,"2024-08-24T10:11:07.426",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796763,1724494267435,-257.04,0.00019999,5,"2024-08-24T10:11:07.435",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796764,1724494267445,-855.69,0.00019999,5,"2024-08-24T10:11:07.445",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796765,1724494267454,-855.69,0.00019999,5,"2024-08-24T10:11:07.454",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796766,1724494267464,-855.69,0.00019999,5,"2024-08-24T10:11:07.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796767,1724494267473,-855.69,0.00019999,5,"2024-08-24T10:11:07.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796768,1724494267483,-855.69,0.00019999,5,"2024-08-24T10:11:07.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796769,1724494267492,-855.69,0.00019999,5,"2024-08-24T10:11:07.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796770,1724494267502,-855.7886,0.00019999,5,"2024-08-24T10:11:07.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796771,1724494267511,-2913.14,0.00019999,5,"2024-08-24T10:11:07.511",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796772,1724494267521,-2913.14,0.00019999,5,"2024-08-24T10:11:07.521",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796773,1724494267531,-2913.14,0.00019999,5,"2024-08-24T10:11:07.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796774,1724494267541,-2913.14,0.00019999,5,"2024-08-24T10:11:07.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796775,1724494267551,-2913.2498,0.00019999,5,"2024-08-24T10:11:07.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796776,1724494267561,-16560.06,0.00019999,5,"2024-08-24T10:11:07.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796777,1724494267571,-16560.06,0.00019999,5,"2024-08-24T10:11:07.571",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796778,1724494267581,-1832.78,0.00019999,5,"2024-08-24T10:11:07.581",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796779,1724494267590,-1832.78,0.00019999,5,"2024-08-24T10:11:07.590",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796780,1724494267600,-1832.78,0.00019999,5,"2024-08-24T10:11:07.600",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796781,1724494267610,-1832.78,0.00019999,5,"2024-08-24T10:11:07.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796782,1724494267621,-1832.78,0.00019999,5,"2024-08-24T10:11:07.621",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796783,1724494267630,-900.04,0.00019999,5,"2024-08-24T10:11:07.630",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796784,1724494267640,-1832.78,0.00019999,5,"2024-08-24T10:11:07.640",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796785,1724494267650,-900.04,0.00019999,5,"2024-08-24T10:11:07.650",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796786,1724494267662,-1832.96086479,0.00019999,5,"2024-08-24T10:11:07.662",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796787,1724494267672,-900.04,0.00019999,5,"2024-08-24T10:11:07.672",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796788,1724494267682,-900.04,0.00019999,5,"2024-08-24T10:11:07.682",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796789,1724494267692,-900.04,0.00019999,5,"2024-08-24T10:11:07.692",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796790,1724494267702,-900.17617002,0.00019999,5,"2024-08-24T10:11:07.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796791,1724494267712,-556.07,0.00019999,5,"2024-08-24T10:11:07.712",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796792,1724494267721,-556.07,0.00019999,5,"2024-08-24T10:11:07.721",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796793,1724494267731,-14501.94056328,0.0002,2,"2024-08-24T10:11:07.731",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796794,1724494267743,-1100.46927611,0.0002,2,"2024-08-24T10:11:07.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796795,1724494267753,-308.50654888,0.0002,2,"2024-08-24T10:11:07.753",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796796,1724494267762,-218.3884352,0.0002,2,"2024-08-24T10:11:07.762",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796797,1724494267772,-3243.03886964,0.0002,2,"2024-08-24T10:11:07.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796798,1724494267782,-294.27871955,0.0002,2,"2024-08-24T10:11:07.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796799,1724494267792,-745.54820681,0.0002,2,"2024-08-24T10:11:07.792",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796800,1724494267802,-3780.27450055,0.0002,2,"2024-08-24T10:11:07.802",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796801,1724494267812,-6653.0,0.0002,2,"2024-08-24T10:11:07.812",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796802,1724494267821,-3950.0,0.0002,2,"2024-08-24T10:11:07.821",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796803,1724494267831,-24690.73099296,0.0002,2,"2024-08-24T10:11:07.831",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796804,1724494267841,-3917.87900425,0.0002,2,"2024-08-24T10:11:07.841",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796805,1724494267851,-3903.36340837,0.0002,2,"2024-08-24T10:11:07.851",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796806,1724494267860,-593.79,0.0002,2,"2024-08-24T10:11:07.860",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796807,1724494267871,-1774.7875237,0.0002,2,"2024-08-24T10:11:07.871",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796808,1724494267880,-3300.0,0.0002,2,"2024-08-24T10:11:07.880",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796809,1724494267890,-500.0,0.0002,2,"2024-08-24T10:11:07.890",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796810,1724494267900,-2014.01,0.0002,2,"2024-08-24T10:11:07.900",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796811,1724494267909,-5147.0,0.0002,2,"2024-08-24T10:11:07.909",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796812,1724494267919,-155.0,0.0002,2,"2024-08-24T10:11:07.919",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796813,1724494267928,-303.13452864,0.0002,15,"2024-08-24T10:11:07.928",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796814,1724494267938,-193.0,0.0002,2,"2024-08-24T10:11:07.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796815,1724494267947,-1100.0,0.0002,7,"2024-08-24T10:11:07.947",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796816,1724494267956,-150.0,0.0002,2,"2024-08-24T10:11:07.956",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796817,1724494267966,-200.0,0.0002,10,"2024-08-24T10:11:07.966",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796818,1724494267976,-1000.0,0.0002,12,"2024-08-24T10:11:07.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796819,1724494267986,-398.0,0.0002,10,"2024-08-24T10:11:07.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796820,1724494267995,-208.0,0.0002,2,"2024-08-24T10:11:07.995",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796821,1724494268005,-992.0,0.0002,2,"2024-08-24T10:11:08.005",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796822,1724494268014,-200.0,0.0002,2,"2024-08-24T10:11:08.014",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796823,1724494268023,-186.0,0.0002,2,"2024-08-24T10:11:08.023",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796824,1724494268033,-992.0,0.0002,2,"2024-08-24T10:11:08.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796825,1724494268042,-200.0,0.0002,2,"2024-08-24T10:11:08.042",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796826,1724494268052,-186.0,0.0002,2,"2024-08-24T10:11:08.052",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796827,1724494268061,-1000.0,0.0002,3,"2024-08-24T10:11:08.061",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796828,1724494268071,-208.0,0.0002,2,"2024-08-24T10:11:08.071",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796829,1724494268080,-644.0,0.0002,2,"2024-08-24T10:11:08.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796830,1724494268089,-208.0,0.0002,2,"2024-08-24T10:11:08.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796831,1724494268099,-193.0,0.0002,2,"2024-08-24T10:11:08.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796832,1724494268108,-644.0,0.0002,2,"2024-08-24T10:11:08.108",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796833,1724494268117,-3334.9928366,0.0002,2,"2024-08-24T10:11:08.117",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796834,1724494268128,-7199.46840161,0.0002,2,"2024-08-24T10:11:08.128",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796835,1724494268137,-5000.0,0.0002,7,"2024-08-24T10:11:08.137",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796836,1724494268147,-5400.0,0.0002,7,"2024-08-24T10:11:08.147",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796837,1724494268156,-3000.0,0.0002,4,"2024-08-24T10:11:08.156",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796838,1724494268165,-208.0,0.0002,2,"2024-08-24T10:11:08.165",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796839,1724494268176,-644.0,0.0002,2,"2024-08-24T10:11:08.176",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796840,1724494268185,-150.0,0.0002,2,"2024-08-24T10:11:08.185",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796841,1724494268195,-193.0,0.0002,2,"2024-08-24T10:11:08.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796842,1724494268205,-2629.05534207,0.0002,2,"2024-08-24T10:11:08.205",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796843,1724494268214,-67267.1081953,0.0002,2,"2024-08-24T10:11:08.214",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796844,1724494268224,-2500.0,0.0002,20,"2024-08-24T10:11:08.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796845,1724494268233,-150.0,0.0002,2,"2024-08-24T10:11:08.233",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796846,1724494268243,-1184.28352828,0.0002,4,"2024-08-24T10:11:08.243",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796847,1724494268252,-10439.1812903,0.0002,2,"2024-08-24T10:11:08.252",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796848,1724494268261,-4962.0,0.0002,2,"2024-08-24T10:11:08.261",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796849,1724494268270,-4962.0,0.0002,2,"2024-08-24T10:11:08.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796850,1724494268280,-938.3593376,0.0002,21,"2024-08-24T10:11:08.280",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796851,1724494268289,-91000.0,0.0002,2,"2024-08-24T10:11:08.289",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796852,1724494268299,-4839.00754751,0.0002,4,"2024-08-24T10:11:08.299",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796853,1724494268308,-392.79349172,0.0002,2,"2024-08-24T10:11:08.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796854,1724494268318,-500.72126026,0.0002,7,"2024-08-24T10:11:08.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796855,1724494268327,-240.73854939,0.0002,4,"2024-08-24T10:11:08.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796856,1724494268336,-500.0,0.0002,5,"2024-08-24T10:11:08.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796857,1724494268345,-36088.34204965,0.0002,2,"2024-08-24T10:11:08.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796858,1724494268354,-2052.19796202,0.0002,2,"2024-08-24T10:11:08.354",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796859,1724494268364,-2000.0,0.0002,2,"2024-08-24T10:11:08.364",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796860,1724494268374,-495.132871,0.0002,5,"2024-08-24T10:11:08.374",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796861,1724494268383,-150.0,0.0002,2,"2024-08-24T10:11:08.383",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796862,1724494268392,-10000.0,0.0002,2,"2024-08-24T10:11:08.392",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796863,1724494268402,-12811.55700152,0.0002,2,"2024-08-24T10:11:08.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796864,1724494268411,-13234.27900454,0.0002,2,"2024-08-24T10:11:08.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796865,1724494268421,-5486.08850221,0.0002,2,"2024-08-24T10:11:08.421",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796866,1724494268432,-3790.98322311,0.0002,2,"2024-08-24T10:11:08.432",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796867,1724494268442,-5208.67951029,0.0002,2,"2024-08-24T10:11:08.442",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796868,1724494268452,-4283.81091209,0.0002,2,"2024-08-24T10:11:08.452",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796869,1724494268462,-275.5,0.0002,2,"2024-08-24T10:11:08.462",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796870,1724494268472,-1000.0,0.0002,2,"2024-08-24T10:11:08.472",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796871,1724494268483,-1000.0,0.0002,2,"2024-08-24T10:11:08.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796872,1724494268492,-2000.0,0.0002001,2,"2024-08-24T10:11:08.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796873,1724494268502,-2000.0,0.0002002,2,"2024-08-24T10:11:08.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796874,1724494268512,-2082.148018,0.0002003,2,"2024-08-24T10:11:08.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796875,1724494268522,-598.44627009,0.00020064,5,"2024-08-24T10:11:08.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796876,1724494268531,-197.48,0.00020064,5,"2024-08-24T10:11:08.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796877,1724494268541,-2240.97228249,0.0002008,2,"2024-08-24T10:11:08.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796878,1724494268550,-800.0,0.00020096,2,"2024-08-24T10:11:08.550",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796879,1724494268559,-900.0,0.00020096,2,"2024-08-24T10:11:08.559",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796880,1724494268568,-151.0,0.00020155,2,"2024-08-24T10:11:08.568",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796881,1724494268578,-151.0,0.00020155,2,"2024-08-24T10:11:08.578",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796882,1724494268587,-324.0,0.00020155,2,"2024-08-24T10:11:08.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796883,1724494268596,-324.0,0.00020155,2,"2024-08-24T10:11:08.596",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796884,1724494268607,-151.0,0.00020155,2,"2024-08-24T10:11:08.607",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796885,1724494268616,-502.777104,0.00020155,2,"2024-08-24T10:11:08.616",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796886,1724494268627,-502.777104,0.00020155,2,"2024-08-24T10:11:08.627",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796887,1724494268636,-1000.0,0.00020181,2,"2024-08-24T10:11:08.636",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796888,1724494268646,-1000.0,0.00020181,2,"2024-08-24T10:11:08.646",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796889,1724494268656,-1000.0,0.00020181,2,"2024-08-24T10:11:08.656",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796890,1724494268669,-1000.0,0.00020181,2,"2024-08-24T10:11:08.669",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796891,1724494268678,-1000.0,0.00020181,2,"2024-08-24T10:11:08.678",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796892,1724494268688,-1000.0,0.00020181,2,"2024-08-24T10:11:08.688",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796893,1724494268698,-1000.0,0.00020181,2,"2024-08-24T10:11:08.698",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796894,1724494268708,-1000.0,0.00020181,2,"2024-08-24T10:11:08.708",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796895,1724494268717,-1000.0,0.00020181,2,"2024-08-24T10:11:08.717",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796896,1724494268726,-1000.0,0.00020181,2,"2024-08-24T10:11:08.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796897,1724494268737,-1000.0,0.00020181,2,"2024-08-24T10:11:08.737",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796898,1724494268747,-1000.0,0.00020181,2,"2024-08-24T10:11:08.747",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796899,1724494268756,-1000.0,0.00020181,2,"2024-08-24T10:11:08.756",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796900,1724494268766,-1000.0,0.00020181,2,"2024-08-24T10:11:08.766",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796901,1724494268776,-1000.0,0.00020181,3,"2024-08-24T10:11:08.776",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796902,1724494268786,-1000.0,0.00020181,2,"2024-08-24T10:11:08.786",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796903,1724494268796,-1000.0,0.00020181,3,"2024-08-24T10:11:08.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796904,1724494268805,-1000.0,0.00020181,2,"2024-08-24T10:11:08.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796905,1724494268815,-1000.0,0.00020181,2,"2024-08-24T10:11:08.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796906,1724494268824,-1000.0,0.00020181,5,"2024-08-24T10:11:08.824",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796907,1724494268834,-1000.0,0.00020181,3,"2024-08-24T10:11:08.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796908,1724494268844,-1000.0,0.00020181,3,"2024-08-24T10:11:08.844",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796909,1724494268854,-1000.0,0.00020181,3,"2024-08-24T10:11:08.854",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796910,1724494268863,-1000.0,0.00020181,2,"2024-08-24T10:11:08.863",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796911,1724494268873,-1039.44,0.00020181,3,"2024-08-24T10:11:08.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796912,1724494268884,-151.434495,0.00020181,2,"2024-08-24T10:11:08.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796913,1724494268894,-151.0,0.00020181,2,"2024-08-24T10:11:08.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796914,1724494268903,-151.0,0.00020181,2,"2024-08-24T10:11:08.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796915,1724494268913,-151.0,0.00020181,2,"2024-08-24T10:11:08.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796916,1724494268923,-151.0,0.00020181,2,"2024-08-24T10:11:08.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796917,1724494268932,-151.0,0.00020181,2,"2024-08-24T10:11:08.932",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796918,1724494268942,-805.849563,0.00020181,2,"2024-08-24T10:11:08.942",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796919,1724494268952,-805.849563,0.00020181,2,"2024-08-24T10:11:08.952",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796920,1724494268962,-739.15,0.00020209,5,"2024-08-24T10:11:08.962",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796921,1724494268971,-612.48,0.00020209,5,"2024-08-24T10:11:08.971",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796922,1724494268980,-16560.06,0.00020209,5,"2024-08-24T10:11:08.980",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796923,1724494268989,-20151.54199071,0.00020219,2,"2024-08-24T10:11:08.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796924,1724494268998,-162.72061764,0.00020232,2,"2024-08-24T10:11:08.998",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796925,1724494269008,-500.0,0.00020297,5,"2024-08-24T10:11:09.008",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796926,1724494269018,-500.0,0.00020297,5,"2024-08-24T10:11:09.018",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796927,1724494269028,-731.76,0.00020297,5,"2024-08-24T10:11:09.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796928,1724494269038,-500.0,0.00020297,5,"2024-08-24T10:11:09.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796929,1724494269047,-517.62,0.00020297,5,"2024-08-24T10:11:09.047",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796930,1724494269056,-989.38,0.00020297,5,"2024-08-24T10:11:09.056",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796931,1724494269066,-970.92,0.00020297,5,"2024-08-24T10:11:09.066",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796932,1724494269075,-678.84,0.00020297,5,"2024-08-24T10:11:09.075",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796933,1724494269085,-627.2,0.00020297,5,"2024-08-24T10:11:09.085",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796934,1724494269094,-500.0,0.00020297,5,"2024-08-24T10:11:09.094",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796935,1724494269104,-500.0,0.00020297,5,"2024-08-24T10:11:09.104",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796936,1724494269113,-824.92,0.00020297,5,"2024-08-24T10:11:09.113",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796937,1724494269125,-778.68,0.00020297,5,"2024-08-24T10:11:09.125",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796938,1724494269143,-500.0,0.00020297,5,"2024-08-24T10:11:09.143",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796939,1724494269151,-561.26,0.00020297,5,"2024-08-24T10:11:09.151",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796940,1724494269160,-584.84,0.00020297,5,"2024-08-24T10:11:09.160",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796941,1724494269170,-500.0,0.00020297,5,"2024-08-24T10:11:09.170",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796942,1724494269180,-1207.62,0.00020297,5,"2024-08-24T10:11:09.180",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796943,1724494269189,-561.51,0.00020297,5,"2024-08-24T10:11:09.189",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796944,1724494269199,-500.0,0.00020297,5,"2024-08-24T10:11:09.199",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796945,1724494269209,-1017.08,0.00020297,5,"2024-08-24T10:11:09.209",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796946,1724494269218,-556.07,0.00020297,5,"2024-08-24T10:11:09.218",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796947,1724494269228,-5000.0,0.00020298,2,"2024-08-24T10:11:09.228",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796948,1724494269237,-151.0,0.00020298,2,"2024-08-24T10:11:09.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796949,1724494269246,-151.0,0.00020298,2,"2024-08-24T10:11:09.246",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796950,1724494269256,-402.77632,0.00020298,2,"2024-08-24T10:11:09.256",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796951,1724494269265,-402.77632,0.00020298,2,"2024-08-24T10:11:09.265",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796952,1724494269274,-152.496494,0.00020298,2,"2024-08-24T10:11:09.274",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796953,1724494269284,-155.495819,0.00020298,2,"2024-08-24T10:11:09.284",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796954,1724494269293,-436.31,0.00020391,2,"2024-08-24T10:11:09.293",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796955,1724494269303,-152.0,0.00020391,7,"2024-08-24T10:11:09.303",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796956,1724494269312,-245.0,0.000204,8,"2024-08-24T10:11:09.312",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796957,1724494269321,-155.37430241,0.00020547,5,"2024-08-24T10:11:09.321",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796958,1724494269330,-173.37,0.00020548,2,"2024-08-24T10:11:09.330",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796959,1724494269340,-20162.97,0.00020548,2,"2024-08-24T10:11:09.340",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796960,1724494269350,-500.0,0.00020644,2,"2024-08-24T10:11:09.350",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796961,1724494269360,-150.0,0.00020673,2,"2024-08-24T10:11:09.360",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796962,1724494269373,-20743.5578759,0.00020686,2,"2024-08-24T10:11:09.373",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796963,1724494269382,-150.0,0.0002074,15,"2024-08-24T10:11:09.382",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796964,1724494269391,-5000.0,0.00020761,2,"2024-08-24T10:11:09.391",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796965,1724494269401,-4066.97733921,0.00020789,2,"2024-08-24T10:11:09.401",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796966,1724494269411,-8760.36054774,0.00020791,2,"2024-08-24T10:11:09.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796967,1724494269420,-8760.36054774,0.00020791,2,"2024-08-24T10:11:09.420",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796968,1724494269429,-7000.0,0.00020796,3,"2024-08-24T10:11:09.429",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796969,1724494269440,-1412.6489284,0.00020821,2,"2024-08-24T10:11:09.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796970,1724494269450,-376.90379165,0.0002086,5,"2024-08-24T10:11:09.450",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796971,1724494269459,-500.0,0.0002086,5,"2024-08-24T10:11:09.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796972,1724494269469,-500.0,0.0002086,5,"2024-08-24T10:11:09.469",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796973,1724494269479,-622.67,0.0002086,5,"2024-08-24T10:11:09.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796974,1724494269488,-790.0,0.0002086,5,"2024-08-24T10:11:09.488",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796975,1724494269498,-500.0,0.0002086,5,"2024-08-24T10:11:09.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796976,1724494269508,-690.27,0.0002086,5,"2024-08-24T10:11:09.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796977,1724494269517,-500.0,0.0002086,5,"2024-08-24T10:11:09.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796978,1724494269526,-5000.0,0.00020861,2,"2024-08-24T10:11:09.526",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796979,1724494269535,-531.60804943,0.000209,3,"2024-08-24T10:11:09.535",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796980,1724494269545,-523.49898254,0.000209,2,"2024-08-24T10:11:09.545",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796981,1724494269658,-295.96857258,0.000209,2,"2024-08-24T10:11:09.658",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796982,1724494269668,-151.0,0.000209,2,"2024-08-24T10:11:09.668",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796983,1724494269677,-151.827031,0.000209,2,"2024-08-24T10:11:09.677",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796984,1724494269688,-245.0,0.000209,8,"2024-08-24T10:11:09.688",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796985,1724494269699,-326.78643154,0.00020919,40,"2024-08-24T10:11:09.699",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796986,1724494269708,-5000.0,0.00020937,2,"2024-08-24T10:11:09.708",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796987,1724494269717,-2254.3672703,0.00020986,2,"2024-08-24T10:11:09.717",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796988,1724494269727,-1211.7191319,0.00020988,2,"2024-08-24T10:11:09.727",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796989,1724494269737,-500.0,0.00020989,5,"2024-08-24T10:11:09.737",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796990,1724494269747,-500.0,0.00020989,5,"2024-08-24T10:11:09.747",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796991,1724494269757,-500.0,0.00020989,5,"2024-08-24T10:11:09.757",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796992,1724494269767,-187.33571009,0.00020989,5,"2024-08-24T10:11:09.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796993,1724494269776,-500.0,0.00020989,5,"2024-08-24T10:11:09.776",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796994,1724494269785,-500.0,0.00020989,5,"2024-08-24T10:11:09.785",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796995,1724494269794,-534.95170173,0.00020989,5,"2024-08-24T10:11:09.794",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796996,1724494269805,-1033.97,0.00020989,5,"2024-08-24T10:11:09.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796997,1724494269815,-1033.97,0.00020989,5,"2024-08-24T10:11:09.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796998,1724494269824,-1033.97,0.00020989,5,"2024-08-24T10:11:09.824",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335796999,1724494269833,-1033.97,0.00020989,5,"2024-08-24T10:11:09.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797000,1724494269843,-1034.08588307,0.00020989,5,"2024-08-24T10:11:09.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797001,1724494269852,-500.0,0.00020989,5,"2024-08-24T10:11:09.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797002,1724494269863,-500.0,0.00020989,5,"2024-08-24T10:11:09.863",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797003,1724494269876,-731.76,0.00020989,5,"2024-08-24T10:11:09.876",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797004,1724494269886,-731.76,0.00020989,5,"2024-08-24T10:11:09.886",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797005,1724494269896,-731.76,0.00020989,5,"2024-08-24T10:11:09.896",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797006,1724494269905,-731.76,0.00020989,5,"2024-08-24T10:11:09.905",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797007,1724494269915,-731.98534285,0.00020989,5,"2024-08-24T10:11:09.915",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797008,1724494269924,-500.0,0.00020989,5,"2024-08-24T10:11:09.924",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797009,1724494269934,-500.0,0.00020989,5,"2024-08-24T10:11:09.934",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797010,1724494269943,-405.53879389,0.00020989,5,"2024-08-24T10:11:09.943",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797011,1724494269953,-517.62,0.00020989,5,"2024-08-24T10:11:09.953",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797012,1724494269962,-517.62,0.00020989,5,"2024-08-24T10:11:09.962",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797013,1724494269972,-517.62,0.00020989,5,"2024-08-24T10:11:09.972",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797014,1724494269982,-517.62,0.00020989,5,"2024-08-24T10:11:09.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797015,1724494269991,-517.8,0.00020989,5,"2024-08-24T10:11:09.991",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797016,1724494270001,-989.38,0.00020989,5,"2024-08-24T10:11:10.001",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797017,1724494270011,-989.38,0.00020989,5,"2024-08-24T10:11:10.011",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797018,1724494270021,-989.38,0.00020989,5,"2024-08-24T10:11:10.021",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797019,1724494270030,-989.38,0.00020989,5,"2024-08-24T10:11:10.030",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797020,1724494270039,-989.41642498,0.00020989,5,"2024-08-24T10:11:10.039",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797021,1724494270049,-622.67,0.00020989,5,"2024-08-24T10:11:10.049",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797022,1724494270059,-970.92,0.00020989,5,"2024-08-24T10:11:10.059",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797023,1724494270069,-970.92,0.00020989,5,"2024-08-24T10:11:10.069",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797024,1724494270079,-970.92,0.00020989,5,"2024-08-24T10:11:10.079",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797025,1724494270089,-970.92,0.00020989,5,"2024-08-24T10:11:10.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797026,1724494270099,-971.15731136,0.00020989,5,"2024-08-24T10:11:10.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797027,1724494270109,-500.0,0.00020989,5,"2024-08-24T10:11:10.109",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797028,1724494270122,-500.0,0.00020989,5,"2024-08-24T10:11:10.122",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797029,1724494270132,-500.0,0.00020989,5,"2024-08-24T10:11:10.132",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797030,1724494270142,-500.0,0.00020989,5,"2024-08-24T10:11:10.142",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797031,1724494270153,-288.08717592,0.00020989,5,"2024-08-24T10:11:10.153",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797032,1724494270163,-790.0,0.00020989,5,"2024-08-24T10:11:10.163",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797033,1724494270173,-678.84,0.00020989,5,"2024-08-24T10:11:10.173",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797034,1724494270187,-678.84,0.00020989,5,"2024-08-24T10:11:10.187",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797035,1724494270198,-678.84,0.00020989,5,"2024-08-24T10:11:10.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797036,1724494270208,-678.84,0.00020989,5,"2024-08-24T10:11:10.208",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797037,1724494270218,-679.07093615,0.00020989,5,"2024-08-24T10:11:10.218",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797038,1724494270227,-500.0,0.00020989,5,"2024-08-24T10:11:10.227",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797039,1724494270237,-690.27,0.00020989,5,"2024-08-24T10:11:10.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797040,1724494270247,-500.0,0.00020989,5,"2024-08-24T10:11:10.247",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797041,1724494270256,-627.2,0.00020989,5,"2024-08-24T10:11:10.256",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797042,1724494270266,-627.2,0.00020989,5,"2024-08-24T10:11:10.266",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797043,1724494270275,-627.2,0.00020989,5,"2024-08-24T10:11:10.275",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797044,1724494270285,-627.2,0.00020989,5,"2024-08-24T10:11:10.285",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797045,1724494270294,-627.35238638,0.00020989,5,"2024-08-24T10:11:10.294",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797046,1724494270304,-533.79075705,0.00020989,5,"2024-08-24T10:11:10.304",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797047,1724494270313,-1788.4,0.00020989,5,"2024-08-24T10:11:10.313",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797048,1724494270323,-1788.4,0.00020989,5,"2024-08-24T10:11:10.323",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797049,1724494270332,-500.0,0.00020989,5,"2024-08-24T10:11:10.332",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797050,1724494270342,-500.0,0.00020989,5,"2024-08-24T10:11:10.342",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797051,1724494270354,-592.34597552,0.00020989,5,"2024-08-24T10:11:10.354",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797052,1724494270363,-685.9,0.00020989,5,"2024-08-24T10:11:10.363",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797053,1724494270374,-685.9,0.00020989,5,"2024-08-24T10:11:10.374",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797054,1724494270384,-824.92,0.00020989,5,"2024-08-24T10:11:10.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797055,1724494270394,-824.92,0.00020989,5,"2024-08-24T10:11:10.394",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797056,1724494270403,-824.92,0.00020989,5,"2024-08-24T10:11:10.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797057,1724494270413,-824.92,0.00020989,5,"2024-08-24T10:11:10.413",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797058,1724494270423,-825.14107794,0.00020989,5,"2024-08-24T10:11:10.423",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797059,1724494270433,-3729.54,0.00020989,5,"2024-08-24T10:11:10.433",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797060,1724494270443,-3729.54,0.00020989,5,"2024-08-24T10:11:10.443",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797061,1724494270453,-778.68,0.00020989,5,"2024-08-24T10:11:10.453",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797062,1724494270463,-778.68,0.00020989,5,"2024-08-24T10:11:10.463",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797063,1724494270473,-778.68,0.00020989,5,"2024-08-24T10:11:10.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797064,1724494270483,-778.68,0.00020989,5,"2024-08-24T10:11:10.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797065,1724494270492,-778.76946195,0.00020989,5,"2024-08-24T10:11:10.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797066,1724494270502,-500.0,0.00020989,5,"2024-08-24T10:11:10.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797067,1724494270512,-500.0,0.00020989,5,"2024-08-24T10:11:10.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797068,1724494270522,-500.0,0.00020989,5,"2024-08-24T10:11:10.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797069,1724494270531,-413.42549848,0.00020989,5,"2024-08-24T10:11:10.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797070,1724494270541,-561.26,0.00020989,5,"2024-08-24T10:11:10.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797071,1724494270551,-561.26,0.00020989,5,"2024-08-24T10:11:10.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797072,1724494270561,-561.26,0.00020989,5,"2024-08-24T10:11:10.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797073,1724494270571,-561.26,0.00020989,5,"2024-08-24T10:11:10.571",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797074,1724494270580,-561.42,0.00020989,5,"2024-08-24T10:11:10.580",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797075,1724494270589,-584.84,0.00020989,5,"2024-08-24T10:11:10.589",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797076,1724494270599,-584.84,0.00020989,5,"2024-08-24T10:11:10.599",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797077,1724494270609,-584.84,0.00020989,5,"2024-08-24T10:11:10.609",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797078,1724494270620,-584.84,0.00020989,5,"2024-08-24T10:11:10.620",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797079,1724494270630,-584.92,0.00020989,5,"2024-08-24T10:11:10.630",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797080,1724494270639,-272.86970466,0.00020989,5,"2024-08-24T10:11:10.639",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797081,1724494270650,-739.15,0.00020989,5,"2024-08-24T10:11:10.650",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797082,1724494270660,-1207.62,0.00020989,5,"2024-08-24T10:11:10.660",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797083,1724494270671,-1207.62,0.00020989,5,"2024-08-24T10:11:10.671",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797084,1724494270681,-1207.62,0.00020989,5,"2024-08-24T10:11:10.681",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797085,1724494270690,-1207.62,0.00020989,5,"2024-08-24T10:11:10.690",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797086,1724494270700,-1207.78179946,0.00020989,5,"2024-08-24T10:11:10.700",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797087,1724494270711,-1257.4,0.00020989,5,"2024-08-24T10:11:10.711",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797088,1724494270720,-561.51,0.00020989,5,"2024-08-24T10:11:10.720",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797089,1724494270730,-1257.4,0.00020989,5,"2024-08-24T10:11:10.730",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797090,1724494270741,-561.51,0.00020989,5,"2024-08-24T10:11:10.741",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797091,1724494270751,-561.51,0.00020989,5,"2024-08-24T10:11:10.751",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797092,1724494270762,-561.51,0.00020989,5,"2024-08-24T10:11:10.762",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797093,1724494270772,-561.61607499,0.00020989,5,"2024-08-24T10:11:10.772",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797094,1724494270782,-500.0,0.00020989,5,"2024-08-24T10:11:10.782",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797095,1724494270792,-724.73,0.00020989,5,"2024-08-24T10:11:10.792",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797096,1724494270802,-500.0,0.00020989,5,"2024-08-24T10:11:10.802",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797097,1724494270812,-724.73,0.00020989,5,"2024-08-24T10:11:10.812",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797098,1724494270822,-500.0,0.00020989,5,"2024-08-24T10:11:10.822",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797099,1724494270832,-500.0,0.00020989,5,"2024-08-24T10:11:10.832",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797100,1724494270842,-724.73,0.00020989,5,"2024-08-24T10:11:10.842",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797101,1724494270853,-724.73,0.00020989,5,"2024-08-24T10:11:10.853",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797102,1724494270862,-724.83,0.00020989,5,"2024-08-24T10:11:10.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797103,1724494270874,-228.96931112,0.00020989,5,"2024-08-24T10:11:10.874",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797104,1724494270885,-612.48,0.00020989,5,"2024-08-24T10:11:10.885",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797105,1724494270895,-1017.08,0.00020989,5,"2024-08-24T10:11:10.895",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797106,1724494270907,-1017.08,0.00020989,5,"2024-08-24T10:11:10.907",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797107,1724494270918,-1017.08,0.00020989,5,"2024-08-24T10:11:10.918",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797108,1724494270929,-1017.08,0.00020989,5,"2024-08-24T10:11:10.929",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797109,1724494270939,-1017.13242259,0.00020989,5,"2024-08-24T10:11:10.939",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797110,1724494270949,-16560.06,0.00020989,5,"2024-08-24T10:11:10.949",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797111,1724494270960,-556.07,0.00020989,5,"2024-08-24T10:11:10.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797112,1724494270970,-556.07,0.00020989,5,"2024-08-24T10:11:10.970",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797113,1724494270981,-556.07,0.00020989,5,"2024-08-24T10:11:10.981",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797114,1724494270990,-556.07,0.00020989,5,"2024-08-24T10:11:10.990",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797115,1724494271000,-556.23185911,0.00020989,5,"2024-08-24T10:11:11.000",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797116,1724494271009,-306961.64786377,0.0002099,7,"2024-08-24T10:11:11.009",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797117,1724494271019,-151.0,0.0002099,2,"2024-08-24T10:11:11.019",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797118,1724494271028,-151.0,0.0002099,2,"2024-08-24T10:11:11.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797119,1724494271038,-151.0,0.0002099,2,"2024-08-24T10:11:11.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797120,1724494271048,-151.0,0.0002099,2,"2024-08-24T10:11:11.048",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797121,1724494271057,-153.937251,0.0002099,2,"2024-08-24T10:11:11.057",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797122,1724494271067,-195.786485,0.0002099,2,"2024-08-24T10:11:11.067",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797123,1724494271077,-195.786485,0.0002099,2,"2024-08-24T10:11:11.077",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797124,1724494271086,-151.0,0.0002099,2,"2024-08-24T10:11:11.086",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797125,1724494271096,-168.295551,0.0002099,2,"2024-08-24T10:11:11.096",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797126,1724494271106,-168.295551,0.0002099,2,"2024-08-24T10:11:11.106",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797127,1724494271115,-259.261259,0.0002099,2,"2024-08-24T10:11:11.115",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797128,1724494271126,-563.405329,0.0002099,2,"2024-08-24T10:11:11.126",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797129,1724494271136,-563.405329,0.0002099,2,"2024-08-24T10:11:11.136",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797130,1724494271145,-152.0,0.00020994,8,"2024-08-24T10:11:11.145",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797131,1724494271155,-500.0,0.00020999,5,"2024-08-24T10:11:11.155",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797132,1724494271164,-500.0,0.00020999,5,"2024-08-24T10:11:11.164",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797133,1724494271174,-622.67,0.00020999,5,"2024-08-24T10:11:11.174",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797134,1724494271183,-790.0,0.00020999,5,"2024-08-24T10:11:11.183",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797135,1724494271193,-500.0,0.00020999,5,"2024-08-24T10:11:11.193",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797136,1724494271202,-690.27,0.00020999,5,"2024-08-24T10:11:11.202",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797137,1724494271211,-500.0,0.00020999,5,"2024-08-24T10:11:11.211",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797138,1724494271221,-1788.4,0.00020999,5,"2024-08-24T10:11:11.221",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797139,1724494271230,-685.9,0.00020999,5,"2024-08-24T10:11:11.230",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797140,1724494271240,-3729.54,0.00020999,5,"2024-08-24T10:11:11.240",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797141,1724494271250,-739.15,0.00020999,5,"2024-08-24T10:11:11.250",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797142,1724494271261,-1257.4,0.00020999,5,"2024-08-24T10:11:11.261",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797143,1724494271270,-612.48,0.00020999,5,"2024-08-24T10:11:11.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797144,1724494271280,-16560.06,0.00020999,5,"2024-08-24T10:11:11.280",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797145,1724494271289,-780.16779601,0.00021,2,"2024-08-24T10:11:11.289",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797146,1724494271298,-1036.96,0.00021,2,"2024-08-24T10:11:11.298",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797147,1724494271307,-615.23428654,0.00021,2,"2024-08-24T10:11:11.307",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797148,1724494271317,-2999.99,0.00021,2,"2024-08-24T10:11:11.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797149,1724494271326,-3000.0,0.00021,2,"2024-08-24T10:11:11.326",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797150,1724494271336,-3000.0,0.00021,2,"2024-08-24T10:11:11.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797151,1724494271346,-3000.0,0.00021,2,"2024-08-24T10:11:11.346",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797152,1724494271355,-3003.37,0.00021,2,"2024-08-24T10:11:11.355",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797153,1724494271365,-576.06,0.00021,10,"2024-08-24T10:11:11.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797154,1724494271376,-266.13,0.00021,2,"2024-08-24T10:11:11.376",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797155,1724494271385,-3491.95708486,0.00021,2,"2024-08-24T10:11:11.385",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797156,1724494271394,-7795.34472168,0.00021,2,"2024-08-24T10:11:11.394",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797157,1724494271403,-20112.04905243,0.00021,4,"2024-08-24T10:11:11.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797158,1724494271412,-13553.54250493,0.00021,4,"2024-08-24T10:11:11.412",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797159,1724494271422,-20111.95391884,0.00021,4,"2024-08-24T10:11:11.422",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797160,1724494271431,-20112.48535338,0.00021,4,"2024-08-24T10:11:11.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797161,1724494271440,-3000.0,0.00021,6,"2024-08-24T10:11:11.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797162,1724494271450,-150.0,0.00021,2,"2024-08-24T10:11:11.450",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797163,1724494271459,-900.0,0.00021,22,"2024-08-24T10:11:11.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797164,1724494271468,-389.0,0.00021,2,"2024-08-24T10:11:11.468",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797165,1724494271478,-151.0,0.00021,2,"2024-08-24T10:11:11.478",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797166,1724494271487,-151.0,0.00021,2,"2024-08-24T10:11:11.487",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797167,1724494271496,-151.0,0.00021,2,"2024-08-24T10:11:11.496",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797168,1724494271506,-218.009,0.00021,2,"2024-08-24T10:11:11.506",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797169,1724494271517,-218.009,0.00021,2,"2024-08-24T10:11:11.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797170,1724494271527,-314.84,0.00021,2,"2024-08-24T10:11:11.527",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797171,1724494271536,-1000.48,0.00021,2,"2024-08-24T10:11:11.536",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797172,1724494271545,-286.893192,0.00021,2,"2024-08-24T10:11:11.545",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797173,1724494271555,-10000.0,0.00021,2,"2024-08-24T10:11:11.555",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797174,1724494271565,-12811.0,0.00021,2,"2024-08-24T10:11:11.565",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797175,1724494271574,-13234.0,0.00021,2,"2024-08-24T10:11:11.574",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797176,1724494271584,-5485.0,0.00021,2,"2024-08-24T10:11:11.584",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797177,1724494271594,-3789.0,0.00021,2,"2024-08-24T10:11:11.594",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797178,1724494271604,-5207.0,0.00021,2,"2024-08-24T10:11:11.604",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797179,1724494271614,-275.5,0.00021,2,"2024-08-24T10:11:11.614",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797180,1724494271624,-5000.0,0.00021035,2,"2024-08-24T10:11:11.624",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797181,1724494271633,-151.0,0.00021035,2,"2024-08-24T10:11:11.633",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797182,1724494271642,-152.048834,0.00021035,2,"2024-08-24T10:11:11.642",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797183,1724494271755,-151.0,0.00021035,2,"2024-08-24T10:11:11.755",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797184,1724494271765,-151.0,0.00021035,2,"2024-08-24T10:11:11.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797185,1724494271774,-805.849563,0.00021035,2,"2024-08-24T10:11:11.774",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797186,1724494271785,-805.849563,0.00021035,2,"2024-08-24T10:11:11.785",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797187,1724494271795,-155.0,0.00021043,2,"2024-08-24T10:11:11.795",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797188,1724494271804,-278.34663,0.00021086,2,"2024-08-24T10:11:11.804",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797189,1724494271813,-324.0,0.00021086,2,"2024-08-24T10:11:11.813",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797190,1724494271823,-324.0,0.00021086,2,"2024-08-24T10:11:11.823",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797191,1724494271833,-151.0,0.00021086,2,"2024-08-24T10:11:11.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797192,1724494271843,-502.777104,0.00021086,2,"2024-08-24T10:11:11.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797193,1724494271853,-502.777104,0.00021086,2,"2024-08-24T10:11:11.853",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797194,1724494271862,-666.99390921,0.00021094,30,"2024-08-24T10:11:11.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797195,1724494271873,-2237.09179449,0.00021094,2,"2024-08-24T10:11:11.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797196,1724494271884,-155.0,0.00021094,2,"2024-08-24T10:11:11.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797197,1724494271893,-500.0,0.00021094,2,"2024-08-24T10:11:11.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797198,1724494271903,-500.0,0.00021099,5,"2024-08-24T10:11:11.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797199,1724494271913,-500.0,0.00021099,5,"2024-08-24T10:11:11.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797200,1724494271923,-622.67,0.00021099,5,"2024-08-24T10:11:11.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797201,1724494271934,-790.0,0.00021099,5,"2024-08-24T10:11:11.934",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797202,1724494271943,-291.66,0.00021099,5,"2024-08-24T10:11:11.943",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797203,1724494271953,-690.27,0.00021099,5,"2024-08-24T10:11:11.953",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797204,1724494271962,-500.0,0.00021099,5,"2024-08-24T10:11:11.962",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797205,1724494271972,-151.881282,0.000211,2,"2024-08-24T10:11:11.972",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797206,1724494271982,-151.0,0.000211,2,"2024-08-24T10:11:11.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797207,1724494271991,-156.001962,0.000211,2,"2024-08-24T10:11:11.991",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797208,1724494272001,-151.0,0.000211,2,"2024-08-24T10:11:12.001",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797209,1724494272011,-166.6827,0.000211,2,"2024-08-24T10:11:12.011",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797210,1724494272020,-166.6827,0.000211,2,"2024-08-24T10:11:12.020",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797211,1724494272030,-151.0,0.000211,2,"2024-08-24T10:11:12.030",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797212,1724494272040,-151.0,0.000211,2,"2024-08-24T10:11:12.040",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797213,1724494272050,-151.0,0.000211,2,"2024-08-24T10:11:12.050",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797214,1724494272059,-378.11419,0.000211,2,"2024-08-24T10:11:12.059",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797215,1724494272070,-378.11419,0.000211,2,"2024-08-24T10:11:12.070",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797216,1724494272079,-217.622638,0.000211,2,"2024-08-24T10:11:12.079",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797217,1724494272088,-217.622638,0.000211,2,"2024-08-24T10:11:12.088",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797218,1724494272097,-151.0,0.000211,2,"2024-08-24T10:11:12.097",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797219,1724494272107,-25000.0,0.00021141,2,"2024-08-24T10:11:12.107",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797220,1724494272116,-2259.965063,0.00021185,2,"2024-08-24T10:11:12.116",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797221,1724494272126,-739.15,0.00021199,5,"2024-08-24T10:11:12.126",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797222,1724494272136,-739.15,0.00021199,5,"2024-08-24T10:11:12.136",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797223,1724494272145,-612.48,0.00021199,5,"2024-08-24T10:11:12.145",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797224,1724494272155,-612.48,0.00021199,5,"2024-08-24T10:11:12.155",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797225,1724494272164,-16560.06,0.00021199,5,"2024-08-24T10:11:12.164",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797226,1724494272175,-16560.06,0.00021199,5,"2024-08-24T10:11:12.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797227,1724494272185,-500.0,0.00021231,5,"2024-08-24T10:11:12.185",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797228,1724494272195,-500.0,0.00021231,5,"2024-08-24T10:11:12.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797229,1724494272205,-500.0,0.00021231,5,"2024-08-24T10:11:12.205",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797230,1724494272215,-282.94128455,0.00021231,5,"2024-08-24T10:11:12.215",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797231,1724494272224,-500.0,0.00021231,5,"2024-08-24T10:11:12.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797232,1724494272234,-500.0,0.00021231,5,"2024-08-24T10:11:12.234",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797233,1724494272243,-416.84864784,0.00021231,5,"2024-08-24T10:11:12.243",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797234,1724494272253,-622.67,0.00021231,5,"2024-08-24T10:11:12.253",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797235,1724494272263,-622.67,0.00021231,5,"2024-08-24T10:11:12.263",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797236,1724494272272,-622.67,0.00021231,5,"2024-08-24T10:11:12.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797237,1724494272282,-622.67,0.00021231,5,"2024-08-24T10:11:12.282",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797238,1724494272292,-622.69071947,0.00021231,5,"2024-08-24T10:11:12.292",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797239,1724494272302,-790.0,0.00021231,5,"2024-08-24T10:11:12.302",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797240,1724494272312,-790.0,0.00021231,5,"2024-08-24T10:11:12.312",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797241,1724494272321,-790.0,0.00021231,5,"2024-08-24T10:11:12.321",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797242,1724494272332,-790.0,0.00021231,5,"2024-08-24T10:11:12.332",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797243,1724494272341,-790.02329079,0.00021231,5,"2024-08-24T10:11:12.341",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797244,1724494272350,-690.27,0.00021231,5,"2024-08-24T10:11:12.350",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797245,1724494272360,-690.27,0.00021231,5,"2024-08-24T10:11:12.360",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797246,1724494272372,-690.27,0.00021231,5,"2024-08-24T10:11:12.372",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797247,1724494272381,-690.27,0.00021231,5,"2024-08-24T10:11:12.381",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797248,1724494272392,-690.32589757,0.00021231,5,"2024-08-24T10:11:12.392",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797249,1724494272402,-500.0,0.00021231,5,"2024-08-24T10:11:12.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797250,1724494272411,-604.86,0.00021231,5,"2024-08-24T10:11:12.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797251,1724494272420,-25000.0,0.00021232,2,"2024-08-24T10:11:12.420",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797252,1724494272430,-25000.0,0.00021239,2,"2024-08-24T10:11:12.430",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797253,1724494272440,-151.0,0.00021239,2,"2024-08-24T10:11:12.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797254,1724494272449,-151.0,0.00021239,2,"2024-08-24T10:11:12.449",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797255,1724494272459,-402.77632,0.00021239,2,"2024-08-24T10:11:12.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797256,1724494272469,-402.77632,0.00021239,2,"2024-08-24T10:11:12.469",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797257,1724494272479,-25000.0,0.00021299,2,"2024-08-24T10:11:12.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797258,1724494272489,-1788.4,0.00021299,5,"2024-08-24T10:11:12.489",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797259,1724494272498,-685.9,0.00021299,5,"2024-08-24T10:11:12.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797260,1724494272508,-3729.54,0.00021299,5,"2024-08-24T10:11:12.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797261,1724494272518,-1257.4,0.00021299,5,"2024-08-24T10:11:12.518",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797262,1724494272528,-314.84,0.000213,2,"2024-08-24T10:11:12.528",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797263,1724494272537,-250.0,0.00021358,2,"2024-08-24T10:11:12.537",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797264,1724494272546,-5917.67,0.0002137,2,"2024-08-24T10:11:12.546",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797265,1724494272557,-245.0,0.000214,9,"2024-08-24T10:11:12.557",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797266,1724494272566,-5000.0,0.00021469,2,"2024-08-24T10:11:12.566",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797267,1724494272575,-5000.0,0.00021473,2,"2024-08-24T10:11:12.575",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797268,1724494272585,-1000.48,0.000215,2,"2024-08-24T10:11:12.585",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797269,1724494272594,-16238.0533012,0.0002158,2,"2024-08-24T10:11:12.594",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797270,1724494272604,-5000.0,0.00021582,2,"2024-08-24T10:11:12.604",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797271,1724494272614,-3164.28,0.00021589,30,"2024-08-24T10:11:12.614",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797272,1724494272625,-1788.4,0.00021594,5,"2024-08-24T10:11:12.625",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797273,1724494272634,-685.9,0.00021594,5,"2024-08-24T10:11:12.634",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797274,1724494272644,-3729.54,0.00021594,5,"2024-08-24T10:11:12.644",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797275,1724494272656,-1257.4,0.00021594,5,"2024-08-24T10:11:12.656",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797276,1724494272670,-25000.0,0.00021595,2,"2024-08-24T10:11:12.670",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797277,1724494272680,-152.0,0.00021597,9,"2024-08-24T10:11:12.680",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797278,1724494272690,-177.81575934,0.00021652,2,"2024-08-24T10:11:12.690",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797279,1724494272701,-1106.129686,0.00021655,2,"2024-08-24T10:11:12.701",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797280,1724494272710,-25000.0,0.0002167,2,"2024-08-24T10:11:12.710",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797281,1724494272719,-4427.0,0.00021674,2,"2024-08-24T10:11:12.719",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797282,1724494272730,-739.15,0.00021699,5,"2024-08-24T10:11:12.730",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797283,1724494272743,-739.15,0.00021699,5,"2024-08-24T10:11:12.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797284,1724494272753,-739.15,0.00021699,5,"2024-08-24T10:11:12.753",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797285,1724494272764,-739.15,0.00021699,5,"2024-08-24T10:11:12.764",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797286,1724494272774,-739.37767902,0.00021699,5,"2024-08-24T10:11:12.774",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797287,1724494272784,-612.48,0.00021699,5,"2024-08-24T10:11:12.784",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797288,1724494272794,-612.48,0.00021699,5,"2024-08-24T10:11:12.794",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797289,1724494272804,-612.48,0.00021699,5,"2024-08-24T10:11:12.804",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797290,1724494272813,-612.48,0.00021699,5,"2024-08-24T10:11:12.813",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797291,1724494272823,-612.48,0.00021699,5,"2024-08-24T10:11:12.823",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797292,1724494272832,-16560.06,0.00021699,5,"2024-08-24T10:11:12.832",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797293,1724494272842,-16560.06,0.00021699,5,"2024-08-24T10:11:12.842",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797294,1724494272851,-16560.06,0.00021699,5,"2024-08-24T10:11:12.851",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797295,1724494272862,-16560.06,0.00021699,5,"2024-08-24T10:11:12.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797296,1724494272871,-16560.23523012,0.00021699,5,"2024-08-24T10:11:12.871",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797297,1724494272880,-5000.0,0.00021722,2,"2024-08-24T10:11:12.880",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797298,1724494272890,-500.0,0.0002174,2,"2024-08-24T10:11:12.890",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797299,1724494272900,-5000.0,0.00021771,2,"2024-08-24T10:11:12.900",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797300,1724494272910,-20151.54199071,0.0002178,2,"2024-08-24T10:11:12.910",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797301,1724494272920,-5000.0,0.00021797,2,"2024-08-24T10:11:12.920",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797302,1724494272929,-5000.0,0.00021845,2,"2024-08-24T10:11:12.929",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797303,1724494272940,-5000.0,0.00021854,2,"2024-08-24T10:11:12.940",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797304,1724494272950,-151.0,0.00021854,2,"2024-08-24T10:11:12.950",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797305,1724494272959,-151.0,0.00021854,2,"2024-08-24T10:11:12.959",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797306,1724494272969,-50000.0,0.0002187,4,"2024-08-24T10:11:12.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797307,1724494272979,-3644.0,0.000219,2,"2024-08-24T10:11:12.979",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797308,1724494272989,-245.0,0.000219,9,"2024-08-24T10:11:12.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797309,1724494272998,-246.45294485,0.000219,30,"2024-08-24T10:11:12.998",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797310,1724494273007,-1000.0,0.00021917,2,"2024-08-24T10:11:13.007",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797311,1724494273017,-1000.0,0.00021917,2,"2024-08-24T10:11:13.017",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797312,1724494273026,-1003.53821314,0.00021917,2,"2024-08-24T10:11:13.026",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797313,1724494273036,-1000.0,0.00021917,20,"2024-08-24T10:11:13.036",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797314,1724494273045,-1000.0,0.00021917,20,"2024-08-24T10:11:13.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797315,1724494273055,-1000.0,0.00021917,20,"2024-08-24T10:11:13.055",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797316,1724494273064,-1000.0,0.00021917,20,"2024-08-24T10:11:13.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797317,1724494273074,-1000.0,0.00021917,20,"2024-08-24T10:11:13.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797318,1724494273083,-1000.0,0.00021917,20,"2024-08-24T10:11:13.083",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797319,1724494273093,-1000.0,0.00021917,20,"2024-08-24T10:11:13.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797320,1724494273102,-1000.0,0.00021917,20,"2024-08-24T10:11:13.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797321,1724494273111,-1000.0,0.00021917,20,"2024-08-24T10:11:13.111",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797322,1724494273121,-1000.0,0.00021917,20,"2024-08-24T10:11:13.121",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797323,1724494273130,-1000.0,0.00021917,20,"2024-08-24T10:11:13.130",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797324,1724494273139,-1000.0,0.00021917,20,"2024-08-24T10:11:13.139",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797325,1724494273149,-1000.0,0.00021917,20,"2024-08-24T10:11:13.149",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797326,1724494273158,-1000.0,0.00021917,20,"2024-08-24T10:11:13.158",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797327,1724494273167,-1000.0,0.00021917,20,"2024-08-24T10:11:13.167",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797328,1724494273176,-1000.0,0.00021917,20,"2024-08-24T10:11:13.176",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797329,1724494273186,-1000.0,0.00021917,20,"2024-08-24T10:11:13.186",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797330,1724494273195,-1000.0,0.00021917,20,"2024-08-24T10:11:13.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797331,1724494273204,-1000.0,0.00021917,20,"2024-08-24T10:11:13.204",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797332,1724494273214,-1000.0,0.00021917,20,"2024-08-24T10:11:13.214",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797333,1724494273224,-1000.0,0.00021917,20,"2024-08-24T10:11:13.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797334,1724494273233,-542.36493117,0.00021917,20,"2024-08-24T10:11:13.233",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797335,1724494273243,-1037.06,0.00021917,2,"2024-08-24T10:11:13.243",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797336,1724494273252,-1037.06,0.00021917,2,"2024-08-24T10:11:13.252",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797337,1724494273261,-1037.06,0.00021917,2,"2024-08-24T10:11:13.261",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797338,1724494273271,-1037.06,0.00021917,2,"2024-08-24T10:11:13.271",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797339,1724494273280,-1037.06,0.00021917,5,"2024-08-24T10:11:13.280",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797340,1724494273289,-1037.06,0.00021917,5,"2024-08-24T10:11:13.289",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797341,1724494273298,-1037.06,0.00021917,5,"2024-08-24T10:11:13.298",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797342,1724494273308,-1037.06,0.00021917,5,"2024-08-24T10:11:13.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797343,1724494273318,-1037.06,0.00021917,5,"2024-08-24T10:11:13.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797344,1724494273327,-1037.06,0.00021917,5,"2024-08-24T10:11:13.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797345,1724494273336,-1037.06,0.00021917,5,"2024-08-24T10:11:13.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797346,1724494273345,-1037.06,0.00021917,5,"2024-08-24T10:11:13.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797347,1724494273356,-1037.06,0.00021917,5,"2024-08-24T10:11:13.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797348,1724494273365,-1037.06,0.00021917,5,"2024-08-24T10:11:13.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797349,1724494273374,-1037.06,0.00021917,5,"2024-08-24T10:11:13.374",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797350,1724494273383,-1037.06,0.00021917,5,"2024-08-24T10:11:13.383",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797351,1724494273392,-1037.06,0.00021917,5,"2024-08-24T10:11:13.392",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797352,1724494273402,-1037.06,0.00021917,5,"2024-08-24T10:11:13.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797353,1724494273411,-1037.06,0.00021917,5,"2024-08-24T10:11:13.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797354,1724494273420,-1037.06,0.00021917,5,"2024-08-24T10:11:13.420",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797355,1724494273429,-1037.06,0.00021917,5,"2024-08-24T10:11:13.429",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797356,1724494273438,-1037.06,0.00021917,5,"2024-08-24T10:11:13.438",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797357,1724494273448,-1037.06,0.00021917,5,"2024-08-24T10:11:13.448",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797358,1724494273457,-1037.21819073,0.00021917,5,"2024-08-24T10:11:13.457",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797359,1724494273467,-1788.4,0.00021917,5,"2024-08-24T10:11:13.467",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797360,1724494273477,-1788.4,0.00021917,5,"2024-08-24T10:11:13.477",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797361,1724494273487,-1788.4,0.00021917,5,"2024-08-24T10:11:13.487",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797362,1724494273497,-1788.4,0.00021917,5,"2024-08-24T10:11:13.497",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797363,1724494273508,-1788.62137786,0.00021917,5,"2024-08-24T10:11:13.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797364,1724494273519,-685.9,0.00021917,5,"2024-08-24T10:11:13.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797365,1724494273531,-685.9,0.00021917,5,"2024-08-24T10:11:13.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797366,1724494273540,-685.9,0.00021917,5,"2024-08-24T10:11:13.540",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797367,1724494273551,-685.9,0.00021917,5,"2024-08-24T10:11:13.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797368,1724494273561,-685.90484447,0.00021917,5,"2024-08-24T10:11:13.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797369,1724494273571,-9336.76,0.00021917,2,"2024-08-24T10:11:13.571",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797370,1724494273581,-3729.54,0.00021917,5,"2024-08-24T10:11:13.581",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797371,1724494273684,-3729.54,0.00021917,5,"2024-08-24T10:11:13.684",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797372,1724494273695,-3729.54,0.00021917,5,"2024-08-24T10:11:13.695",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797373,1724494273704,-3729.54,0.00021917,5,"2024-08-24T10:11:13.704",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797374,1724494273715,-3729.74820281,0.00021917,5,"2024-08-24T10:11:13.715",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797375,1724494273726,-500.0,0.00021917,2,"2024-08-24T10:11:13.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797376,1724494273739,-500.0,0.00021917,2,"2024-08-24T10:11:13.739",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797377,1724494273749,-500.0,0.00021917,2,"2024-08-24T10:11:13.749",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797378,1724494273759,-1257.4,0.00021917,5,"2024-08-24T10:11:13.759",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797379,1724494273768,-500.0,0.00021917,2,"2024-08-24T10:11:13.768",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797380,1724494273778,-1257.4,0.00021917,5,"2024-08-24T10:11:13.778",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797381,1724494273788,-1257.4,0.00021917,5,"2024-08-24T10:11:13.788",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797382,1724494273797,-1257.4,0.00021917,5,"2024-08-24T10:11:13.797",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797383,1724494273806,-1257.48,0.00021917,5,"2024-08-24T10:11:13.806",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797384,1724494273815,-29229.99,0.00021918,2,"2024-08-24T10:11:13.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797385,1724494273825,-500.0,0.00021918,2,"2024-08-24T10:11:13.825",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797386,1724494273834,-500.0,0.00021918,2,"2024-08-24T10:11:13.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797387,1724494273843,-1000.0,0.00021918,13,"2024-08-24T10:11:13.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797388,1724494273852,-1000.0,0.00021918,13,"2024-08-24T10:11:13.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797389,1724494273862,-1000.0,0.00021918,13,"2024-08-24T10:11:13.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797390,1724494273872,-1000.0,0.00021918,13,"2024-08-24T10:11:13.872",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797391,1724494273882,-1000.0,0.00021918,13,"2024-08-24T10:11:13.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797392,1724494273891,-1000.0,0.00021918,13,"2024-08-24T10:11:13.891",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797393,1724494273900,-1000.0,0.00021918,13,"2024-08-24T10:11:13.900",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797394,1724494273910,-1000.0,0.00021918,13,"2024-08-24T10:11:13.910",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797395,1724494273919,-1000.0,0.00021918,13,"2024-08-24T10:11:13.919",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797396,1724494273928,-1000.0,0.00021918,13,"2024-08-24T10:11:13.928",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797397,1724494273937,-1000.0,0.00021918,13,"2024-08-24T10:11:13.937",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797398,1724494273947,-1000.0,0.00021918,13,"2024-08-24T10:11:13.947",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797399,1724494273956,-1000.0,0.00021918,13,"2024-08-24T10:11:13.956",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797400,1724494273965,-1000.0,0.00021918,13,"2024-08-24T10:11:13.965",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797401,1724494273975,-1000.0,0.00021918,13,"2024-08-24T10:11:13.975",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797402,1724494273985,-1000.0,0.00021918,13,"2024-08-24T10:11:13.985",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797403,1724494273994,-1000.0,0.00021918,13,"2024-08-24T10:11:13.994",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797404,1724494274003,-1000.0,0.00021918,13,"2024-08-24T10:11:14.003",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797405,1724494274012,-1000.0,0.00021918,13,"2024-08-24T10:11:14.012",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797406,1724494274021,-1000.0,0.00021918,13,"2024-08-24T10:11:14.021",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797407,1724494274031,-1000.0,0.00021918,13,"2024-08-24T10:11:14.031",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797408,1724494274040,-1000.0,0.00021918,13,"2024-08-24T10:11:14.040",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797409,1724494274049,-1000.0,0.00021918,13,"2024-08-24T10:11:14.049",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797410,1724494274058,-1000.0,0.00021918,13,"2024-08-24T10:11:14.058",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797411,1724494274067,-1000.0,0.00021918,13,"2024-08-24T10:11:14.067",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797412,1724494274077,-1000.0,0.00021918,13,"2024-08-24T10:11:14.077",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797413,1724494274086,-1000.0,0.00021918,13,"2024-08-24T10:11:14.086",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797414,1724494274095,-1000.0,0.00021918,13,"2024-08-24T10:11:14.095",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797415,1724494274105,-1000.0,0.00021918,13,"2024-08-24T10:11:14.105",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797416,1724494274114,-704.0,0.00021918,13,"2024-08-24T10:11:14.114",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797417,1724494274124,-150.0,0.00021918,2,"2024-08-24T10:11:14.124",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797418,1724494274133,-500.0,0.00021918,2,"2024-08-24T10:11:14.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797419,1724494274143,-500.0,0.00021918,2,"2024-08-24T10:11:14.143",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797420,1724494274152,-500.0,0.00021918,2,"2024-08-24T10:11:14.152",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797421,1724494274162,-500.0,0.00021918,2,"2024-08-24T10:11:14.162",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797422,1724494274171,-500.0,0.00021918,2,"2024-08-24T10:11:14.171",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797423,1724494274182,-500.0,0.00021918,2,"2024-08-24T10:11:14.182",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797424,1724494274192,-150.0,0.00021918,2,"2024-08-24T10:11:14.192",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797425,1724494274201,-150.0,0.00021918,2,"2024-08-24T10:11:14.201",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797426,1724494274210,-150.0,0.00021918,2,"2024-08-24T10:11:14.210",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797427,1724494274220,-150.0,0.00021918,2,"2024-08-24T10:11:14.220",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797428,1724494274229,-150.0,0.00021918,2,"2024-08-24T10:11:14.229",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797429,1724494274238,-150.0,0.00021918,2,"2024-08-24T10:11:14.238",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797430,1724494274248,-150.0,0.00021918,2,"2024-08-24T10:11:14.248",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797431,1724494274257,-150.0,0.00021918,2,"2024-08-24T10:11:14.257",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797432,1724494274266,-150.0,0.00021918,2,"2024-08-24T10:11:14.266",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797433,1724494274275,-150.0,0.00021918,2,"2024-08-24T10:11:14.275",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797434,1724494274284,-150.0,0.00021918,2,"2024-08-24T10:11:14.284",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797435,1724494274294,-150.0,0.00021918,2,"2024-08-24T10:11:14.294",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797436,1724494274304,-150.0,0.00021918,2,"2024-08-24T10:11:14.304",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797437,1724494274313,-150.0,0.00021918,2,"2024-08-24T10:11:14.313",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797438,1724494274324,-150.0,0.00021918,2,"2024-08-24T10:11:14.324",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797439,1724494274333,-150.0,0.00021918,2,"2024-08-24T10:11:14.333",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797440,1724494274343,-150.0,0.00021918,2,"2024-08-24T10:11:14.343",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797441,1724494274354,-150.0,0.00021918,2,"2024-08-24T10:11:14.354",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797442,1724494274363,-150.0,0.00021918,2,"2024-08-24T10:11:14.363",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797443,1724494274375,-150.0,0.00021918,2,"2024-08-24T10:11:14.375",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797444,1724494274384,-150.0,0.00021918,2,"2024-08-24T10:11:14.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797445,1724494274394,-150.0,0.00021918,2,"2024-08-24T10:11:14.394",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797446,1724494274403,-150.0,0.00021918,2,"2024-08-24T10:11:14.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797447,1724494274412,-1544.0,0.0002199,2,"2024-08-24T10:11:14.412",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797448,1724494274422,-1923.0,0.0002199,2,"2024-08-24T10:11:14.422",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797449,1724494274431,-1000.0,0.00022,10,"2024-08-24T10:11:14.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797450,1724494274441,-29984.11269168,0.00022,2,"2024-08-24T10:11:14.441",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797451,1724494274451,-232.76974806,0.00022,2,"2024-08-24T10:11:14.451",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797452,1724494274461,-242.38934316,0.00022,2,"2024-08-24T10:11:14.461",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797453,1724494274471,-1070.63112896,0.00022,2,"2024-08-24T10:11:14.471",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797454,1724494274481,-38999.99999701,0.00022,2,"2024-08-24T10:11:14.481",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797455,1724494274490,-1000.0,0.00022,14,"2024-08-24T10:11:14.490",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797456,1724494274499,-1000.0,0.00022,12,"2024-08-24T10:11:14.499",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797457,1724494274509,-250.0,0.00022,10,"2024-08-24T10:11:14.509",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797458,1724494274518,-744.23172655,0.00022,7,"2024-08-24T10:11:14.518",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797459,1724494274528,-3000.0,0.00022,6,"2024-08-24T10:11:14.528",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797460,1724494274538,-1041.77328215,0.00022,30,"2024-08-24T10:11:14.538",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797461,1724494274547,-150.0,0.00022,2,"2024-08-24T10:11:14.547",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797462,1724494274558,-3000.0,0.00022,6,"2024-08-24T10:11:14.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797463,1724494274568,-1800.0,0.00022,23,"2024-08-24T10:11:14.568",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797464,1724494274578,-250.0,0.00022,2,"2024-08-24T10:11:14.578",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797465,1724494274587,-1000.0,0.00022,2,"2024-08-24T10:11:14.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797466,1724494274597,-150.0,0.00022,2,"2024-08-24T10:11:14.597",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797467,1724494274607,-389.0,0.00022,2,"2024-08-24T10:11:14.607",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797468,1724494274617,-275.5,0.00022,2,"2024-08-24T10:11:14.617",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797469,1724494274628,-500.0,0.00022014,2,"2024-08-24T10:11:14.628",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797470,1724494274637,-350.0,0.00022042,2,"2024-08-24T10:11:14.637",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797471,1724494274646,-151.0,0.00022098,7,"2024-08-24T10:11:14.646",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797472,1724494274661,-268.167133,0.00022098,2,"2024-08-24T10:11:14.661",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797473,1724494274671,-195.786485,0.00022098,7,"2024-08-24T10:11:14.671",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797474,1724494274682,-195.786485,0.00022098,7,"2024-08-24T10:11:14.682",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797475,1724494274691,-168.295551,0.00022098,7,"2024-08-24T10:11:14.691",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797476,1724494274701,-168.295551,0.00022098,7,"2024-08-24T10:11:14.701",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797477,1724494274711,-563.405329,0.00022098,7,"2024-08-24T10:11:14.711",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797478,1724494274721,-563.405329,0.00022098,7,"2024-08-24T10:11:14.721",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797479,1724494274730,-227.33616939,0.0002211,2,"2024-08-24T10:11:14.730",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797480,1724494274742,-500.0,0.0002214,30,"2024-08-24T10:11:14.742",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797481,1724494274752,-500.0,0.0002214,30,"2024-08-24T10:11:14.752",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797482,1724494274761,-605.3918312,0.0002214,30,"2024-08-24T10:11:14.761",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797483,1724494274770,-152.0,0.000222,10,"2024-08-24T10:11:14.770",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797484,1724494274779,-213.9096859,0.000222,5,"2024-08-24T10:11:14.779",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797485,1724494274788,-250.0,0.000222,10,"2024-08-24T10:11:14.788",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797486,1724494274798,-250.0,0.000222,10,"2024-08-24T10:11:14.798",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797487,1724494274808,-250.0,0.000222,10,"2024-08-24T10:11:14.808",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797488,1724494274818,-3000.0,0.000222,2,"2024-08-24T10:11:14.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797489,1724494274827,-800.0,0.00022288,2,"2024-08-24T10:11:14.827",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797490,1724494274836,-900.0,0.00022288,2,"2024-08-24T10:11:14.836",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797491,1724494274846,-4782.2589,0.000223,2,"2024-08-24T10:11:14.846",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797492,1724494274855,-245.0,0.000224,10,"2024-08-24T10:11:14.855",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797493,1724494274864,-1000.0,0.00022466,2,"2024-08-24T10:11:14.864",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797494,1724494274874,-150.0,0.00022495,2,"2024-08-24T10:11:14.874",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797495,1724494274883,-2900.0,0.000225,15,"2024-08-24T10:11:14.883",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797496,1724494274893,-33526.81582037,0.000225,2,"2024-08-24T10:11:14.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797497,1724494274903,-162.72061764,0.00022566,2,"2024-08-24T10:11:14.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797498,1724494274912,-314.84,0.0002265,2,"2024-08-24T10:11:14.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797499,1724494274922,-436.31,0.00022655,2,"2024-08-24T10:11:14.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797500,1724494274931,-194.64426859,0.00022727,2,"2024-08-24T10:11:14.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797501,1724494274940,-1000.48,0.0002275,2,"2024-08-24T10:11:14.940",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797502,1724494274950,-150.0,0.0002277,15,"2024-08-24T10:11:14.950",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797503,1724494274960,-500.0,0.00022836,2,"2024-08-24T10:11:14.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797504,1724494274969,-245.0,0.000229,11,"2024-08-24T10:11:14.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797505,1724494274978,-9413.25632307,0.0002292,2,"2024-08-24T10:11:14.978",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797506,1724494274988,-585.362825,0.0002295,2,"2024-08-24T10:11:14.988",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797507,1724494274997,-151.0,0.00022984,7,"2024-08-24T10:11:14.997",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797508,1724494275006,-151.0,0.00022984,7,"2024-08-24T10:11:15.006",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797509,1724494275016,-1627.7874917,0.00022984,2,"2024-08-24T10:11:15.016",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797510,1724494275025,-1633.7068694,0.00022984,2,"2024-08-24T10:11:15.025",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797511,1724494275034,-150.0,0.00022999,10,"2024-08-24T10:11:15.034",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797512,1724494275044,-150.0,0.00022999,10,"2024-08-24T10:11:15.044",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797513,1724494275053,-150.0,0.00022999,10,"2024-08-24T10:11:15.053",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797514,1724494275062,-150.0,0.00022999,10,"2024-08-24T10:11:15.062",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797515,1724494275072,-150.0,0.00022999,10,"2024-08-24T10:11:15.072",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797516,1724494275082,-150.0,0.00022999,10,"2024-08-24T10:11:15.082",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797517,1724494275091,-150.0,0.00022999,10,"2024-08-24T10:11:15.091",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797518,1724494275101,-150.0,0.00022999,10,"2024-08-24T10:11:15.101",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797519,1724494275110,-150.0,0.00022999,10,"2024-08-24T10:11:15.110",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797520,1724494275119,-150.0,0.00022999,10,"2024-08-24T10:11:15.119",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797521,1724494275128,-150.0,0.00022999,10,"2024-08-24T10:11:15.128",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797522,1724494275138,-150.0,0.00022999,10,"2024-08-24T10:11:15.138",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797523,1724494275148,-150.0,0.00022999,10,"2024-08-24T10:11:15.148",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797524,1724494275158,-150.0,0.00022999,10,"2024-08-24T10:11:15.158",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797525,1724494275167,-150.0,0.00022999,10,"2024-08-24T10:11:15.167",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797526,1724494275177,-150.0,0.00022999,10,"2024-08-24T10:11:15.177",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797527,1724494275186,-150.0,0.00022999,10,"2024-08-24T10:11:15.186",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797528,1724494275195,-150.0,0.00022999,10,"2024-08-24T10:11:15.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797529,1724494275206,-150.0,0.00022999,10,"2024-08-24T10:11:15.206",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797530,1724494275216,-150.0,0.00022999,10,"2024-08-24T10:11:15.216",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797531,1724494275226,-150.0,0.00022999,10,"2024-08-24T10:11:15.226",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797532,1724494275236,-150.0,0.00022999,10,"2024-08-24T10:11:15.236",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797533,1724494275245,-2223.0,0.00023,2,"2024-08-24T10:11:15.245",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797534,1724494275255,-390.33780382,0.00023,4,"2024-08-24T10:11:15.255",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797535,1724494275264,-279399.47793639,0.00023,2,"2024-08-24T10:11:15.264",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797536,1724494275274,-2000.0,0.00023,5,"2024-08-24T10:11:15.274",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797537,1724494275283,-320.0,0.00023,10,"2024-08-24T10:11:15.283",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797538,1724494275292,-30000.0,0.00023,3,"2024-08-24T10:11:15.292",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797539,1724494275302,-2900.0,0.00023,6,"2024-08-24T10:11:15.302",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797540,1724494275311,-1800.0,0.00023,24,"2024-08-24T10:11:15.311",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797541,1724494275321,-150.0,0.00023,2,"2024-08-24T10:11:15.321",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797542,1724494275331,-3000.0,0.00023,2,"2024-08-24T10:11:15.331",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797543,1724494275426,-389.0,0.00023,2,"2024-08-24T10:11:15.426",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797544,1724494275437,-2486.16395166,0.00023,14,"2024-08-24T10:11:15.437",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797545,1724494275446,-151.0,0.00023,7,"2024-08-24T10:11:15.446",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797546,1724494275456,-151.0,0.00023,7,"2024-08-24T10:11:15.456",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797547,1724494275465,-151.0,0.00023,7,"2024-08-24T10:11:15.465",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797548,1724494275475,-151.0,0.00023,7,"2024-08-24T10:11:15.475",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797549,1724494275484,-500.0,0.00023,7,"2024-08-24T10:11:15.484",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797550,1724494275494,-500.0,0.00023,7,"2024-08-24T10:11:15.494",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797551,1724494275504,-218.009,0.00023,7,"2024-08-24T10:11:15.504",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797552,1724494275513,-218.009,0.00023,7,"2024-08-24T10:11:15.513",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797553,1724494275523,-151.0,0.00023,7,"2024-08-24T10:11:15.523",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797554,1724494275532,-151.0,0.00023,7,"2024-08-24T10:11:15.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797555,1724494275542,-151.0,0.00023,7,"2024-08-24T10:11:15.542",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797556,1724494275550,-151.0,0.00023,7,"2024-08-24T10:11:15.550",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797557,1724494275560,-151.0,0.00023,7,"2024-08-24T10:11:15.560",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797558,1724494275570,-151.0,0.00023,7,"2024-08-24T10:11:15.570",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797559,1724494275579,-150.0,0.00023,2,"2024-08-24T10:11:15.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797560,1724494275589,-427.287314,0.00023,2,"2024-08-24T10:11:15.589",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797561,1724494275598,-264.3956516,0.0002301,2,"2024-08-24T10:11:15.598",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797562,1724494275608,-2985.05,0.00023042,2,"2024-08-24T10:11:15.608",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797563,1724494275617,-150.0,0.00023071,2,"2024-08-24T10:11:15.617",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797564,1724494275629,-3435.25,0.00023078,2,"2024-08-24T10:11:15.629",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797565,1724494275639,-1895.31,0.00023091,2,"2024-08-24T10:11:15.639",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797566,1724494275648,-229.3898054,0.000231,2,"2024-08-24T10:11:15.648",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797567,1724494275659,-155.0,0.00023179,2,"2024-08-24T10:11:15.659",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797568,1724494275675,-49290.09322449,0.000232,2,"2024-08-24T10:11:15.675",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797569,1724494275685,-166.6827,0.000232,7,"2024-08-24T10:11:15.685",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797570,1724494275695,-166.6827,0.000232,7,"2024-08-24T10:11:15.695",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797571,1724494275705,-151.0,0.000232,7,"2024-08-24T10:11:15.705",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797572,1724494275715,-151.0,0.000232,7,"2024-08-24T10:11:15.715",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797573,1724494275724,-151.0,0.000232,7,"2024-08-24T10:11:15.724",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797574,1724494275734,-378.11419,0.000232,7,"2024-08-24T10:11:15.734",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797575,1724494275747,-378.11419,0.000232,7,"2024-08-24T10:11:15.747",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797576,1724494275757,-217.622638,0.000232,7,"2024-08-24T10:11:15.757",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797577,1724494275767,-217.622638,0.000232,7,"2024-08-24T10:11:15.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797578,1724494275776,-152.528046,0.000232,7,"2024-08-24T10:11:15.776",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797579,1724494275786,-180.0,0.00023205,2,"2024-08-24T10:11:15.786",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797580,1724494275796,-8882.75,0.00023241,2,"2024-08-24T10:11:15.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797581,1724494275806,-1000.48,0.0002325,2,"2024-08-24T10:11:15.806",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797582,1724494275815,-9336.76,0.00023287,4,"2024-08-24T10:11:15.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797583,1724494275824,-170.32,0.00023288,2,"2024-08-24T10:11:15.824",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797584,1724494275834,-2000.0,0.000233,2,"2024-08-24T10:11:15.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797585,1724494275844,-500.0,0.000233,2,"2024-08-24T10:11:15.844",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797586,1724494275854,-1200.0,0.000233,2,"2024-08-24T10:11:15.854",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797587,1724494275864,-650.0,0.000233,2,"2024-08-24T10:11:15.864",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797588,1724494275875,-798.38756145,0.000233,2,"2024-08-24T10:11:15.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797589,1724494275888,-200.0,0.000233,2,"2024-08-24T10:11:15.888",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797590,1724494275898,-20151.54199071,0.0002334,2,"2024-08-24T10:11:15.898",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797591,1724494275908,-150.0,0.00023391,2,"2024-08-24T10:11:15.908",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797592,1724494275917,-245.0,0.000234,11,"2024-08-24T10:11:15.917",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797593,1724494275927,-2648.91964051,0.00023419,28,"2024-08-24T10:11:15.927",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797594,1724494275938,-4643.41,0.00023421,2,"2024-08-24T10:11:15.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797595,1724494275948,-614.23,0.00023442,2,"2024-08-24T10:11:15.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797596,1724494275957,-150.0,0.00023499,10,"2024-08-24T10:11:15.957",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797597,1724494275967,-150.0,0.00023499,10,"2024-08-24T10:11:15.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797598,1724494275976,-150.0,0.00023499,10,"2024-08-24T10:11:15.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797599,1724494275986,-150.0,0.00023499,10,"2024-08-24T10:11:15.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797600,1724494275996,-150.0,0.00023499,10,"2024-08-24T10:11:15.996",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797601,1724494276006,-150.0,0.00023499,10,"2024-08-24T10:11:16.006",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797602,1724494276015,-150.0,0.00023499,10,"2024-08-24T10:11:16.015",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797603,1724494276025,-150.0,0.00023499,10,"2024-08-24T10:11:16.025",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797604,1724494276035,-150.0,0.00023499,10,"2024-08-24T10:11:16.035",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797605,1724494276045,-150.0,0.00023499,10,"2024-08-24T10:11:16.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797606,1724494276055,-150.0,0.00023499,10,"2024-08-24T10:11:16.055",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797607,1724494276064,-150.0,0.00023499,10,"2024-08-24T10:11:16.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797608,1724494276074,-150.0,0.00023499,10,"2024-08-24T10:11:16.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797609,1724494276084,-150.0,0.00023499,10,"2024-08-24T10:11:16.084",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797610,1724494276094,-150.0,0.00023499,10,"2024-08-24T10:11:16.094",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797611,1724494276104,-150.0,0.00023499,10,"2024-08-24T10:11:16.104",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797612,1724494276113,-150.0,0.00023499,10,"2024-08-24T10:11:16.113",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797613,1724494276123,-150.0,0.00023499,10,"2024-08-24T10:11:16.123",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797614,1724494276134,-150.0,0.00023499,10,"2024-08-24T10:11:16.134",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797615,1724494276143,-150.0,0.00023499,10,"2024-08-24T10:11:16.143",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797616,1724494276152,-300000.0,0.000235,2,"2024-08-24T10:11:16.152",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797617,1724494276162,-24251.42459123,0.000235,2,"2024-08-24T10:11:16.162",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797618,1724494276172,-151.0,0.000235,7,"2024-08-24T10:11:16.172",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797619,1724494276182,-151.0,0.000235,7,"2024-08-24T10:11:16.182",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797620,1724494276191,-151.0,0.000235,7,"2024-08-24T10:11:16.191",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797621,1724494276201,-151.0,0.000235,7,"2024-08-24T10:11:16.201",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797622,1724494276210,-151.0,0.000235,7,"2024-08-24T10:11:16.210",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797623,1724494276219,-151.0,0.000235,7,"2024-08-24T10:11:16.219",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797624,1724494276229,-402.77632,0.000235,7,"2024-08-24T10:11:16.229",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797625,1724494276239,-402.77632,0.000235,7,"2024-08-24T10:11:16.239",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797626,1724494276248,-324.0,0.000235,7,"2024-08-24T10:11:16.248",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797627,1724494276258,-324.0,0.000235,7,"2024-08-24T10:11:16.258",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797628,1724494276268,-151.0,0.000235,7,"2024-08-24T10:11:16.268",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797629,1724494276277,-502.777104,0.000235,7,"2024-08-24T10:11:16.277",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797630,1724494276287,-151.0,0.000235,7,"2024-08-24T10:11:16.287",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797631,1724494276296,-502.777104,0.000235,7,"2024-08-24T10:11:16.296",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797632,1724494276306,-151.0,0.000235,7,"2024-08-24T10:11:16.306",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797633,1724494276316,-151.0,0.000235,7,"2024-08-24T10:11:16.316",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797634,1724494276325,-805.849563,0.000235,7,"2024-08-24T10:11:16.325",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797635,1724494276335,-805.849563,0.000235,7,"2024-08-24T10:11:16.335",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797636,1724494276344,-575.88,0.00023531,2,"2024-08-24T10:11:16.344",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797637,1724494276354,-6680.21662855,0.0002354,2,"2024-08-24T10:11:16.354",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797638,1724494276365,-799.6104435,0.0002355,2,"2024-08-24T10:11:16.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797639,1724494276375,-11732.5487266,0.00023566,2,"2024-08-24T10:11:16.375",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797640,1724494276385,-2682.62,0.00023582,2,"2024-08-24T10:11:16.385",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797641,1724494276395,-23861.92,0.00023582,2,"2024-08-24T10:11:16.395",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797642,1724494276404,-1562.4,0.00023595,2,"2024-08-24T10:11:16.404",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797643,1724494276414,-4879.88,0.00023605,2,"2024-08-24T10:11:16.414",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797644,1724494276424,-440.72,0.00023625,2,"2024-08-24T10:11:16.424",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797645,1724494276434,-155.95429898,0.00023646,2,"2024-08-24T10:11:16.434",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797646,1724494276443,-150.0,0.00023648,2,"2024-08-24T10:11:16.443",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797647,1724494276452,-3829.41,0.00023682,2,"2024-08-24T10:11:16.452",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797648,1724494276462,-18597.26975187,0.00023742,2,"2024-08-24T10:11:16.462",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797649,1724494276471,-1841.28,0.00023769,2,"2024-08-24T10:11:16.471",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797650,1724494276481,-7668.6704092,0.000238,30,"2024-08-24T10:11:16.481",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797651,1724494276490,-2357.89277135,0.000238,2,"2024-08-24T10:11:16.490",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797652,1724494276500,-6198.0,0.00023839,2,"2024-08-24T10:11:16.500",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797653,1724494276510,-245.0,0.000239,12,"2024-08-24T10:11:16.510",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797654,1724494276519,-150.35449688,0.000239,7,"2024-08-24T10:11:16.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797655,1724494276530,-150.35449688,0.000239,7,"2024-08-24T10:11:16.530",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797656,1724494276539,-150.35449688,0.000239,7,"2024-08-24T10:11:16.539",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797657,1724494276550,-150.35449688,0.000239,7,"2024-08-24T10:11:16.550",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797658,1724494276560,-150.35449688,0.000239,7,"2024-08-24T10:11:16.560",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797659,1724494276571,-150.35449688,0.000239,7,"2024-08-24T10:11:16.571",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797660,1724494276581,-150.35449688,0.000239,7,"2024-08-24T10:11:16.581",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797661,1724494276591,-150.35449688,0.000239,7,"2024-08-24T10:11:16.591",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797662,1724494276600,-150.35449688,0.000239,7,"2024-08-24T10:11:16.600",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797663,1724494276609,-150.35449688,0.000239,7,"2024-08-24T10:11:16.609",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797664,1724494276619,-150.35449688,0.000239,7,"2024-08-24T10:11:16.619",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797665,1724494276629,-150.35449688,0.000239,7,"2024-08-24T10:11:16.629",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797666,1724494276639,-150.35449688,0.000239,7,"2024-08-24T10:11:16.639",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797667,1724494276648,-150.35449688,0.000239,7,"2024-08-24T10:11:16.648",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797668,1724494276663,-150.35449688,0.000239,7,"2024-08-24T10:11:16.663",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797669,1724494276673,-150.35449688,0.000239,7,"2024-08-24T10:11:16.673",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797670,1724494276682,-150.85,0.000239,7,"2024-08-24T10:11:16.682",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797671,1724494276691,-511.2802894,0.000239,7,"2024-08-24T10:11:16.691",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797672,1724494276702,-511.2802894,0.000239,7,"2024-08-24T10:11:16.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797673,1724494276712,-511.2802894,0.000239,7,"2024-08-24T10:11:16.712",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797674,1724494276722,-511.2802894,0.000239,7,"2024-08-24T10:11:16.722",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797675,1724494276734,-511.2802894,0.000239,7,"2024-08-24T10:11:16.734",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797676,1724494276744,-511.2802894,0.000239,7,"2024-08-24T10:11:16.744",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797677,1724494276755,-511.2802894,0.000239,7,"2024-08-24T10:11:16.755",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797678,1724494276765,-511.2802894,0.000239,7,"2024-08-24T10:11:16.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797679,1724494276775,-511.2802894,0.000239,7,"2024-08-24T10:11:16.775",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797680,1724494276786,-511.2802894,0.000239,7,"2024-08-24T10:11:16.786",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797681,1724494276796,-511.2802894,0.000239,7,"2024-08-24T10:11:16.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797682,1724494276805,-511.2802894,0.000239,7,"2024-08-24T10:11:16.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797683,1724494276816,-511.2802894,0.000239,7,"2024-08-24T10:11:16.816",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797684,1724494276826,-511.2802894,0.000239,7,"2024-08-24T10:11:16.826",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797685,1724494276836,-511.2802894,0.000239,7,"2024-08-24T10:11:16.836",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797686,1724494276845,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.845",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797687,1724494276856,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.856",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797688,1724494276865,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.865",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797689,1724494276875,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797690,1724494276884,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797691,1724494276893,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797692,1724494276902,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.902",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797693,1724494276912,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797694,1724494276921,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.921",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797695,1724494276930,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.930",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797696,1724494276939,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.939",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797697,1724494276948,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797698,1724494276958,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797699,1724494276967,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797700,1724494276977,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.977",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797701,1724494276986,-1212.56004751,0.000239,7,"2024-08-24T10:11:16.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797702,1724494277081,-1212.56004751,0.000239,7,"2024-08-24T10:11:17.081",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797703,1724494277091,-1212.56004751,0.000239,7,"2024-08-24T10:11:17.091",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797704,1724494277100,-1212.56004751,0.000239,7,"2024-08-24T10:11:17.100",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797705,1724494277110,-1213.06,0.000239,7,"2024-08-24T10:11:17.110",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797706,1724494277119,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.119",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797707,1724494277129,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.129",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797708,1724494277138,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.138",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797709,1724494277147,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.147",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797710,1724494277157,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.157",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797711,1724494277166,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.166",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797712,1724494277176,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.176",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797713,1724494277185,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.185",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797714,1724494277195,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797715,1724494277204,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.204",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797716,1724494277213,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797717,1724494277222,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.222",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797718,1724494277232,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.232",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797719,1724494277242,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.242",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797720,1724494277251,-4850.31519003,0.000239,7,"2024-08-24T10:11:17.251",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797721,1724494277260,-224.67844341,0.000239,7,"2024-08-24T10:11:17.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797722,1724494277269,-224.67844341,0.000239,7,"2024-08-24T10:11:17.269",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797723,1724494277278,-224.67844341,0.000239,7,"2024-08-24T10:11:17.278",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797724,1724494277288,-224.67844341,0.000239,7,"2024-08-24T10:11:17.288",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797725,1724494277297,-224.67844341,0.000239,7,"2024-08-24T10:11:17.297",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797726,1724494277306,-224.67844341,0.000239,7,"2024-08-24T10:11:17.306",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797727,1724494277315,-224.67844341,0.000239,7,"2024-08-24T10:11:17.315",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797728,1724494277324,-224.67844341,0.000239,7,"2024-08-24T10:11:17.324",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797729,1724494277333,-224.67844341,0.000239,7,"2024-08-24T10:11:17.333",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797730,1724494277342,-224.67844341,0.000239,7,"2024-08-24T10:11:17.342",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797731,1724494277351,-224.67844341,0.000239,7,"2024-08-24T10:11:17.351",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797732,1724494277361,-224.67844341,0.000239,7,"2024-08-24T10:11:17.361",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797733,1724494277371,-224.67844341,0.000239,7,"2024-08-24T10:11:17.371",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797734,1724494277381,-224.67844341,0.000239,7,"2024-08-24T10:11:17.381",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797735,1724494277391,-224.67844341,0.000239,7,"2024-08-24T10:11:17.391",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797736,1724494277400,-224.67844341,0.000239,7,"2024-08-24T10:11:17.400",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797737,1724494277409,-224.67844341,0.000239,7,"2024-08-24T10:11:17.409",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797738,1724494277419,-224.67844341,0.000239,7,"2024-08-24T10:11:17.419",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797739,1724494277429,-224.67844341,0.000239,7,"2024-08-24T10:11:17.429",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797740,1724494277439,-225.17,0.000239,7,"2024-08-24T10:11:17.439",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797741,1724494277448,-898.78877362,0.000239,7,"2024-08-24T10:11:17.448",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797742,1724494277458,-898.78877362,0.000239,7,"2024-08-24T10:11:17.458",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797743,1724494277467,-898.78877362,0.000239,7,"2024-08-24T10:11:17.467",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797744,1724494277476,-898.78877362,0.000239,7,"2024-08-24T10:11:17.476",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797745,1724494277485,-898.78877362,0.000239,7,"2024-08-24T10:11:17.485",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797746,1724494277495,-898.78877362,0.000239,7,"2024-08-24T10:11:17.495",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797747,1724494277504,-898.78877362,0.000239,7,"2024-08-24T10:11:17.504",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797748,1724494277513,-898.78877362,0.000239,7,"2024-08-24T10:11:17.513",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797749,1724494277522,-898.78877362,0.000239,7,"2024-08-24T10:11:17.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797750,1724494277531,-898.78877362,0.000239,7,"2024-08-24T10:11:17.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797751,1724494277540,-898.78877362,0.000239,7,"2024-08-24T10:11:17.540",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797752,1724494277550,-898.78877362,0.000239,7,"2024-08-24T10:11:17.550",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797753,1724494277559,-898.78877362,0.000239,7,"2024-08-24T10:11:17.559",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797754,1724494277569,-898.78877362,0.000239,7,"2024-08-24T10:11:17.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797755,1724494277579,-898.78877362,0.000239,7,"2024-08-24T10:11:17.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797756,1724494277588,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.588",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797757,1724494277598,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.598",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797758,1724494277607,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.607",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797759,1724494277616,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.616",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797760,1724494277628,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.628",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797761,1724494277637,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.637",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797762,1724494277647,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.647",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797763,1724494277656,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.656",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797764,1724494277669,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.669",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797765,1724494277679,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.679",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797766,1724494277689,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.689",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797767,1724494277700,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.700",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797768,1724494277711,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.711",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797769,1724494277720,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.720",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797770,1724494277730,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.730",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797771,1724494277741,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.741",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797772,1724494277750,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.750",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797773,1724494277759,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.759",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797774,1724494277769,-1278.66401622,0.000239,7,"2024-08-24T10:11:17.769",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797775,1724494277778,-1279.16,0.000239,7,"2024-08-24T10:11:17.778",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797776,1724494277787,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.787",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797777,1724494277797,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.797",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797778,1724494277807,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.807",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797779,1724494277816,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.816",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797780,1724494277827,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.827",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797781,1724494277836,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.836",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797782,1724494277846,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.846",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797783,1724494277856,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.856",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797784,1724494277865,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.865",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797785,1724494277875,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797786,1724494277884,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797787,1724494277893,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797788,1724494277903,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797789,1724494277913,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797790,1724494277922,-5114.73106488,0.000239,7,"2024-08-24T10:11:17.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797791,1724494277932,-511.2802894,0.00023904,7,"2024-08-24T10:11:17.932",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797792,1724494277941,-4850.31519003,0.00023904,7,"2024-08-24T10:11:17.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797793,1724494277952,-898.78877362,0.00023904,7,"2024-08-24T10:11:17.952",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797794,1724494277962,-5114.73106488,0.00023904,7,"2024-08-24T10:11:17.962",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797795,1724494277971,-1001.2077131,0.00023906,2,"2024-08-24T10:11:17.971",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797796,1724494277980,-1007.4486758,0.00023906,2,"2024-08-24T10:11:17.980",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797797,1724494277989,-150.0,0.00023921,10,"2024-08-24T10:11:17.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797798,1724494277998,-150.0,0.00023921,10,"2024-08-24T10:11:17.998",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797799,1724494278008,-150.0,0.00023921,10,"2024-08-24T10:11:18.008",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797800,1724494278017,-150.0,0.00023921,10,"2024-08-24T10:11:18.017",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797801,1724494278026,-150.0,0.00023921,10,"2024-08-24T10:11:18.026",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797802,1724494278036,-150.0,0.00023921,10,"2024-08-24T10:11:18.036",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797803,1724494278045,-150.0,0.00023921,10,"2024-08-24T10:11:18.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797804,1724494278055,-150.0,0.00023921,10,"2024-08-24T10:11:18.055",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797805,1724494278064,-150.0,0.00023921,10,"2024-08-24T10:11:18.064",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797806,1724494278074,-150.0,0.00023921,10,"2024-08-24T10:11:18.074",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797807,1724494278084,-150.0,0.00023921,10,"2024-08-24T10:11:18.084",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797808,1724494278094,-150.0,0.00023921,10,"2024-08-24T10:11:18.094",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797809,1724494278104,-150.0,0.00023921,10,"2024-08-24T10:11:18.104",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797810,1724494278113,-150.0,0.00023921,10,"2024-08-24T10:11:18.113",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797811,1724494278122,-150.0,0.00023921,10,"2024-08-24T10:11:18.122",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797812,1724494278133,-150.0,0.00023921,10,"2024-08-24T10:11:18.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797813,1724494278142,-150.0,0.00023921,10,"2024-08-24T10:11:18.142",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797814,1724494278152,-150.0,0.00023921,10,"2024-08-24T10:11:18.152",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797815,1724494278162,-150.0,0.00023921,10,"2024-08-24T10:11:18.162",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797816,1724494278171,-197284.82136383,0.00023922,2,"2024-08-24T10:11:18.171",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797817,1724494278462,-138019.17863617,0.00023922,2,"2024-08-24T10:11:18.462",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797818,1724494278472,-155.162127,0.00023922,7,"2024-08-24T10:11:18.472",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797819,1724494278481,-177.847369,0.00023922,7,"2024-08-24T10:11:18.481",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797820,1724494278491,-195.786485,0.00023922,7,"2024-08-24T10:11:18.491",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797821,1724494278500,-195.786485,0.00023922,7,"2024-08-24T10:11:18.500",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797822,1724494278509,-168.295551,0.00023922,7,"2024-08-24T10:11:18.509",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797823,1724494278519,-168.295551,0.00023922,7,"2024-08-24T10:11:18.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797824,1724494278529,-563.405329,0.00023922,7,"2024-08-24T10:11:18.529",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797825,1724494278538,-563.405329,0.00023922,7,"2024-08-24T10:11:18.538",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797826,1724494278548,-455.96806569,0.00023932,2,"2024-08-24T10:11:18.548",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797827,1724494278558,-4727.41,0.00023945,2,"2024-08-24T10:11:18.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797828,1724494278567,-1500.0,0.00023955,2,"2024-08-24T10:11:18.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797829,1724494278577,-374.6279345,0.00023984,2,"2024-08-24T10:11:18.577",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797830,1724494278586,-7227.0441519,0.00023984,2,"2024-08-24T10:11:18.586",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797831,1724494278596,-381.1904821,0.00023984,2,"2024-08-24T10:11:18.596",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797832,1724494278606,-493.0912011,0.00023984,2,"2024-08-24T10:11:18.606",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797833,1724494278615,-10241.8000851,0.0002399,2,"2024-08-24T10:11:18.615",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797834,1724494278625,-2894.07,0.00023992,2,"2024-08-24T10:11:18.625",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797835,1724494278634,-150.0,0.00023999,10,"2024-08-24T10:11:18.634",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797836,1724494278643,-150.0,0.00023999,10,"2024-08-24T10:11:18.643",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797837,1724494278653,-150.0,0.00023999,10,"2024-08-24T10:11:18.653",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797838,1724494278663,-150.0,0.00023999,10,"2024-08-24T10:11:18.663",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797839,1724494278675,-150.0,0.00023999,10,"2024-08-24T10:11:18.675",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797840,1724494278685,-150.0,0.00023999,10,"2024-08-24T10:11:18.685",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797841,1724494278695,-150.0,0.00023999,10,"2024-08-24T10:11:18.695",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797842,1724494278705,-150.0,0.00023999,10,"2024-08-24T10:11:18.705",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797843,1724494278715,-150.0,0.00023999,10,"2024-08-24T10:11:18.715",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797844,1724494278725,-150.0,0.00023999,10,"2024-08-24T10:11:18.725",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797845,1724494278734,-150.0,0.00023999,10,"2024-08-24T10:11:18.734",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797846,1724494278746,-150.0,0.00023999,10,"2024-08-24T10:11:18.746",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797847,1724494278756,-150.0,0.00023999,10,"2024-08-24T10:11:18.756",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797848,1724494278765,-150.0,0.00023999,10,"2024-08-24T10:11:18.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797849,1724494278775,-150.0,0.00023999,10,"2024-08-24T10:11:18.775",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797850,1724494278785,-150.0,0.00023999,10,"2024-08-24T10:11:18.785",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797851,1724494278794,-150.0,0.00023999,10,"2024-08-24T10:11:18.794",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797852,1724494278804,-110524.25498921,0.00024,15,"2024-08-24T10:11:18.804",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797853,1724494278816,-39982.21591552,0.00024,15,"2024-08-24T10:11:18.816",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797854,1724494278828,-219921.24735327,0.00024,15,"2024-08-24T10:11:18.828",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797855,1724494278840,-3054.19398321,0.00024,15,"2024-08-24T10:11:18.840",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797856,1724494278851,-689.10249462,0.00024,15,"2024-08-24T10:11:18.851",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797857,1724494278863,-6032.55630432,0.00024,15,"2024-08-24T10:11:18.863",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797858,1724494278875,-5894.4,0.00024,15,"2024-08-24T10:11:18.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797859,1724494278886,-395.62500007,0.00024,15,"2024-08-24T10:11:18.886",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797860,1724494278897,-694.745,0.00024,15,"2024-08-24T10:11:18.897",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797861,1724494278909,-1323.72601942,0.00024,15,"2024-08-24T10:11:18.909",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797862,1724494278920,-2936.22,0.00024,15,"2024-08-24T10:11:18.920",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797863,1724494278931,-3756.6679994,0.00024,15,"2024-08-24T10:11:18.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797864,1724494278942,-1022.9381003,0.00024,15,"2024-08-24T10:11:18.942",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797865,1724494278958,-6538.66543029,0.00024,15,"2024-08-24T10:11:18.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797866,1724494278976,-9521.52102756,0.00024,15,"2024-08-24T10:11:18.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797867,1724494278987,-237808.08987569,0.00024,15,"2024-08-24T10:11:18.987",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797868,1724494278999,-767.9300541,0.00024,15,"2024-08-24T10:11:18.999",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797869,1724494279010,-644.53,0.00024,15,"2024-08-24T10:11:19.010",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797870,1724494279021,-3898.14041674,0.00024,15,"2024-08-24T10:11:19.021",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797871,1724494279032,-302.0,0.00024,15,"2024-08-24T10:11:19.032",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797872,1724494279048,-744.5,0.00024,15,"2024-08-24T10:11:19.048",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797873,1724494279059,-353.4100011,0.00024,15,"2024-08-24T10:11:19.059",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797874,1724494279071,-928565.18798346,0.00024,15,"2024-08-24T10:11:19.071",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797875,1724494279080,-297.57194842,0.00024,2,"2024-08-24T10:11:19.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797876,1724494279089,-965.16318341,0.00024,2,"2024-08-24T10:11:19.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797877,1724494279099,-401.15380037,0.00024,7,"2024-08-24T10:11:19.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797878,1724494279109,-155.0,0.00024,15,"2024-08-24T10:11:19.109",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797879,1724494279118,-304093.06638717,0.00024,2,"2024-08-24T10:11:19.118",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797880,1724494279128,-2480.05819417,0.00024,2,"2024-08-24T10:11:19.128",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797881,1724494279137,-2874.17590136,0.00024,7,"2024-08-24T10:11:19.137",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797882,1724494279147,-2404.5148782,0.00024,30,"2024-08-24T10:11:19.147",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797883,1724494279156,-346210.47567223,0.00024,3,"2024-08-24T10:11:19.156",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797884,1724494279165,-3000.0,0.00024,30,"2024-08-24T10:11:19.165",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797885,1724494279175,-11216.76695481,0.00024,21,"2024-08-24T10:11:19.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797886,1724494279184,-2110.0,0.00024,30,"2024-08-24T10:11:19.184",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797887,1724494279194,-1800.0,0.00024,25,"2024-08-24T10:11:19.194",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797888,1724494279203,-1000.0,0.00024,2,"2024-08-24T10:11:19.203",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797889,1724494279212,-1000.0,0.00024,2,"2024-08-24T10:11:19.212",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797890,1724494279222,-1027.8347,0.00024,2,"2024-08-24T10:11:19.222",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797891,1724494279231,-60114.93103479,0.00024,6,"2024-08-24T10:11:19.231",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797892,1724494279240,-1000.0,0.00024,2,"2024-08-24T10:11:19.240",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797893,1724494279250,-1000.0,0.00024,2,"2024-08-24T10:11:19.250",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797894,1724494279260,-150.0,0.00024,2,"2024-08-24T10:11:19.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797895,1724494279269,-541.0609,0.00024,2,"2024-08-24T10:11:19.269",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797896,1724494279278,-29211.76238108,0.00024,3,"2024-08-24T10:11:19.278",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797897,1724494279289,-673.14206966,0.00024,3,"2024-08-24T10:11:19.289",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797898,1724494279302,-14606.66820628,0.00024,3,"2024-08-24T10:11:19.302",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797899,1724494279317,-28853.42073815,0.00024,3,"2024-08-24T10:11:19.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797900,1724494279328,-3878.69,0.00024,3,"2024-08-24T10:11:19.328",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797901,1724494279338,-5024.77761419,0.00024,3,"2024-08-24T10:11:19.338",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797902,1724494279499,-267.22567297,0.00024,3,"2024-08-24T10:11:19.499",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797903,1724494279510,-50518.6417655,0.00024,3,"2024-08-24T10:11:19.510",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797904,1724494279521,-8515.89,0.00024,3,"2024-08-24T10:11:19.521",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797905,1724494279532,-21683.09831704,0.00024,3,"2024-08-24T10:11:19.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797906,1724494279541,-389.0,0.00024,2,"2024-08-24T10:11:19.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797907,1724494279550,-5924.0,0.00024,9,"2024-08-24T10:11:19.550",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797908,1724494279559,-151.0,0.00024,7,"2024-08-24T10:11:19.559",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797909,1724494279568,-151.0,0.00024,7,"2024-08-24T10:11:19.568",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797910,1724494279577,-500.0,0.00024,7,"2024-08-24T10:11:19.577",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797911,1724494279586,-500.0,0.00024,7,"2024-08-24T10:11:19.586",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797912,1724494279595,-218.009,0.00024,7,"2024-08-24T10:11:19.595",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797913,1724494279604,-218.009,0.00024,7,"2024-08-24T10:11:19.604",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797914,1724494279613,-151.80003,0.00024,7,"2024-08-24T10:11:19.613",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797915,1724494279623,-151.0,0.00024,7,"2024-08-24T10:11:19.623",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797916,1724494279634,-151.0,0.00024,7,"2024-08-24T10:11:19.634",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797917,1724494279643,-396.59603616,0.00024,2,"2024-08-24T10:11:19.643",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797918,1724494279734,-151.0,0.00024,7,"2024-08-24T10:11:19.734",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797919,1724494279747,-201.719942,0.00024,7,"2024-08-24T10:11:19.747",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797920,1724494279758,-166.6827,0.00024,7,"2024-08-24T10:11:19.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797921,1724494279769,-166.6827,0.00024,7,"2024-08-24T10:11:19.769",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797922,1724494279779,-151.0,0.00024,7,"2024-08-24T10:11:19.779",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797923,1724494279789,-152.719953,0.00024,7,"2024-08-24T10:11:19.789",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797924,1724494279799,-151.0,0.00024,7,"2024-08-24T10:11:19.799",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797925,1724494279810,-151.0,0.00024,7,"2024-08-24T10:11:19.810",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797926,1724494279819,-151.0,0.00024,7,"2024-08-24T10:11:19.819",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797927,1724494279828,-378.11419,0.00024,7,"2024-08-24T10:11:19.828",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797928,1724494279838,-402.77632,0.00024,7,"2024-08-24T10:11:19.838",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797929,1724494279847,-378.11419,0.00024,7,"2024-08-24T10:11:19.847",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797930,1724494279856,-402.77632,0.00024,7,"2024-08-24T10:11:19.856",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797931,1724494279865,-217.622638,0.00024,7,"2024-08-24T10:11:19.865",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797932,1724494279875,-217.622638,0.00024,7,"2024-08-24T10:11:19.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797933,1724494279884,-324.0,0.00024,7,"2024-08-24T10:11:19.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797934,1724494279894,-324.0,0.00024,7,"2024-08-24T10:11:19.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797935,1724494279904,-151.0,0.00024,7,"2024-08-24T10:11:19.904",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797936,1724494279913,-502.777104,0.00024,7,"2024-08-24T10:11:19.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797937,1724494279923,-151.0,0.00024,7,"2024-08-24T10:11:19.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797938,1724494279932,-502.777104,0.00024,7,"2024-08-24T10:11:19.932",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797939,1724494279941,-151.0,0.00024,7,"2024-08-24T10:11:19.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797940,1724494279951,-151.0,0.00024,7,"2024-08-24T10:11:19.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797941,1724494279960,-805.849563,0.00024,7,"2024-08-24T10:11:19.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797942,1724494279969,-805.849563,0.00024,7,"2024-08-24T10:11:19.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797943,1724494279979,-2743.83346147,0.0002403,2,"2024-08-24T10:11:19.979",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797944,1724494279991,-2256.16653853,0.0002403,2,"2024-08-24T10:11:19.991",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797945,1724494280000,-3058.2919236,0.0002408,2,"2024-08-24T10:11:20.000",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797946,1724494280010,-5000.0,0.00024093,2,"2024-08-24T10:11:20.010",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797947,1724494280020,-1223.12016239,0.00024103,2,"2024-08-24T10:11:20.020",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797948,1724494280032,-2746.17571354,0.00024103,2,"2024-08-24T10:11:20.032",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797949,1724494280043,-1030.70412407,0.00024103,2,"2024-08-24T10:11:20.043",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797950,1724494280054,-2708.9968148,0.00024112,2,"2024-08-24T10:11:20.054",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797951,1724494280066,-1671.41068553,0.00024112,2,"2024-08-24T10:11:20.066",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797952,1724494280082,-619.59249967,0.00024112,2,"2024-08-24T10:11:20.082",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797953,1724494280092,-217.56908423,0.00024125,2,"2024-08-24T10:11:20.092",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797954,1724494280105,-1568.92074396,0.00024125,2,"2024-08-24T10:11:20.105",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797955,1724494280119,-3213.51017181,0.00024125,2,"2024-08-24T10:11:20.119",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797956,1724494280130,-150.0,0.0002414,2,"2024-08-24T10:11:20.130",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797957,1724494280139,-5000.0,0.00024153,2,"2024-08-24T10:11:20.139",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797958,1724494280149,-511.2802894,0.00024153,7,"2024-08-24T10:11:20.149",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797959,1724494280160,-4101.53044672,0.00024153,7,"2024-08-24T10:11:20.160",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797960,1724494280171,-748.78474331,0.00024153,7,"2024-08-24T10:11:20.171",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797961,1724494280181,-898.78877362,0.00024153,7,"2024-08-24T10:11:20.181",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797962,1724494280191,-490.3283432,0.00024153,7,"2024-08-24T10:11:20.191",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797963,1724494280202,-4624.40272168,0.00024153,7,"2024-08-24T10:11:20.202",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797964,1724494280212,-5000.0,0.00024179,2,"2024-08-24T10:11:20.212",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797965,1724494280222,-150.0,0.00024181,2,"2024-08-24T10:11:20.222",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797966,1724494280233,-587.30736243,0.00024182,2,"2024-08-24T10:11:20.233",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797967,1724494280245,-264.52958626,0.00024182,2,"2024-08-24T10:11:20.245",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797968,1724494280260,-510.9305077,0.00024182,2,"2024-08-24T10:11:20.260",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797969,1724494280272,-1378.80283563,0.00024182,2,"2024-08-24T10:11:20.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797970,1724494280284,-873.80203649,0.00024182,2,"2024-08-24T10:11:20.284",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797971,1724494280296,-1292.12635579,0.00024182,2,"2024-08-24T10:11:20.296",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797972,1724494280310,-92.5013157,0.00024182,2,"2024-08-24T10:11:20.310",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797973,1724494280320,-5000.0,0.00024183,2,"2024-08-24T10:11:20.320",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797974,1724494280329,-500.0,0.00024206,2,"2024-08-24T10:11:20.329",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797975,1724494280340,-398.35869243,0.0002421,2,"2024-08-24T10:11:20.340",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797976,1724494280349,-150.0,0.00024225,2,"2024-08-24T10:11:20.349",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797977,1724494280360,-5000.0,0.00024231,2,"2024-08-24T10:11:20.360",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797978,1724494280371,-1221.31277183,0.0002425,2,"2024-08-24T10:11:20.371",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797979,1724494280384,-5000.0,0.00024265,2,"2024-08-24T10:11:20.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797980,1724494280403,-5000.0,0.00024269,2,"2024-08-24T10:11:20.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797981,1724494280418,-5000.0,0.00024281,2,"2024-08-24T10:11:20.418",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797982,1724494280438,-500.0,0.000243,30,"2024-08-24T10:11:20.438",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797983,1724494280457,-506.54280572,0.000243,30,"2024-08-24T10:11:20.457",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797984,1724494280473,-314.84,0.000243,2,"2024-08-24T10:11:20.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797985,1724494280493,-5000.0,0.00024305,2,"2024-08-24T10:11:20.493",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797986,1724494280508,-150.0,0.00024333,2,"2024-08-24T10:11:20.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797987,1724494280524,-5000.0,0.00024336,2,"2024-08-24T10:11:20.524",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797988,1724494280543,-5000.0,0.00024352,2,"2024-08-24T10:11:20.543",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797989,1724494280563,-5000.0,0.00024364,2,"2024-08-24T10:11:20.563",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797990,1724494280576,-5000.0,0.00024366,2,"2024-08-24T10:11:20.576",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797991,1724494280594,-150.0,0.00024385,2,"2024-08-24T10:11:20.594",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797992,1724494280610,-150.0,0.00024392,2,"2024-08-24T10:11:20.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797993,1724494280628,-245.0,0.000244,12,"2024-08-24T10:11:20.628",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797994,1724494280642,-511.2802894,0.00024402,7,"2024-08-24T10:11:20.642",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797995,1724494280659,-4850.31519003,0.00024402,7,"2024-08-24T10:11:20.659",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797996,1724494280677,-898.78877362,0.00024402,7,"2024-08-24T10:11:20.677",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797997,1724494280692,-5114.73106488,0.00024402,7,"2024-08-24T10:11:20.692",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797998,1724494280707,-150.0,0.00024419,2,"2024-08-24T10:11:20.707",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335797999,1724494280721,-334.57170356,0.0002442,2,"2024-08-24T10:11:20.721",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798000,1724494280735,-1091.0,0.00024444,2,"2024-08-24T10:11:20.735",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798001,1724494280751,-5000.0,0.00024447,2,"2024-08-24T10:11:20.751",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798002,1724494280766,-150.0,0.00024447,2,"2024-08-24T10:11:20.766",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798003,1724494280781,-25000.0,0.00024457,2,"2024-08-24T10:11:20.781",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798004,1724494280797,-5000.0,0.00024471,2,"2024-08-24T10:11:20.797",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798005,1724494280812,-150.0,0.00024473,2,"2024-08-24T10:11:20.812",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798006,1724494280823,-800.0,0.0002448,2,"2024-08-24T10:11:20.823",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798007,1724494280832,-900.0,0.0002448,2,"2024-08-24T10:11:20.832",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798008,1724494280842,-5000.0,0.00024482,2,"2024-08-24T10:11:20.842",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798009,1724494280851,-155.0,0.0002449,2,"2024-08-24T10:11:20.851",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798010,1724494280860,-5000.0,0.00024497,2,"2024-08-24T10:11:20.860",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798011,1724494280870,-181.15819189,0.00024499,2,"2024-08-24T10:11:20.870",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798012,1724494280880,-1908.90472175,0.000245,2,"2024-08-24T10:11:20.880",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798013,1724494280889,-159.46110261,0.000245,2,"2024-08-24T10:11:20.889",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798014,1724494280899,-13000.0,0.000245,2,"2024-08-24T10:11:20.899",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798015,1724494280908,-2110.0,0.000245,30,"2024-08-24T10:11:20.908",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798016,1724494280917,-1000.0,0.000245,2,"2024-08-24T10:11:20.917",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798017,1724494280927,-1843.36631411,0.000245,2,"2024-08-24T10:11:20.927",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798018,1724494280937,-189.05605999,0.000245,20,"2024-08-24T10:11:20.937",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798019,1724494280946,-1000.48,0.000245,2,"2024-08-24T10:11:20.946",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798020,1724494280956,-150.0,0.00024511,2,"2024-08-24T10:11:20.956",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798021,1724494280965,-150.0,0.00024525,2,"2024-08-24T10:11:20.965",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798022,1724494280975,-5000.0,0.00024534,2,"2024-08-24T10:11:20.975",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798023,1724494280985,-5000.0,0.00024569,2,"2024-08-24T10:11:20.985",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798024,1724494280995,-150.0,0.00024579,2,"2024-08-24T10:11:20.995",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798025,1724494281004,-5000.0,0.00024582,2,"2024-08-24T10:11:21.004",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798026,1724494281014,-151.0,0.00024611,7,"2024-08-24T10:11:21.014",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798027,1724494281023,-5000.0,0.00024625,2,"2024-08-24T10:11:21.023",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798028,1724494281033,-195.786485,0.00024625,7,"2024-08-24T10:11:21.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798029,1724494281042,-195.786485,0.00024625,7,"2024-08-24T10:11:21.042",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798030,1724494281052,-168.295551,0.00024625,7,"2024-08-24T10:11:21.052",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798031,1724494281061,-168.295551,0.00024625,7,"2024-08-24T10:11:21.061",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798032,1724494281070,-563.405329,0.00024625,7,"2024-08-24T10:11:21.070",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798033,1724494281079,-563.405329,0.00024625,7,"2024-08-24T10:11:21.079",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798034,1724494281089,-150.0,0.00024626,2,"2024-08-24T10:11:21.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798035,1724494281099,-186.5719586,0.0002464,2,"2024-08-24T10:11:21.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798036,1724494281109,-511.2802894,0.00024651,7,"2024-08-24T10:11:21.109",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798037,1724494281119,-4850.31519003,0.00024651,7,"2024-08-24T10:11:21.119",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798038,1724494281130,-898.78877362,0.00024651,7,"2024-08-24T10:11:21.130",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798039,1724494281139,-5114.73106488,0.00024651,7,"2024-08-24T10:11:21.139",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798040,1724494281149,-5000.0,0.00024652,2,"2024-08-24T10:11:21.149",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798041,1724494281159,-150.0,0.00024655,2,"2024-08-24T10:11:21.159",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798042,1724494281171,-500.0,0.00024657,2,"2024-08-24T10:11:21.171",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798043,1724494281444,-9336.76,0.00024657,6,"2024-08-24T10:11:21.444",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798044,1724494281461,-2000.0,0.00024657,2,"2024-08-24T10:11:21.461",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798045,1724494281473,-2000.0,0.00024657,2,"2024-08-24T10:11:21.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798046,1724494281483,-2000.0,0.00024657,2,"2024-08-24T10:11:21.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798047,1724494281492,-2000.0,0.00024657,5,"2024-08-24T10:11:21.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798048,1724494281502,-2000.0,0.00024657,5,"2024-08-24T10:11:21.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798049,1724494281511,-2000.0,0.00024657,5,"2024-08-24T10:11:21.511",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798050,1724494281520,-1330.63883446,0.00024657,5,"2024-08-24T10:11:21.520",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798051,1724494281529,-635.85711856,0.00024657,2,"2024-08-24T10:11:21.529",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798052,1724494281538,-1000.0,0.00024658,30,"2024-08-24T10:11:21.538",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798053,1724494281548,-873.183834,0.00024658,7,"2024-08-24T10:11:21.548",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798054,1724494281557,-873.183834,0.00024658,7,"2024-08-24T10:11:21.557",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798055,1724494281566,-873.183834,0.00024658,7,"2024-08-24T10:11:21.566",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798056,1724494281575,-873.183834,0.00024658,7,"2024-08-24T10:11:21.575",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798057,1724494281584,-873.183834,0.00024658,7,"2024-08-24T10:11:21.584",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798058,1724494281593,-873.183834,0.00024658,7,"2024-08-24T10:11:21.593",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798059,1724494281603,-8551.83,0.00024658,4,"2024-08-24T10:11:21.603",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798060,1724494281612,-245.18,0.00024658,4,"2024-08-24T10:11:21.612",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798061,1724494281621,-5000.0,0.00024682,2,"2024-08-24T10:11:21.621",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798062,1724494281631,-9407.27206107,0.00024682,2,"2024-08-24T10:11:21.631",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798063,1724494281641,-9407.27206105,0.00024682,2,"2024-08-24T10:11:21.641",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798064,1724494281650,-9407.27206105,0.00024682,2,"2024-08-24T10:11:21.650",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798065,1724494281661,-5000.0,0.00024684,2,"2024-08-24T10:11:21.661",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798066,1724494281672,-5000.0,0.00024685,2,"2024-08-24T10:11:21.672",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798067,1724494281681,-1091.0,0.00024696,2,"2024-08-24T10:11:21.681",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798068,1724494281691,-5000.0,0.00024699,2,"2024-08-24T10:11:21.691",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798069,1724494281700,-3378.25217205,0.000247,2,"2024-08-24T10:11:21.700",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798070,1724494281710,-232.54237082,0.000247,2,"2024-08-24T10:11:21.710",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798071,1724494281719,-30845.49920982,0.000247,7,"2024-08-24T10:11:21.719",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798072,1724494281729,-150.0,0.0002472,20,"2024-08-24T10:11:21.729",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798073,1724494281740,-5000.0,0.00024747,2,"2024-08-24T10:11:21.740",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798074,1724494281750,-1600.0,0.00024748,31,"2024-08-24T10:11:21.750",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798075,1724494281760,-3164.28,0.0002475,30,"2024-08-24T10:11:21.760",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798076,1724494281770,-5000.0,0.00024759,2,"2024-08-24T10:11:21.770",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798077,1724494281779,-235.72232,0.0002477,7,"2024-08-24T10:11:21.779",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798078,1724494281788,-151.0,0.0002477,7,"2024-08-24T10:11:21.788",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798079,1724494281798,-237.95762169,0.0002477,2,"2024-08-24T10:11:21.798",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798080,1724494281807,-150.0,0.00024771,2,"2024-08-24T10:11:21.807",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798081,1724494281817,-10000.0,0.000248,10,"2024-08-24T10:11:21.817",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798082,1724494281827,-400.0,0.000248,20,"2024-08-24T10:11:21.827",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798083,1724494281837,-1000.0,0.000248,7,"2024-08-24T10:11:21.837",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798084,1724494281847,-1000.0,0.000248,7,"2024-08-24T10:11:21.847",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798085,1724494281857,-1000.0,0.000248,7,"2024-08-24T10:11:21.857",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798086,1724494281869,-1000.0,0.000248,7,"2024-08-24T10:11:21.869",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798087,1724494281878,-1000.0,0.000248,7,"2024-08-24T10:11:21.878",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798088,1724494281888,-1000.0,0.000248,7,"2024-08-24T10:11:21.888",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798089,1724494281899,-1000.0,0.000248,7,"2024-08-24T10:11:21.899",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798090,1724494281908,-1000.0,0.000248,7,"2024-08-24T10:11:21.908",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798091,1724494281919,-1000.0,0.000248,7,"2024-08-24T10:11:21.919",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798092,1724494281929,-712.11,0.000248,7,"2024-08-24T10:11:21.929",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798093,1724494281938,-1425.11407645,0.000248,20,"2024-08-24T10:11:21.938",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798094,1724494281948,-150.0,0.00024802,2,"2024-08-24T10:11:21.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798095,1724494281957,-500.0,0.0002485,30,"2024-08-24T10:11:21.957",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798096,1724494281966,-5000.0,0.00024852,2,"2024-08-24T10:11:21.966",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798097,1724494281976,-15257.73708814,0.0002487,2,"2024-08-24T10:11:21.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798098,1724494281986,-50000.0,0.0002487,5,"2024-08-24T10:11:21.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798099,1724494281995,-5000.0,0.0002488,32,"2024-08-24T10:11:21.995",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798100,1724494282005,-5000.0,0.00024888,2,"2024-08-24T10:11:22.005",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798101,1724494282014,-5000.0,0.00024891,2,"2024-08-24T10:11:22.014",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798102,1724494282024,-150.0,0.00024891,2,"2024-08-24T10:11:22.024",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798103,1724494282033,-1875.52816346,0.000249,7,"2024-08-24T10:11:22.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798104,1724494282042,-1000.0,0.000249,7,"2024-08-24T10:11:22.042",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798105,1724494282052,-1000.0,0.000249,7,"2024-08-24T10:11:22.052",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798106,1724494282061,-1000.0,0.000249,7,"2024-08-24T10:11:22.061",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798107,1724494282071,-1000.0,0.000249,7,"2024-08-24T10:11:22.071",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798108,1724494282080,-1000.0,0.000249,7,"2024-08-24T10:11:22.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798109,1724494282090,-1000.0,0.000249,7,"2024-08-24T10:11:22.090",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798110,1724494282099,-1000.0,0.000249,7,"2024-08-24T10:11:22.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798111,1724494282108,-1000.0,0.000249,7,"2024-08-24T10:11:22.108",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798112,1724494282118,-1000.0,0.000249,7,"2024-08-24T10:11:22.118",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798113,1724494282128,-1000.0,0.000249,7,"2024-08-24T10:11:22.128",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798114,1724494282140,-1000.0,0.000249,7,"2024-08-24T10:11:22.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798115,1724494282151,-770.91,0.000249,7,"2024-08-24T10:11:22.151",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798116,1724494282160,-10000.0,0.000249,2,"2024-08-24T10:11:22.160",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798117,1724494282170,-3000.0,0.000249,2,"2024-08-24T10:11:22.170",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798118,1724494282181,-245.0,0.000249,13,"2024-08-24T10:11:22.181",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798119,1724494282190,-162.72061764,0.000249,2,"2024-08-24T10:11:22.190",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798120,1724494282200,-20151.54199071,0.000249,2,"2024-08-24T10:11:22.200",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798121,1724494282209,-531.60804943,0.000249,4,"2024-08-24T10:11:22.209",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798122,1724494282218,-511.78,0.000249,7,"2024-08-24T10:11:22.218",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798123,1724494282227,-4850.81,0.000249,7,"2024-08-24T10:11:22.227",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798124,1724494282236,-899.28,0.000249,7,"2024-08-24T10:11:22.236",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798125,1724494282245,-5115.23,0.000249,7,"2024-08-24T10:11:22.245",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798126,1724494282255,-523.49898254,0.000249,2,"2024-08-24T10:11:22.255",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798127,1724494282264,-295.96857258,0.000249,2,"2024-08-24T10:11:22.264",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798128,1724494282273,-333.18729677,0.000249,2,"2024-08-24T10:11:22.273",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798129,1724494282282,-436.31,0.00024918,2,"2024-08-24T10:11:22.282",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798130,1724494282291,-150.0,0.00024936,2,"2024-08-24T10:11:22.291",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798131,1724494282300,-150.0,0.00024946,2,"2024-08-24T10:11:22.300",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798132,1724494282309,-1091.0,0.00024948,2,"2024-08-24T10:11:22.309",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798133,1724494282318,-150.0,0.00024955,2,"2024-08-24T10:11:22.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798134,1724494282327,-5000.0,0.00024969,2,"2024-08-24T10:11:22.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798135,1724494282336,-5000.0,0.00024969,2,"2024-08-24T10:11:22.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798136,1724494282345,-5000.0,0.0002497,2,"2024-08-24T10:11:22.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798137,1724494282354,-2721.5395773,0.00024982,2,"2024-08-24T10:11:22.354",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798138,1724494282363,-1544.0,0.0002499,2,"2024-08-24T10:11:22.363",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798139,1724494282372,-1923.0,0.0002499,2,"2024-08-24T10:11:22.372",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798140,1724494282382,-158.63841446,0.00024999,2,"2024-08-24T10:11:22.382",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798141,1724494282391,-53793.60263177,0.00024999,2,"2024-08-24T10:11:22.391",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798142,1724494282400,-151.0,0.00024999,7,"2024-08-24T10:11:22.400",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798143,1724494282410,-151.0,0.00024999,7,"2024-08-24T10:11:22.410",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798144,1724494282420,-402.77632,0.00024999,7,"2024-08-24T10:11:22.420",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798145,1724494282429,-402.77632,0.00024999,7,"2024-08-24T10:11:22.429",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798146,1724494282438,-324.0,0.00024999,7,"2024-08-24T10:11:22.438",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798147,1724494282447,-324.0,0.00024999,7,"2024-08-24T10:11:22.447",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798148,1724494282457,-151.0,0.00024999,7,"2024-08-24T10:11:22.457",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798149,1724494282465,-502.777104,0.00024999,7,"2024-08-24T10:11:22.465",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798150,1724494282475,-502.777104,0.00024999,7,"2024-08-24T10:11:22.475",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798151,1724494282484,-92952.51181596,0.00025,2,"2024-08-24T10:11:22.484",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798152,1724494282497,-2192.36880359,0.00025,2,"2024-08-24T10:11:22.497",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798153,1724494282508,-606.13570382,0.00025,2,"2024-08-24T10:11:22.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798154,1724494282519,-1066.44345259,0.00025,2,"2024-08-24T10:11:22.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798155,1724494282529,-315.73738925,0.00025,2,"2024-08-24T10:11:22.529",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798156,1724494282540,-1078.57073008,0.00025,2,"2024-08-24T10:11:22.540",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798157,1724494282555,-646.44815476,0.00025,2,"2024-08-24T10:11:22.555",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798158,1724494282566,-432.87434618,0.00025,2,"2024-08-24T10:11:22.566",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798159,1724494282578,-330.94424587,0.00025,2,"2024-08-24T10:11:22.578",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798165,1724494322213,1050.0,0.0001,2,"2024-08-24T10:12:02.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798166,1724494406618,372.56935512,0.0001,2,"2024-08-24T10:13:26.618",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798167,1724494411276,150.0,0.00024753,120,"2024-08-24T10:13:31.276",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798168,1724494430349,500.0,0.0001,2,"2024-08-24T10:13:50.349",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798171,1724494710735,150.0,0.00024019,120,"2024-08-24T10:18:30.735",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798172,1724494770797,150.0,0.00026202,120,"2024-08-24T10:19:30.797",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798173,1724494830833,150.0,0.0002612,120,"2024-08-24T10:20:30.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798174,1724494890734,150.0,0.00026891,120,"2024-08-24T10:21:30.734",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798175,1724494906203,155.0,0.00010009,2,"2024-08-24T10:21:46.203",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798177,1724495020612,1828.0,0.00027,120,"2024-08-24T10:23:40.612",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798183,1724495215818,12256.74,0.00027,120,"2024-08-24T10:26:55.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798216,1724495250775,150.0,0.00025704,120,"2024-08-24T10:27:30.775",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798223,1724495306730,426.77,8.918e-05,2,"2024-08-24T10:28:26.730",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798255,1724495402276,151.47605466,8.918e-05,2,"2024-08-24T10:30:02.276",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798256,1724495431323,150.0,0.00025056,120,"2024-08-24T10:30:31.323",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798261,1724495431921,-3410.50407077,0.00010465,2,"2024-08-24T10:30:31.921",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798262,1724495431936,-20489.49592923,0.00010465,2,"2024-08-24T10:30:31.936",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798263,1724495431945,-1258.87903905,0.00010852,2,"2024-08-24T10:30:31.945",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798264,1724495431955,-457.79957147,0.00010852,2,"2024-08-24T10:30:31.955",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798265,1724495431964,-150.0,0.00010858,2,"2024-08-24T10:30:31.964",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798266,1724495431973,-12207.5368,0.00010858,2,"2024-08-24T10:30:31.973",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798267,1724495431982,-1051.84018982,0.00010858,2,"2024-08-24T10:30:31.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798268,1724495431992,-27107.2203,0.00010859,2,"2024-08-24T10:30:31.992",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798269,1724495432003,-64762.13287159,0.0001088,2,"2024-08-24T10:30:32.003",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798270,1724495432014,-2326.8697,0.00010896,2,"2024-08-24T10:30:32.014",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798271,1724495432023,-299.99,0.00010896,2,"2024-08-24T10:30:32.023",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798272,1724495432032,-368.36,0.00010897,2,"2024-08-24T10:30:32.032",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798273,1724495432043,-260.2268,0.000109,2,"2024-08-24T10:30:32.043",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798275,1724495432052,-150.16,0.00010959,2,"2024-08-24T10:30:32.052",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798277,1724495432062,-168.79,0.00010959,2,"2024-08-24T10:30:32.062",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798279,1724495432071,-155.0,0.00010989,2,"2024-08-24T10:30:32.071",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798281,1724495432082,-16128.15643505,0.00010989,2,"2024-08-24T10:30:32.082",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798283,1724495432093,-1096.73776496,0.00010989,2,"2024-08-24T10:30:32.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798285,1724495432104,-1238.04,0.00010989,2,"2024-08-24T10:30:32.104",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798287,1724495432116,-587.0,0.00010989,2,"2024-08-24T10:30:32.116",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798289,1724495432129,-1610.09445505,0.00010989,2,"2024-08-24T10:30:32.129",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798292,1724495432140,-535.511,0.00010989,2,"2024-08-24T10:30:32.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798294,1724495432151,-281.86841982,0.00010989,2,"2024-08-24T10:30:32.151",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798296,1724495432163,-2732.55337506,0.00010989,2,"2024-08-24T10:30:32.163",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798298,1724495432171,-500.0,0.00010994,2,"2024-08-24T10:30:32.171",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798300,1724495432180,-500.0,0.00010994,2,"2024-08-24T10:30:32.180",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798302,1724495432190,-500.0,0.00010994,2,"2024-08-24T10:30:32.190",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798304,1724495432200,-83238.50154745,0.00010995,2,"2024-08-24T10:30:32.200",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798306,1724495432211,-746.56164777,0.00010995,2,"2024-08-24T10:30:32.211",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798308,1724495432222,-984.09450233,0.00010995,2,"2024-08-24T10:30:32.222",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798310,1724495432234,-2599.99999999,0.00010995,2,"2024-08-24T10:30:32.234",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798317,1724495437767,-155.05800379,0.0001081,2,"2024-08-24T10:30:37.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798318,1724495437777,-154.97561664,0.00010995,2,"2024-08-24T10:30:37.777",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798319,1724495437792,-1352.67500002,0.00010995,2,"2024-08-24T10:30:37.792",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798320,1724495438077,-351.02300115,0.00010995,2,"2024-08-24T10:30:38.077",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798499,1724495439884,-155.0,0.00010979,2,"2024-08-24T10:30:39.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798501,1724495439893,-145.24292253,0.00010995,2,"2024-08-24T10:30:39.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798515,1724495440055,-228795.93175319,0.00010995,2,"2024-08-24T10:30:40.055",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798525,1724495440142,-521.1836743,0.00010995,2,"2024-08-24T10:30:40.142",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798783,1724495442922,-1045.14,0.0001081,2,"2024-08-24T10:30:42.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335798793,1724495443008,-2057.28,0.0001081,2,"2024-08-24T10:30:43.008",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799047,1724495445748,-519.94092033,0.0001081,2,"2024-08-24T10:30:45.748",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799050,1724495445767,-540.67474369,0.0001081,2,"2024-08-24T10:30:45.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799052,1724495445779,-631.75673598,0.0001081,2,"2024-08-24T10:30:45.779",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799054,1724495445789,-157.42944402,0.00010995,2,"2024-08-24T10:30:45.789",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799061,1724495445854,-161196.34709501,0.00010995,2,"2024-08-24T10:30:45.854",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799063,1724495445866,-929.49487417,0.00010995,2,"2024-08-24T10:30:45.866",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799065,1724495445877,-768.0,0.00010995,2,"2024-08-24T10:30:45.877",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799067,1724495445888,-1073.61091901,0.00010995,2,"2024-08-24T10:30:45.888",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799075,1724495445966,-1647.40367444,0.00010995,2,"2024-08-24T10:30:45.966",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335799084,1724495446056,-305.0,0.00010995,2,"2024-08-24T10:30:46.056",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800282,1724495491898,150.0,0.00026866,120,"2024-08-24T10:31:31.898",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800287,1724495550868,150.0,0.00026549,120,"2024-08-24T10:32:30.868",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800288,1724495670735,150.0,0.00026574,120,"2024-08-24T10:34:30.735",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800289,1724495731295,150.0,0.00025496,120,"2024-08-24T10:35:31.295",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800290,1724495849340,451.28,8.225e-05,2,"2024-08-24T10:37:29.340",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800292,1724495911001,150.0,0.00026133,120,"2024-08-24T10:38:31.001",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800293,1724495973045,1258.87903905,0.00010009,2,"2024-08-24T10:39:33.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800294,1724496009838,529.035374,9.989e-05,2,"2024-08-24T10:40:09.838",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800295,1724496030891,150.0,0.00025005,120,"2024-08-24T10:40:30.891",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800297,1724496101662,1527.65391618,9.94e-05,2,"2024-08-24T10:41:41.662",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800298,1724496106610,1527.65391618,9.941e-05,2,"2024-08-24T10:41:46.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800299,1724496111616,1527.65391618,9.941e-05,2,"2024-08-24T10:41:51.616",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800302,1724496125815,1050.0,0.0001,2,"2024-08-24T10:42:05.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800303,1724496150760,150.0,0.00025912,120,"2024-08-24T10:42:30.760",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800304,1724496182629,531.44,9.961e-05,2,"2024-08-24T10:43:02.629",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800310,1724496211484,150.0,0.00025361,120,"2024-08-24T10:43:31.484",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800319,1724496314866,154.02485016,9.888e-05,2,"2024-08-24T10:45:14.866",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800320,1724496330760,150.0,0.00026609,120,"2024-08-24T10:45:30.760",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800322,1724496338224,451.45,8.219e-05,2,"2024-08-24T10:45:38.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800324,1724496366587,250.0,9.905e-05,2,"2024-08-24T10:46:06.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800329,1724496438688,400.0,9.896e-05,2,"2024-08-24T10:47:18.688",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800333,1724496461460,347.122483,9.963e-05,2,"2024-08-24T10:47:41.460",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800334,1724496511376,150.0,0.00026787,120,"2024-08-24T10:48:31.376",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800335,1724496516590,1000.0,9.886e-05,2,"2024-08-24T10:48:36.590",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800336,1724496531710,23900.0,9.901e-05,2,"2024-08-24T10:48:51.710",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800348,1724496562050,200.0,9.874e-05,2,"2024-08-24T10:49:22.050",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800351,1724496579564,155.0,0.00010009,2,"2024-08-24T10:49:39.564",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800352,1724496595647,520.2885343,0.00010009,2,"2024-08-24T10:49:55.647",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800390,1724496632053,-172.77,0.00010014,2,"2024-08-24T10:50:32.053",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800392,1724496632063,-228.98838575,0.00010097,2,"2024-08-24T10:50:32.063",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800394,1724496632072,-1299.66487496,0.00010471,2,"2024-08-24T10:50:32.072",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800396,1724496632081,-451.45,0.00010472,2,"2024-08-24T10:50:32.081",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800398,1724496632091,-179.19,0.00010531,2,"2024-08-24T10:50:32.091",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800400,1724496632101,-477.15433899,0.00010699,2,"2024-08-24T10:50:32.101",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800402,1724496632110,-192.96907921,0.00010699,2,"2024-08-24T10:50:32.110",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800403,1724496632119,-76.37264154,0.00010713,2,"2024-08-24T10:50:32.119",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800404,1724496632131,-227.91631146,0.00010713,2,"2024-08-24T10:50:32.131",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800405,1724496632140,-300.0,0.00010766,2,"2024-08-24T10:50:32.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800406,1724496632150,-150.0,0.00010767,2,"2024-08-24T10:50:32.150",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800407,1724496632159,-2523.74,0.00010767,2,"2024-08-24T10:50:32.159",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800408,1724496632169,-1116.46885534,0.00010767,2,"2024-08-24T10:50:32.169",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800409,1724496632180,-1430.16114466,0.00010767,2,"2024-08-24T10:50:32.180",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800410,1724496632190,-150.0,0.00010794,2,"2024-08-24T10:50:32.190",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800411,1724496632199,-340.3042,0.00010795,2,"2024-08-24T10:50:32.199",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800412,1724496632209,-290.8323,0.00010795,2,"2024-08-24T10:50:32.209",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800413,1724496632218,-1843.22362116,0.00010795,2,"2024-08-24T10:50:32.218",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800415,1724496632399,-1474.32247884,0.00010795,2,"2024-08-24T10:50:32.399",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800418,1724496632409,-1000.0,0.00010795,2,"2024-08-24T10:50:32.409",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800419,1724496632419,-1729.318,0.00010795,2,"2024-08-24T10:50:32.419",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800422,1724496632429,-592.94430501,0.00010795,2,"2024-08-24T10:50:32.429",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800424,1724496632440,-1956.37593354,0.00010795,2,"2024-08-24T10:50:32.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800431,1724496632484,265.54939791,0.00010009,2,"2024-08-24T10:50:32.484",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800434,1724496632512,-81.13386145,0.00010795,2,"2024-08-24T10:50:32.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800436,1724496632522,-206.06128228,0.00010799,2,"2024-08-24T10:50:32.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800437,1724496632534,-401.92563255,0.000108,2,"2024-08-24T10:50:32.534",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800438,1724496632543,-824.46,0.00010852,2,"2024-08-24T10:50:32.543",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800439,1724496632552,-203.10130847,0.00010852,2,"2024-08-24T10:50:32.552",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800440,1724496632562,-633.03266898,0.00010878,2,"2024-08-24T10:50:32.562",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800441,1724496632572,-606.64,0.00010885,2,"2024-08-24T10:50:32.572",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800442,1724496632581,-6.22218835,0.00010888,2,"2024-08-24T10:50:32.581",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800443,1724496632592,-1330.37222806,0.00010888,2,"2024-08-24T10:50:32.592",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800444,1724496638021,-465.26558359,0.00010888,2,"2024-08-24T10:50:38.021",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800445,1724496638031,-180.37,0.00010888,2,"2024-08-24T10:50:38.031",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800446,1724496638040,-155.0,0.00010888,2,"2024-08-24T10:50:38.040",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800447,1724496638049,-3566.11880229,0.00010888,2,"2024-08-24T10:50:38.049",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800448,1724496638058,-8456.28379166,0.00010889,2,"2024-08-24T10:50:38.058",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800449,1724496638069,-2111.13867946,0.00010889,2,"2024-08-24T10:50:38.069",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800450,1724496638080,-1640.11432888,0.00010889,2,"2024-08-24T10:50:38.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800451,1724496638089,-325.9747,0.00010889,2,"2024-08-24T10:50:38.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800452,1724496638098,-3734.9006,0.00010889,2,"2024-08-24T10:50:38.098",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800453,1724496638107,-388.22678,0.0001089,2,"2024-08-24T10:50:38.107",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800454,1724496638116,-420.75566012,0.0001089,2,"2024-08-24T10:50:38.116",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800455,1724496638126,-2747.593298,0.00010894,2,"2024-08-24T10:50:38.126",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800456,1724496638137,-1757.06474168,0.00010894,2,"2024-08-24T10:50:38.137",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800457,1724496638147,-795.2682055,0.00010894,2,"2024-08-24T10:50:38.147",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800458,1724496638158,-1007.38297438,0.00010894,2,"2024-08-24T10:50:38.158",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800459,1724496638171,-675.54813812,0.00010894,2,"2024-08-24T10:50:38.171",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800460,1724496638183,-517.14264232,0.00010894,2,"2024-08-24T10:50:38.183",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800461,1724496638193,-3221.37,0.00010895,2,"2024-08-24T10:50:38.193",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800462,1724496638203,-374.4019,0.00010895,2,"2024-08-24T10:50:38.203",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800463,1724496638213,-13790.65331968,0.00010895,2,"2024-08-24T10:50:38.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800464,1724496638224,-7035.46927457,0.00010895,2,"2024-08-24T10:50:38.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800465,1724496638242,-2661.1092546,0.00010895,2,"2024-08-24T10:50:38.242",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800466,1724496638253,-1002.31360219,0.00010895,2,"2024-08-24T10:50:38.253",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800467,1724496638264,-3133.92547311,0.00010895,2,"2024-08-24T10:50:38.264",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800468,1724496638275,-398.82036052,0.00010895,2,"2024-08-24T10:50:38.275",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800469,1724496638287,-26980.17659155,0.00010895,2,"2024-08-24T10:50:38.287",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800470,1724496638322,-23786.8659421,0.00010895,2,"2024-08-24T10:50:38.322",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800471,1724496638334,-677.26905205,0.00010895,2,"2024-08-24T10:50:38.334",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800472,1724496638344,-343.85707999,0.00010895,2,"2024-08-24T10:50:38.344",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800481,1724496640067,-26562.30521915,0.00010895,2,"2024-08-24T10:50:40.067",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800482,1724496640079,-496.07624443,0.00010895,2,"2024-08-24T10:50:40.079",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800483,1724496640090,-5307.9,0.00010895,2,"2024-08-24T10:50:40.090",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800484,1724496640102,-711.24,0.00010895,2,"2024-08-24T10:50:40.102",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800485,1724496640133,-1060.86500547,0.00010895,2,"2024-08-24T10:50:40.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800486,1724496640309,-35579.81898059,0.00010895,2,"2024-08-24T10:50:40.309",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800487,1724496640318,-3208.6693,0.00010897,2,"2024-08-24T10:50:40.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800488,1724496640328,-1250.7404,0.00010897,2,"2024-08-24T10:50:40.328",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800489,1724496640338,-1116.4992,0.00010899,2,"2024-08-24T10:50:40.338",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800490,1724496640347,-169.12638698,0.00010899,2,"2024-08-24T10:50:40.347",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800491,1724496640357,-1500.0,0.00010899,2,"2024-08-24T10:50:40.357",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800492,1724496640367,-165.1649757,0.00010927,2,"2024-08-24T10:50:40.367",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800493,1724496640376,-157.13,0.00010959,2,"2024-08-24T10:50:40.376",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800494,1724496640386,-150.0,0.00010959,2,"2024-08-24T10:50:40.386",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800495,1724496640397,-1500.0,0.00010959,2,"2024-08-24T10:50:40.397",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800496,1724496640407,-171.48,0.00010959,2,"2024-08-24T10:50:40.407",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800497,1724496640417,-250.0,0.00010959,2,"2024-08-24T10:50:40.417",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800498,1724496640427,-175.79,0.00010959,2,"2024-08-24T10:50:40.427",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800499,1724496640436,-603.7,0.00010959,2,"2024-08-24T10:50:40.436",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800500,1724496640445,-500.0,0.00010973,2,"2024-08-24T10:50:40.445",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800501,1724496640456,-500.0,0.00010988,2,"2024-08-24T10:50:40.456",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800502,1724496640467,-500.0,0.00010988,2,"2024-08-24T10:50:40.467",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800503,1724496640476,-500.0,0.00010988,2,"2024-08-24T10:50:40.476",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800504,1724496640486,-559.31000001,0.00010988,2,"2024-08-24T10:50:40.486",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800505,1724496640495,-500.0,0.00010988,2,"2024-08-24T10:50:40.495",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800506,1724496640506,-500.0,0.00010988,2,"2024-08-24T10:50:40.506",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800507,1724496640515,-500.0,0.00010988,2,"2024-08-24T10:50:40.515",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800508,1724496640525,-500.0,0.00010988,2,"2024-08-24T10:50:40.525",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800509,1724496640537,-500.0,0.00010988,2,"2024-08-24T10:50:40.537",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800510,1724496640546,-536.77143614,0.00010988,2,"2024-08-24T10:50:40.546",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800512,1724496640556,-536.85740816,0.00010989,2,"2024-08-24T10:50:40.556",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800514,1724496640565,-500.0,0.00010991,2,"2024-08-24T10:50:40.565",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800515,1724496640575,-500.0,0.00010991,2,"2024-08-24T10:50:40.575",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800517,1724496640584,-500.0,0.00010991,2,"2024-08-24T10:50:40.584",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800519,1724496640593,-500.0,0.00010991,2,"2024-08-24T10:50:40.593",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800521,1724496640603,-500.0,0.00010991,2,"2024-08-24T10:50:40.603",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800523,1724496640614,-500.0,0.00010991,2,"2024-08-24T10:50:40.614",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800526,1724496640624,-500.0,0.00010992,2,"2024-08-24T10:50:40.624",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800527,1724496640634,-500.0,0.00010992,2,"2024-08-24T10:50:40.634",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800529,1724496640643,-500.0,0.00010992,2,"2024-08-24T10:50:40.643",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800531,1724496640654,-500.0,0.00010992,2,"2024-08-24T10:50:40.654",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800533,1724496640664,-500.0,0.00010992,2,"2024-08-24T10:50:40.664",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800535,1724496640674,-500.0,0.00010992,2,"2024-08-24T10:50:40.674",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800537,1724496640683,-500.0,0.00010992,2,"2024-08-24T10:50:40.683",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800539,1724496640693,-267.42747482,0.00010992,2,"2024-08-24T10:50:40.693",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800541,1724496640702,-500.0,0.00010992,2,"2024-08-24T10:50:40.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800543,1724496640712,-513.62375011,0.00010992,2,"2024-08-24T10:50:40.712",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800545,1724496640722,-501.4324344,0.00010992,2,"2024-08-24T10:50:40.722",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800547,1724496640731,-500.0,0.00010992,2,"2024-08-24T10:50:40.731",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800550,1724496640742,-500.0,0.00010992,2,"2024-08-24T10:50:40.742",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800553,1724496640751,-500.0,0.00010992,2,"2024-08-24T10:50:40.751",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800556,1724496640761,-500.0,0.00010992,2,"2024-08-24T10:50:40.761",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800559,1724496640770,-500.0,0.00010992,2,"2024-08-24T10:50:40.770",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800561,1724496640779,-500.0,0.00010992,2,"2024-08-24T10:50:40.779",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800563,1724496640789,-500.0,0.00010992,2,"2024-08-24T10:50:40.789",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800564,1724496640798,-500.0,0.00010992,2,"2024-08-24T10:50:40.798",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800566,1724496640808,-500.0,0.00010992,2,"2024-08-24T10:50:40.808",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800568,1724496640817,-500.0,0.00010992,2,"2024-08-24T10:50:40.817",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800570,1724496640827,-500.0,0.00010992,2,"2024-08-24T10:50:40.827",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800572,1724496640836,-500.0,0.00010992,2,"2024-08-24T10:50:40.836",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800574,1724496640845,-500.0,0.00010992,2,"2024-08-24T10:50:40.845",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800575,1724496640855,-500.0,0.00010992,2,"2024-08-24T10:50:40.855",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800590,1724496641003,-500.0,0.00010992,2,"2024-08-24T10:50:41.003",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800592,1724496641014,-500.0,0.00010992,2,"2024-08-24T10:50:41.014",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800594,1724496641023,-500.0,0.00010992,2,"2024-08-24T10:50:41.023",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800596,1724496641032,-500.0,0.00010992,2,"2024-08-24T10:50:41.032",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800597,1724496641041,-500.0,0.00010992,2,"2024-08-24T10:50:41.041",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800599,1724496641051,-500.0,0.00010992,2,"2024-08-24T10:50:41.051",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800601,1724496641061,-500.0,0.00010992,2,"2024-08-24T10:50:41.061",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800603,1724496641070,-500.0,0.00010992,2,"2024-08-24T10:50:41.070",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800604,1724496641080,-500.0,0.00010992,2,"2024-08-24T10:50:41.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800606,1724496641089,-500.0,0.00010992,2,"2024-08-24T10:50:41.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800608,1724496641098,-500.0,0.00010992,2,"2024-08-24T10:50:41.098",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800610,1724496641108,-453.93284773,0.00010992,2,"2024-08-24T10:50:41.108",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800612,1724496641117,-500.0,0.00010992,2,"2024-08-24T10:50:41.117",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800614,1724496641127,-500.0,0.00010992,2,"2024-08-24T10:50:41.127",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800616,1724496641136,-665.14,0.00010992,2,"2024-08-24T10:50:41.136",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800618,1724496641145,-500.0,0.00010992,2,"2024-08-24T10:50:41.145",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800620,1724496641154,-500.0,0.00010992,2,"2024-08-24T10:50:41.154",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800622,1724496641164,-500.0,0.00010992,2,"2024-08-24T10:50:41.164",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800624,1724496641173,-500.0,0.00010992,2,"2024-08-24T10:50:41.173",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800626,1724496641182,-500.0,0.00010992,2,"2024-08-24T10:50:41.182",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800627,1724496641191,-500.0,0.00010992,2,"2024-08-24T10:50:41.191",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800629,1724496641201,-500.0,0.00010992,2,"2024-08-24T10:50:41.201",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800631,1724496641210,-500.0,0.00010992,2,"2024-08-24T10:50:41.210",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800633,1724496641219,-500.0,0.00010992,2,"2024-08-24T10:50:41.219",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800635,1724496641228,-500.0,0.00010992,2,"2024-08-24T10:50:41.228",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800637,1724496641237,-500.0,0.00010992,2,"2024-08-24T10:50:41.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800639,1724496641247,-500.0,0.00010992,2,"2024-08-24T10:50:41.247",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800641,1724496641256,-500.0,0.00010992,2,"2024-08-24T10:50:41.256",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800643,1724496641265,-838.17,0.00010993,2,"2024-08-24T10:50:41.265",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800645,1724496641274,-500.0,0.00010993,2,"2024-08-24T10:50:41.274",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800647,1724496641284,-409.21500109,0.00010993,2,"2024-08-24T10:50:41.284",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800649,1724496641293,-500.0,0.00010993,2,"2024-08-24T10:50:41.293",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800651,1724496641303,-500.0,0.00010993,2,"2024-08-24T10:50:41.303",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800653,1724496641313,-285.2,0.00010993,2,"2024-08-24T10:50:41.313",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800655,1724496641323,-500.0,0.00010993,2,"2024-08-24T10:50:41.323",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800657,1724496641333,-500.0,0.00010993,2,"2024-08-24T10:50:41.333",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800659,1724496641342,-500.0,0.00010993,2,"2024-08-24T10:50:41.342",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800660,1724496641352,-500.0,0.00010993,2,"2024-08-24T10:50:41.352",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800662,1724496641362,-500.0,0.00010993,2,"2024-08-24T10:50:41.362",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800664,1724496641371,-500.0,0.00010993,2,"2024-08-24T10:50:41.371",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800666,1724496641380,-500.0,0.00010993,2,"2024-08-24T10:50:41.380",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800668,1724496641389,-500.0,0.00010993,2,"2024-08-24T10:50:41.389",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800670,1724496641400,-500.0,0.00010993,2,"2024-08-24T10:50:41.400",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800672,1724496641409,-500.0,0.00010993,2,"2024-08-24T10:50:41.409",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800674,1724496641419,-500.0,0.00010993,2,"2024-08-24T10:50:41.419",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800676,1724496641428,-500.0,0.00010993,2,"2024-08-24T10:50:41.428",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800678,1724496641438,-500.0,0.00010993,2,"2024-08-24T10:50:41.438",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800680,1724496641448,-500.0,0.00010993,2,"2024-08-24T10:50:41.448",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800682,1724496641461,-500.0,0.00010993,2,"2024-08-24T10:50:41.461",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800684,1724496641471,-500.0,0.00010993,2,"2024-08-24T10:50:41.471",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800686,1724496641480,-500.0,0.00010993,2,"2024-08-24T10:50:41.480",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800688,1724496641490,-656.09,0.00010993,2,"2024-08-24T10:50:41.490",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800690,1724496641501,-500.0,0.00010993,2,"2024-08-24T10:50:41.501",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800692,1724496641511,-500.0,0.00010993,2,"2024-08-24T10:50:41.511",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800694,1724496641520,-8347.82,0.00010993,2,"2024-08-24T10:50:41.520",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800696,1724496641532,-1361.49,0.00010993,2,"2024-08-24T10:50:41.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800698,1724496641542,-500.0,0.00010993,2,"2024-08-24T10:50:41.542",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800700,1724496641551,-500.0,0.00010993,2,"2024-08-24T10:50:41.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800702,1724496641561,-500.0,0.00010993,2,"2024-08-24T10:50:41.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800704,1724496641570,-500.0,0.00010993,2,"2024-08-24T10:50:41.570",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800706,1724496641579,-778.42,0.00010993,2,"2024-08-24T10:50:41.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800708,1724496641589,-500.0,0.00010993,2,"2024-08-24T10:50:41.589",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800710,1724496641598,-610.16,0.00010993,2,"2024-08-24T10:50:41.598",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800712,1724496641608,-500.0,0.00010993,2,"2024-08-24T10:50:41.608",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800713,1724496641617,-500.0,0.00010993,2,"2024-08-24T10:50:41.617",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800715,1724496641627,-500.0,0.00010993,2,"2024-08-24T10:50:41.627",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800717,1724496641637,-271.4606256,0.00010993,2,"2024-08-24T10:50:41.637",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800719,1724496641646,-480.000001,0.00010993,2,"2024-08-24T10:50:41.646",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800721,1724496641655,-500.0,0.00010993,2,"2024-08-24T10:50:41.655",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800723,1724496641665,-500.0,0.00010993,2,"2024-08-24T10:50:41.665",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800725,1724496641674,-397.15161643,0.00010993,2,"2024-08-24T10:50:41.674",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800727,1724496641684,-1782.6,0.00010993,2,"2024-08-24T10:50:41.684",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800729,1724496641693,-203.82299774,0.00010993,2,"2024-08-24T10:50:41.693",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800731,1724496641702,-500.0,0.00010993,2,"2024-08-24T10:50:41.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800733,1724496641712,-500.0,0.00010993,2,"2024-08-24T10:50:41.712",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800734,1724496641721,-500.0,0.00010993,2,"2024-08-24T10:50:41.721",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800736,1724496641730,-500.0,0.00010993,2,"2024-08-24T10:50:41.730",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800738,1724496641740,-500.0,0.00010993,2,"2024-08-24T10:50:41.740",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800740,1724496641750,-500.0,0.00010993,2,"2024-08-24T10:50:41.750",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800742,1724496641760,-500.0,0.00010993,2,"2024-08-24T10:50:41.760",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800744,1724496641770,-500.0,0.00010993,2,"2024-08-24T10:50:41.770",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800746,1724496641780,-500.0,0.00010993,2,"2024-08-24T10:50:41.780",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800749,1724496641790,-500.0,0.00010993,2,"2024-08-24T10:50:41.790",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800751,1724496641799,-500.0,0.00010993,2,"2024-08-24T10:50:41.799",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800752,1724496641809,-500.0,0.00010993,2,"2024-08-24T10:50:41.809",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800754,1724496641818,-500.0,0.00010993,2,"2024-08-24T10:50:41.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800756,1724496641829,-500.0,0.00010993,2,"2024-08-24T10:50:41.829",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800758,1724496641838,-500.0,0.00010993,2,"2024-08-24T10:50:41.838",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800760,1724496641848,-1249.49,0.00010993,2,"2024-08-24T10:50:41.848",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800762,1724496641857,-348.26413265,0.00010993,2,"2024-08-24T10:50:41.857",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800764,1724496641867,-500.0,0.00010993,2,"2024-08-24T10:50:41.867",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800766,1724496641877,-500.0,0.00010993,2,"2024-08-24T10:50:41.877",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800768,1724496641886,-500.0,0.00010993,2,"2024-08-24T10:50:41.886",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800770,1724496641895,-1213.51,0.00010993,2,"2024-08-24T10:50:41.895",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800772,1724496641906,-500.0,0.00010993,2,"2024-08-24T10:50:41.906",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800774,1724496641915,-500.0,0.00010993,2,"2024-08-24T10:50:41.915",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800776,1724496641925,-500.0,0.00010993,2,"2024-08-24T10:50:41.925",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800778,1724496641935,-500.0,0.00010993,2,"2024-08-24T10:50:41.935",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800780,1724496641944,-500.0,0.00010993,2,"2024-08-24T10:50:41.944",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800782,1724496641953,-500.0,0.00010993,2,"2024-08-24T10:50:41.953",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800784,1724496641963,-500.0,0.00010993,2,"2024-08-24T10:50:41.963",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800785,1724496641972,-500.0,0.00010993,2,"2024-08-24T10:50:41.972",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800788,1724496641982,-500.0,0.00010993,2,"2024-08-24T10:50:41.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800790,1724496641994,-500.0,0.00010993,2,"2024-08-24T10:50:41.994",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800791,1724496642003,-698.49,0.00010993,2,"2024-08-24T10:50:42.003",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800793,1724496642012,-503.06870972,0.00010993,2,"2024-08-24T10:50:42.012",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800795,1724496642022,-500.0,0.00010993,2,"2024-08-24T10:50:42.022",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800797,1724496642031,-500.0,0.00010993,2,"2024-08-24T10:50:42.031",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800799,1724496642040,-500.0,0.00010993,2,"2024-08-24T10:50:42.040",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800801,1724496642050,-500.0,0.00010993,2,"2024-08-24T10:50:42.050",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800803,1724496642060,-517.46004515,0.00010994,2,"2024-08-24T10:50:42.060",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800805,1724496642069,-838.17,0.00010994,2,"2024-08-24T10:50:42.069",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800807,1724496642078,-500.0,0.00010994,2,"2024-08-24T10:50:42.078",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800809,1724496642088,-500.0,0.00010994,2,"2024-08-24T10:50:42.088",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800811,1724496642097,-241.37013807,0.00010994,2,"2024-08-24T10:50:42.097",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800813,1724496642106,-500.0,0.00010994,2,"2024-08-24T10:50:42.106",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800815,1724496642116,-500.0,0.00010994,2,"2024-08-24T10:50:42.116",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800817,1724496642125,-500.0,0.00010994,2,"2024-08-24T10:50:42.125",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800819,1724496642135,-500.0,0.00010994,2,"2024-08-24T10:50:42.135",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800821,1724496642144,-500.0,0.00010994,2,"2024-08-24T10:50:42.144",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800823,1724496642153,-500.0,0.00010994,2,"2024-08-24T10:50:42.153",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800825,1724496642163,-500.0,0.00010994,2,"2024-08-24T10:50:42.163",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800827,1724496642172,-500.0,0.00010994,2,"2024-08-24T10:50:42.172",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800828,1724496642182,-392.08711935,0.00010994,2,"2024-08-24T10:50:42.182",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800830,1724496642191,-500.0,0.00010994,2,"2024-08-24T10:50:42.191",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800832,1724496642200,-500.0,0.00010994,2,"2024-08-24T10:50:42.200",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800834,1724496642210,-500.0,0.00010994,2,"2024-08-24T10:50:42.210",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800836,1724496642219,-500.0,0.00010994,2,"2024-08-24T10:50:42.219",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800838,1724496642230,-586.67311929,0.00010994,2,"2024-08-24T10:50:42.230",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800840,1724496642240,-500.0,0.00010994,2,"2024-08-24T10:50:42.240",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800841,1724496642249,-500.0,0.00010994,2,"2024-08-24T10:50:42.249",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800842,1724496642258,-500.0,0.00010994,2,"2024-08-24T10:50:42.258",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800843,1724496642268,-500.0,0.00010994,2,"2024-08-24T10:50:42.268",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800844,1724496642277,-500.0,0.00010994,2,"2024-08-24T10:50:42.277",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800845,1724496642286,-500.0,0.00010994,2,"2024-08-24T10:50:42.286",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800846,1724496642296,-500.0,0.00010994,2,"2024-08-24T10:50:42.296",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800847,1724496642306,-500.0,0.00010994,2,"2024-08-24T10:50:42.306",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800848,1724496642315,-523.8615503,0.00010994,2,"2024-08-24T10:50:42.315",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800849,1724496642325,-155.46765337,0.00010994,2,"2024-08-24T10:50:42.325",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800850,1724496642334,-500.0,0.00010994,2,"2024-08-24T10:50:42.334",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800851,1724496642343,-500.0,0.00010994,2,"2024-08-24T10:50:42.343",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800852,1724496642353,-500.0,0.00010994,2,"2024-08-24T10:50:42.353",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800853,1724496642362,-500.0,0.00010994,2,"2024-08-24T10:50:42.362",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800854,1724496642371,-500.0,0.00010994,2,"2024-08-24T10:50:42.371",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800855,1724496642380,-500.0,0.00010994,2,"2024-08-24T10:50:42.380",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800856,1724496642390,-500.0,0.00010994,2,"2024-08-24T10:50:42.390",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800857,1724496642399,-500.0,0.00010994,2,"2024-08-24T10:50:42.399",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800858,1724496642408,-500.0,0.00010994,2,"2024-08-24T10:50:42.408",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800859,1724496642418,-500.0,0.00010994,2,"2024-08-24T10:50:42.418",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800860,1724496642428,-500.0,0.00010994,2,"2024-08-24T10:50:42.428",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800861,1724496642437,-500.0,0.00010994,2,"2024-08-24T10:50:42.437",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800862,1724496642446,-500.0,0.00010994,2,"2024-08-24T10:50:42.446",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800863,1724496642459,-500.0,0.00010994,2,"2024-08-24T10:50:42.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800864,1724496642468,-500.0,0.00010994,2,"2024-08-24T10:50:42.468",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800865,1724496642478,-500.0,0.00010994,2,"2024-08-24T10:50:42.478",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800866,1724496642487,-500.0,0.00010994,2,"2024-08-24T10:50:42.487",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800867,1724496642506,-500.0,0.00010994,2,"2024-08-24T10:50:42.506",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800868,1724496642516,-511.54996748,0.00010994,2,"2024-08-24T10:50:42.516",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800870,1724496642525,-500.0,0.00010994,2,"2024-08-24T10:50:42.525",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800872,1724496642536,-500.0,0.00010994,2,"2024-08-24T10:50:42.536",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800874,1724496642546,-500.0,0.00010994,2,"2024-08-24T10:50:42.546",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800876,1724496642555,-500.0,0.00010994,2,"2024-08-24T10:50:42.555",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800878,1724496642564,-500.0,0.00010994,2,"2024-08-24T10:50:42.564",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800880,1724496642574,-500.0,0.00010994,2,"2024-08-24T10:50:42.574",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800882,1724496642584,-500.0,0.00010994,2,"2024-08-24T10:50:42.584",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800884,1724496642593,-500.0,0.00010994,2,"2024-08-24T10:50:42.593",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800886,1724496642602,-500.0,0.00010994,2,"2024-08-24T10:50:42.602",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800888,1724496642612,-435.03923737,0.00010994,2,"2024-08-24T10:50:42.612",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800890,1724496642622,-500.0,0.00010994,2,"2024-08-24T10:50:42.622",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800892,1724496642631,-500.0,0.00010994,2,"2024-08-24T10:50:42.631",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800894,1724496642641,-500.0,0.00010994,2,"2024-08-24T10:50:42.641",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800896,1724496642651,-500.0,0.00010994,2,"2024-08-24T10:50:42.651",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800898,1724496642661,-500.0,0.00010994,2,"2024-08-24T10:50:42.661",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800900,1724496642669,-500.0,0.00010994,2,"2024-08-24T10:50:42.669",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800902,1724496642679,-500.0,0.00010994,2,"2024-08-24T10:50:42.679",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800904,1724496642689,-500.0,0.00010994,2,"2024-08-24T10:50:42.689",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800905,1724496642698,-500.0,0.00010994,2,"2024-08-24T10:50:42.698",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800907,1724496642708,-242.6063882,0.00010994,2,"2024-08-24T10:50:42.708",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800909,1724496642717,-500.0,0.00010994,2,"2024-08-24T10:50:42.717",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800911,1724496642726,-520.47039308,0.00010994,2,"2024-08-24T10:50:42.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800913,1724496642736,-500.0,0.00010994,2,"2024-08-24T10:50:42.736",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800915,1724496642751,-500.0,0.00010994,2,"2024-08-24T10:50:42.751",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800917,1724496642761,-500.0,0.00010994,2,"2024-08-24T10:50:42.761",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800919,1724496642770,-500.0,0.00010994,2,"2024-08-24T10:50:42.770",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800921,1724496642779,-500.0,0.00010994,2,"2024-08-24T10:50:42.779",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800923,1724496642789,-500.0,0.00010994,2,"2024-08-24T10:50:42.789",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800925,1724496642799,-500.0,0.00010994,2,"2024-08-24T10:50:42.799",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800927,1724496642809,-500.0,0.00010994,2,"2024-08-24T10:50:42.809",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800929,1724496642819,-500.0,0.00010994,2,"2024-08-24T10:50:42.819",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800931,1724496642829,-500.0,0.00010994,2,"2024-08-24T10:50:42.829",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800933,1724496642839,-500.0,0.00010994,2,"2024-08-24T10:50:42.839",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800935,1724496642848,-500.0,0.00010994,2,"2024-08-24T10:50:42.848",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800937,1724496642859,-500.0,0.00010994,2,"2024-08-24T10:50:42.859",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800939,1724496642869,-289.5615741,0.00010994,2,"2024-08-24T10:50:42.869",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800941,1724496642879,-500.0,0.00010994,2,"2024-08-24T10:50:42.879",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800943,1724496642889,-500.0,0.00010994,2,"2024-08-24T10:50:42.889",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800945,1724496642898,-404.67,0.00010994,2,"2024-08-24T10:50:42.898",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800947,1724496642908,-500.0,0.00010994,2,"2024-08-24T10:50:42.908",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800948,1724496642918,-500.0,0.00010994,2,"2024-08-24T10:50:42.918",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800950,1724496642927,-500.0,0.00010994,2,"2024-08-24T10:50:42.927",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800953,1724496642936,-494.8811793,0.00010994,2,"2024-08-24T10:50:42.936",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800956,1724496642945,-500.0,0.00010994,2,"2024-08-24T10:50:42.945",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800958,1724496642954,-500.0,0.00010994,2,"2024-08-24T10:50:42.954",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800961,1724496642965,-500.0,0.00010994,2,"2024-08-24T10:50:42.965",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800963,1724496642975,-500.0,0.00010994,2,"2024-08-24T10:50:42.975",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800965,1724496642984,-500.0,0.00010994,2,"2024-08-24T10:50:42.984",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800967,1724496642994,-500.0,0.00010994,2,"2024-08-24T10:50:42.994",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800969,1724496643003,-500.0,0.00010994,2,"2024-08-24T10:50:43.003",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800971,1724496643013,-500.0,0.00010994,2,"2024-08-24T10:50:43.013",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800974,1724496643022,-500.0,0.00010994,2,"2024-08-24T10:50:43.022",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800976,1724496643032,-500.0,0.00010994,2,"2024-08-24T10:50:43.032",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800979,1724496643042,-413.4,0.00010994,2,"2024-08-24T10:50:43.042",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800981,1724496643051,-342.93,0.00010994,2,"2024-08-24T10:50:43.051",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800983,1724496643060,-500.0,0.00010994,2,"2024-08-24T10:50:43.060",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800985,1724496643070,-500.0,0.00010994,2,"2024-08-24T10:50:43.070",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800987,1724496643080,-500.0,0.00010994,2,"2024-08-24T10:50:43.080",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800989,1724496643089,-500.0,0.00010994,2,"2024-08-24T10:50:43.089",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800991,1724496643099,-500.0,0.00010994,2,"2024-08-24T10:50:43.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800993,1724496643108,-500.0,0.00010994,2,"2024-08-24T10:50:43.108",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800995,1724496643118,-500.0,0.00010994,2,"2024-08-24T10:50:43.118",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800997,1724496643127,-500.0,0.00010994,2,"2024-08-24T10:50:43.127",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335800999,1724496643137,-500.0,0.00010994,2,"2024-08-24T10:50:43.137",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801001,1724496643147,-500.0,0.00010994,2,"2024-08-24T10:50:43.147",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801003,1724496643156,-500.0,0.00010994,2,"2024-08-24T10:50:43.156",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801005,1724496643166,-500.0,0.00010994,2,"2024-08-24T10:50:43.166",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801006,1724496643175,-290.4303454,0.00010994,2,"2024-08-24T10:50:43.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801008,1724496643184,-500.0,0.00010994,2,"2024-08-24T10:50:43.184",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801010,1724496643195,-599.75015521,0.00010994,2,"2024-08-24T10:50:43.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801012,1724496643204,-500.0,0.00010994,2,"2024-08-24T10:50:43.204",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801014,1724496643213,-516.86371953,0.00010994,2,"2024-08-24T10:50:43.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801016,1724496643222,-500.0,0.00010994,2,"2024-08-24T10:50:43.222",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801018,1724496643231,-500.0,0.00010994,2,"2024-08-24T10:50:43.231",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801020,1724496643242,-500.0,0.00010994,2,"2024-08-24T10:50:43.242",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801022,1724496643251,-537.55,0.00010994,2,"2024-08-24T10:50:43.251",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801024,1724496643261,-500.0,0.00010994,2,"2024-08-24T10:50:43.261",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801026,1724496643270,-407.50179228,0.00010994,2,"2024-08-24T10:50:43.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801028,1724496643280,-500.0,0.00010994,2,"2024-08-24T10:50:43.280",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801030,1724496643289,-500.0,0.00010994,2,"2024-08-24T10:50:43.289",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801032,1724496643298,-500.0,0.00010994,2,"2024-08-24T10:50:43.298",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801034,1724496643308,-500.0,0.00010994,2,"2024-08-24T10:50:43.308",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801036,1724496643317,-500.0,0.00010994,2,"2024-08-24T10:50:43.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801037,1724496643327,-500.0,0.00010994,2,"2024-08-24T10:50:43.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801039,1724496643336,-500.0,0.00010994,2,"2024-08-24T10:50:43.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801041,1724496643346,-500.0,0.00010994,2,"2024-08-24T10:50:43.346",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801043,1724496643356,-500.0,0.00010994,2,"2024-08-24T10:50:43.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801045,1724496643365,-500.0,0.00010994,2,"2024-08-24T10:50:43.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801047,1724496643375,-500.0,0.00010994,2,"2024-08-24T10:50:43.375",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801049,1724496643384,-500.0,0.00010994,2,"2024-08-24T10:50:43.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801051,1724496643393,-500.0,0.00010994,2,"2024-08-24T10:50:43.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801053,1724496643403,-500.0,0.00010994,2,"2024-08-24T10:50:43.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801054,1724496643412,-500.0,0.00010994,2,"2024-08-24T10:50:43.412",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801055,1724496643421,-1782.6,0.00010994,2,"2024-08-24T10:50:43.421",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801056,1724496643430,-500.0,0.00010994,2,"2024-08-24T10:50:43.430",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801057,1724496643440,-500.0,0.00010994,2,"2024-08-24T10:50:43.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801058,1724496643449,-500.0,0.00010994,2,"2024-08-24T10:50:43.449",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801059,1724496643462,-500.0,0.00010994,2,"2024-08-24T10:50:43.462",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801061,1724496643471,-500.0,0.00010994,2,"2024-08-24T10:50:43.471",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801063,1724496643481,-500.0,0.00010994,2,"2024-08-24T10:50:43.481",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801064,1724496643491,-500.0,0.00010994,2,"2024-08-24T10:50:43.491",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801065,1724496643502,-500.0,0.00010994,2,"2024-08-24T10:50:43.502",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801066,1724496643512,-500.0,0.00010994,2,"2024-08-24T10:50:43.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801067,1724496643522,-500.0,0.00010994,2,"2024-08-24T10:50:43.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801068,1724496643533,-500.0,0.00010994,2,"2024-08-24T10:50:43.533",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801069,1724496643543,-500.0,0.00010994,2,"2024-08-24T10:50:43.543",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801070,1724496643552,-500.0,0.00010994,2,"2024-08-24T10:50:43.552",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801071,1724496643562,-500.0,0.00010994,2,"2024-08-24T10:50:43.562",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801072,1724496643571,-500.0,0.00010994,2,"2024-08-24T10:50:43.571",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801073,1724496643580,-500.0,0.00010994,2,"2024-08-24T10:50:43.580",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801074,1724496643590,-500.0,0.00010994,2,"2024-08-24T10:50:43.590",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801075,1724496643599,-500.0,0.00010994,2,"2024-08-24T10:50:43.599",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801077,1724496643609,-500.0,0.00010994,2,"2024-08-24T10:50:43.609",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801078,1724496643619,-500.0,0.00010994,2,"2024-08-24T10:50:43.619",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801079,1724496643629,-500.0,0.00010994,2,"2024-08-24T10:50:43.629",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801080,1724496643639,-500.0,0.00010994,2,"2024-08-24T10:50:43.639",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801081,1724496643649,-476.45635253,0.00010994,2,"2024-08-24T10:50:43.649",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801082,1724496643659,-500.0,0.00010994,2,"2024-08-24T10:50:43.659",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801083,1724496643669,-500.0,0.00010994,2,"2024-08-24T10:50:43.669",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801084,1724496643679,-500.0,0.00010994,2,"2024-08-24T10:50:43.679",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801085,1724496643689,-516.57036324,0.00010994,2,"2024-08-24T10:50:43.689",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801086,1724496643699,-500.0,0.00010994,2,"2024-08-24T10:50:43.699",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801087,1724496643709,-500.0,0.00010994,2,"2024-08-24T10:50:43.709",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801088,1724496643719,-505.17149718,0.00010994,2,"2024-08-24T10:50:43.719",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801089,1724496643729,-500.0,0.00010994,2,"2024-08-24T10:50:43.729",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801090,1724496643741,-500.0,0.00010994,2,"2024-08-24T10:50:43.741",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801091,1724496643751,-500.0,0.00010994,2,"2024-08-24T10:50:43.751",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801092,1724496643761,-500.0,0.00010994,2,"2024-08-24T10:50:43.761",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801093,1724496643770,-500.0,0.00010994,2,"2024-08-24T10:50:43.770",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801094,1724496643780,-413.72663828,0.00010994,2,"2024-08-24T10:50:43.780",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801095,1724496643789,-207.06,0.00010994,2,"2024-08-24T10:50:43.789",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801096,1724496643799,-150.0,0.00010994,2,"2024-08-24T10:50:43.799",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801097,1724496643809,-173.08583248,0.00010994,2,"2024-08-24T10:50:43.809",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801098,1724496643818,-249.92879856,0.00010994,2,"2024-08-24T10:50:43.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801099,1724496643828,-500.0,0.00010994,2,"2024-08-24T10:50:43.828",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801100,1724496643838,-505.55547253,0.00010994,2,"2024-08-24T10:50:43.838",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801101,1724496643847,-464.10684051,0.00010994,2,"2024-08-24T10:50:43.847",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801102,1724496643856,-500.0,0.00010994,2,"2024-08-24T10:50:43.856",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801103,1724496643866,-624.13799398,0.00010994,2,"2024-08-24T10:50:43.866",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801104,1724496643875,-500.0,0.00010994,2,"2024-08-24T10:50:43.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801105,1724496643884,-500.0,0.00010994,2,"2024-08-24T10:50:43.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801106,1724496643894,-1249.49,0.00010994,2,"2024-08-24T10:50:43.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801107,1724496643903,-500.0,0.00010994,2,"2024-08-24T10:50:43.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801108,1724496643912,-1037.30011846,0.00010994,2,"2024-08-24T10:50:43.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801109,1724496643922,-500.0,0.00010994,2,"2024-08-24T10:50:43.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801110,1724496643931,-500.0,0.00010994,2,"2024-08-24T10:50:43.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801111,1724496643941,-500.0,0.00010994,2,"2024-08-24T10:50:43.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801112,1724496643951,-500.0,0.00010994,2,"2024-08-24T10:50:43.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801113,1724496643960,-500.0,0.00010994,2,"2024-08-24T10:50:43.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801114,1724496643970,-500.0,0.00010994,2,"2024-08-24T10:50:43.970",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801115,1724496643979,-500.0,0.00010994,2,"2024-08-24T10:50:43.979",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801116,1724496643989,-500.0,0.00010994,2,"2024-08-24T10:50:43.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801117,1724496643999,-500.0,0.00010994,2,"2024-08-24T10:50:43.999",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801118,1724496644009,-500.0,0.00010994,2,"2024-08-24T10:50:44.009",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801130,1724496644138,-1213.51,0.00010994,2,"2024-08-24T10:50:44.138",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801132,1724496644148,-500.0,0.00010994,2,"2024-08-24T10:50:44.148",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801134,1724496644158,-665.14,0.00010994,2,"2024-08-24T10:50:44.158",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801136,1724496644167,-500.0,0.00010994,2,"2024-08-24T10:50:44.167",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801138,1724496644177,-500.0,0.00010994,2,"2024-08-24T10:50:44.177",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801140,1724496644187,-500.0,0.00010994,2,"2024-08-24T10:50:44.187",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801142,1724496644196,-500.0,0.00010994,2,"2024-08-24T10:50:44.196",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801144,1724496644206,-500.0,0.00010994,2,"2024-08-24T10:50:44.206",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801146,1724496644215,-500.0,0.00010994,2,"2024-08-24T10:50:44.215",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801148,1724496644225,-500.0,0.00010994,2,"2024-08-24T10:50:44.225",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801150,1724496644234,-500.0,0.00010994,2,"2024-08-24T10:50:44.234",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801152,1724496644243,-500.0,0.00010994,2,"2024-08-24T10:50:44.243",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801154,1724496644253,-500.0,0.00010994,2,"2024-08-24T10:50:44.253",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801156,1724496644262,-500.0,0.00010994,2,"2024-08-24T10:50:44.262",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801158,1724496644272,-500.0,0.00010994,2,"2024-08-24T10:50:44.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801160,1724496644281,-500.0,0.00010994,2,"2024-08-24T10:50:44.281",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801162,1724496644290,-510.87243517,0.00010994,2,"2024-08-24T10:50:44.290",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801164,1724496644300,-500.0,0.00010994,2,"2024-08-24T10:50:44.300",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801166,1724496644309,-500.0,0.00010994,2,"2024-08-24T10:50:44.309",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801168,1724496644318,-500.0,0.00010994,2,"2024-08-24T10:50:44.318",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801170,1724496644329,-500.0,0.00010994,2,"2024-08-24T10:50:44.329",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801172,1724496644338,-698.49,0.00010994,2,"2024-08-24T10:50:44.338",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801174,1724496644347,-500.0,0.00010994,2,"2024-08-24T10:50:44.347",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801176,1724496644356,-500.0,0.00010994,2,"2024-08-24T10:50:44.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801178,1724496644365,-506.78504827,0.00010994,2,"2024-08-24T10:50:44.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801180,1724496644374,-500.0,0.00010994,2,"2024-08-24T10:50:44.374",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801182,1724496644384,-500.0,0.00010994,2,"2024-08-24T10:50:44.384",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801184,1724496644393,-500.0,0.00010994,2,"2024-08-24T10:50:44.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801185,1724496644403,-500.0,0.00010994,2,"2024-08-24T10:50:44.403",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801187,1724496644412,-500.0,0.00010994,2,"2024-08-24T10:50:44.412",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801189,1724496644422,-150647.85897787,0.00010995,2,"2024-08-24T10:50:44.422",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801191,1724496644431,-838.17,0.00010998,2,"2024-08-24T10:50:44.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801193,1724496644441,-500.0,0.00010998,2,"2024-08-24T10:50:44.441",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801195,1724496644450,-421.40111854,0.00010998,2,"2024-08-24T10:50:44.450",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801197,1724496644465,-500.0,0.00010998,2,"2024-08-24T10:50:44.465",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801199,1724496644474,-500.0,0.00010998,2,"2024-08-24T10:50:44.474",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801201,1724496644484,-500.0,0.00010998,2,"2024-08-24T10:50:44.484",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801203,1724496644494,-500.0,0.00010998,2,"2024-08-24T10:50:44.494",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801205,1724496644504,-500.0,0.00010998,2,"2024-08-24T10:50:44.504",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801207,1724496644513,-500.0,0.00010998,2,"2024-08-24T10:50:44.513",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801209,1724496644523,-500.0,0.00010998,2,"2024-08-24T10:50:44.523",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801211,1724496644534,-500.0,0.00010998,2,"2024-08-24T10:50:44.534",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801213,1724496644543,-500.0,0.00010998,2,"2024-08-24T10:50:44.543",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801215,1724496644552,-500.0,0.00010998,2,"2024-08-24T10:50:44.552",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801217,1724496644561,-500.0,0.00010998,2,"2024-08-24T10:50:44.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801219,1724496644570,-500.0,0.00010998,2,"2024-08-24T10:50:44.570",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801221,1724496644579,-500.0,0.00010998,2,"2024-08-24T10:50:44.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801223,1724496644587,-500.0,0.00010998,2,"2024-08-24T10:50:44.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801225,1724496644596,-500.0,0.00010998,2,"2024-08-24T10:50:44.596",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801227,1724496644605,-285.69843677,0.00010998,2,"2024-08-24T10:50:44.605",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801229,1724496644614,-500.0,0.00010998,2,"2024-08-24T10:50:44.614",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801231,1724496644623,-500.0,0.00010998,2,"2024-08-24T10:50:44.623",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801233,1724496644633,-500.0,0.00010998,2,"2024-08-24T10:50:44.633",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801235,1724496644642,-511.8,0.00010998,2,"2024-08-24T10:50:44.642",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801237,1724496644653,-656.09,0.00010998,2,"2024-08-24T10:50:44.653",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801239,1724496644662,-500.0,0.00010998,2,"2024-08-24T10:50:44.662",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801241,1724496644671,-500.0,0.00010998,2,"2024-08-24T10:50:44.671",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801243,1724496644681,-500.0,0.00010998,2,"2024-08-24T10:50:44.681",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801245,1724496644692,-500.0,0.00010998,2,"2024-08-24T10:50:44.692",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801247,1724496644701,-8347.82,0.00010998,2,"2024-08-24T10:50:44.701",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801249,1724496644711,-1361.49,0.00010998,2,"2024-08-24T10:50:44.711",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801250,1724496644720,-219.3,0.00010998,2,"2024-08-24T10:50:44.720",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801251,1724496644729,-500.0,0.00010998,2,"2024-08-24T10:50:44.729",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801252,1724496644738,-381.8,0.00010998,2,"2024-08-24T10:50:44.738",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801253,1724496644747,-500.0,0.00010998,2,"2024-08-24T10:50:44.747",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801254,1724496644756,-505.74975304,0.00010998,2,"2024-08-24T10:50:44.756",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801255,1724496644765,-500.0,0.00010998,2,"2024-08-24T10:50:44.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801256,1724496644775,-778.42,0.00010998,2,"2024-08-24T10:50:44.775",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801257,1724496644783,-500.0,0.00010998,2,"2024-08-24T10:50:44.783",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801258,1724496644792,-500.0,0.00010998,2,"2024-08-24T10:50:44.792",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801259,1724496644801,-500.0,0.00010998,2,"2024-08-24T10:50:44.801",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801260,1724496644810,-500.0,0.00010998,2,"2024-08-24T10:50:44.810",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801261,1724496644819,-500.0,0.00010998,2,"2024-08-24T10:50:44.819",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801262,1724496644828,-500.0,0.00010998,2,"2024-08-24T10:50:44.828",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801263,1724496644838,-500.0,0.00010998,2,"2024-08-24T10:50:44.838",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801264,1724496644847,-500.0,0.00010998,2,"2024-08-24T10:50:44.847",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801265,1724496644856,-500.0,0.00010998,2,"2024-08-24T10:50:44.856",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801266,1724496644866,-500.0,0.00010998,2,"2024-08-24T10:50:44.866",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801267,1724496644875,-500.0,0.00010998,2,"2024-08-24T10:50:44.875",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801268,1724496644884,-500.0,0.00010998,2,"2024-08-24T10:50:44.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801269,1724496644894,-500.0,0.00010998,2,"2024-08-24T10:50:44.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801270,1724496644904,-500.0,0.00010998,2,"2024-08-24T10:50:44.904",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801271,1724496644912,-500.0,0.00010998,2,"2024-08-24T10:50:44.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801272,1724496644921,-500.0,0.00010998,2,"2024-08-24T10:50:44.921",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801273,1724496644930,-500.0,0.00010998,2,"2024-08-24T10:50:44.930",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801274,1724496644939,-1782.6,0.00010998,2,"2024-08-24T10:50:44.939",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801275,1724496644949,-500.0,0.00010998,2,"2024-08-24T10:50:44.949",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801276,1724496644958,-500.0,0.00010998,2,"2024-08-24T10:50:44.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801277,1724496644967,-500.0,0.00010998,2,"2024-08-24T10:50:44.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801278,1724496644977,-500.0,0.00010998,2,"2024-08-24T10:50:44.977",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801279,1724496644987,-500.0,0.00010998,2,"2024-08-24T10:50:44.987",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801280,1724496644996,-500.0,0.00010998,2,"2024-08-24T10:50:44.996",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801281,1724496645005,-500.0,0.00010998,2,"2024-08-24T10:50:45.005",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801282,1724496645015,-500.0,0.00010998,2,"2024-08-24T10:50:45.015",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801283,1724496645025,-500.0,0.00010998,2,"2024-08-24T10:50:45.025",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801285,1724496645035,-500.0,0.00010998,2,"2024-08-24T10:50:45.035",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801287,1724496645044,-500.0,0.00010998,2,"2024-08-24T10:50:45.044",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801289,1724496645054,-500.0,0.00010998,2,"2024-08-24T10:50:45.054",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801291,1724496645063,-500.0,0.00010998,2,"2024-08-24T10:50:45.063",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801293,1724496645073,-505.67793497,0.00010998,2,"2024-08-24T10:50:45.073",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801295,1724496645082,-520.07457135,0.00010998,2,"2024-08-24T10:50:45.082",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801297,1724496645091,-500.0,0.00010998,2,"2024-08-24T10:50:45.091",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801299,1724496645100,-500.0,0.00010998,2,"2024-08-24T10:50:45.100",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801301,1724496645110,-506.71269363,0.00010998,2,"2024-08-24T10:50:45.110",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801303,1724496645119,-296.54736057,0.00010998,2,"2024-08-24T10:50:45.119",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801305,1724496645128,-501.1183685,0.00010998,2,"2024-08-24T10:50:45.128",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801306,1724496645138,-511.96410204,0.00010998,2,"2024-08-24T10:50:45.138",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801308,1724496645146,-500.0,0.00010998,2,"2024-08-24T10:50:45.146",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801310,1724496645155,-500.0,0.00010998,2,"2024-08-24T10:50:45.155",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801312,1724496645165,-500.0,0.00010998,2,"2024-08-24T10:50:45.165",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801313,1724496645174,-500.0,0.00010998,2,"2024-08-24T10:50:45.174",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801314,1724496645183,-500.0,0.00010998,2,"2024-08-24T10:50:45.183",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801315,1724496645193,-512.410127,0.00010998,2,"2024-08-24T10:50:45.193",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801316,1724496645202,-500.0,0.00010998,2,"2024-08-24T10:50:45.202",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801317,1724496645211,-500.0,0.00010998,2,"2024-08-24T10:50:45.211",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801318,1724496645221,-522.16718383,0.00010998,2,"2024-08-24T10:50:45.221",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801319,1724496645230,-500.0,0.00010998,2,"2024-08-24T10:50:45.230",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801320,1724496645240,-507.51958791,0.00010998,2,"2024-08-24T10:50:45.240",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801321,1724496645249,-500.0,0.00010998,2,"2024-08-24T10:50:45.249",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801322,1724496645259,-500.0,0.00010998,2,"2024-08-24T10:50:45.259",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801323,1724496645269,-1249.49,0.00010998,2,"2024-08-24T10:50:45.269",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801324,1724496645278,-500.0,0.00010998,2,"2024-08-24T10:50:45.278",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801325,1724496645288,-500.0,0.00010998,2,"2024-08-24T10:50:45.288",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801326,1724496645297,-500.0,0.00010998,2,"2024-08-24T10:50:45.297",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801327,1724496645306,-500.0,0.00010998,2,"2024-08-24T10:50:45.306",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801328,1724496645316,-262.07266969,0.00010998,2,"2024-08-24T10:50:45.316",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801329,1724496645325,-500.0,0.00010998,2,"2024-08-24T10:50:45.325",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801330,1724496645334,-211.92,0.00010998,2,"2024-08-24T10:50:45.334",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801331,1724496645344,-500.0,0.00010998,2,"2024-08-24T10:50:45.344",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801332,1724496645353,-500.0,0.00010998,2,"2024-08-24T10:50:45.353",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801333,1724496645362,-505.75800976,0.00010998,2,"2024-08-24T10:50:45.362",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801334,1724496645372,-500.0,0.00010998,2,"2024-08-24T10:50:45.372",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801335,1724496645381,-500.0,0.00010998,2,"2024-08-24T10:50:45.381",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801336,1724496645390,-500.0,0.00010998,2,"2024-08-24T10:50:45.390",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801337,1724496645400,-1213.51,0.00010998,2,"2024-08-24T10:50:45.400",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801338,1724496645409,-500.0,0.00010998,2,"2024-08-24T10:50:45.409",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801339,1724496645419,-665.14,0.00010998,2,"2024-08-24T10:50:45.419",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801340,1724496645428,-507.58411805,0.00010998,2,"2024-08-24T10:50:45.428",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801341,1724496645437,-500.0,0.00010998,2,"2024-08-24T10:50:45.437",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801342,1724496645446,-500.0,0.00010998,2,"2024-08-24T10:50:45.446",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801343,1724496645459,-334.33959764,0.00010998,2,"2024-08-24T10:50:45.459",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801344,1724496645468,-500.0,0.00010998,2,"2024-08-24T10:50:45.468",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801345,1724496645477,-500.0,0.00010998,2,"2024-08-24T10:50:45.477",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801346,1724496645486,-500.0,0.00010998,2,"2024-08-24T10:50:45.486",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801347,1724496645497,-560.76,0.00010998,2,"2024-08-24T10:50:45.497",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801348,1724496645506,-502.59847229,0.00010998,2,"2024-08-24T10:50:45.506",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801349,1724496645519,-500.0,0.00010998,2,"2024-08-24T10:50:45.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801350,1724496645532,-500.0,0.00010998,2,"2024-08-24T10:50:45.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801351,1724496645544,-500.0,0.00010998,2,"2024-08-24T10:50:45.544",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801352,1724496645558,-500.0,0.00010998,2,"2024-08-24T10:50:45.558",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801353,1724496645569,-500.0,0.00010998,2,"2024-08-24T10:50:45.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801354,1724496645579,-500.0,0.00010998,2,"2024-08-24T10:50:45.579",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801355,1724496645591,-501.92423521,0.00010998,2,"2024-08-24T10:50:45.591",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801356,1724496645602,-500.0,0.00010998,2,"2024-08-24T10:50:45.602",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801357,1724496645613,-340.46,0.00010998,2,"2024-08-24T10:50:45.613",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801358,1724496645625,-511.91462607,0.00010998,2,"2024-08-24T10:50:45.625",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801359,1724496645637,-500.0,0.00010998,2,"2024-08-24T10:50:45.637",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801360,1724496645649,-500.0,0.00010998,2,"2024-08-24T10:50:45.649",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801361,1724496645660,-598.46499721,0.00010998,2,"2024-08-24T10:50:45.660",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801362,1724496645671,-698.49,0.00010998,2,"2024-08-24T10:50:45.671",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801363,1724496645684,-500.0,0.00010998,2,"2024-08-24T10:50:45.684",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801364,1724496645696,-500.0,0.00010998,2,"2024-08-24T10:50:45.696",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801365,1724496645708,-500.0,0.00010998,2,"2024-08-24T10:50:45.708",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801366,1724496645719,-502.72357365,0.00010998,2,"2024-08-24T10:50:45.719",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801367,1724496645730,-500.0,0.00010998,2,"2024-08-24T10:50:45.730",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801368,1724496645741,-500.0,0.00010998,2,"2024-08-24T10:50:45.741",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801369,1724496645758,-500.0,0.00010998,2,"2024-08-24T10:50:45.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801370,1724496645770,-239.8607179,0.00010998,2,"2024-08-24T10:50:45.770",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801371,1724496645781,-500.0,0.00010998,2,"2024-08-24T10:50:45.781",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801372,1724496645792,-500.0,0.00010998,2,"2024-08-24T10:50:45.792",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801374,1724496645803,-500.0,0.00010998,2,"2024-08-24T10:50:45.803",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801375,1724496645813,-500.0,0.00010998,2,"2024-08-24T10:50:45.813",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801376,1724496645822,-838.17,0.00010999,2,"2024-08-24T10:50:45.822",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801377,1724496645834,-838.17,0.00010999,2,"2024-08-24T10:50:45.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801378,1724496645844,-838.17,0.00010999,2,"2024-08-24T10:50:45.844",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801379,1724496645856,-838.17,0.00010999,2,"2024-08-24T10:50:45.856",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801380,1724496645867,-838.17,0.00010999,2,"2024-08-24T10:50:45.867",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801381,1724496645878,-838.17,0.00010999,2,"2024-08-24T10:50:45.878",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801383,1724496645889,-838.17,0.00010999,2,"2024-08-24T10:50:45.889",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801384,1724496645902,-838.17,0.00010999,2,"2024-08-24T10:50:45.902",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801385,1724496645915,-838.17,0.00010999,2,"2024-08-24T10:50:45.915",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801386,1724496645927,-838.17,0.00010999,2,"2024-08-24T10:50:45.927",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801387,1724496645940,-838.17,0.00010999,2,"2024-08-24T10:50:45.940",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801388,1724496645951,-838.17,0.00010999,2,"2024-08-24T10:50:45.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801389,1724496645961,-838.17,0.00010999,2,"2024-08-24T10:50:45.961",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801390,1724496645972,-838.17,0.00010999,2,"2024-08-24T10:50:45.972",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801391,1724496645982,-838.17,0.00010999,2,"2024-08-24T10:50:45.982",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801392,1724496645998,-838.17,0.00010999,2,"2024-08-24T10:50:45.998",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801393,1724496646011,-838.17,0.00010999,2,"2024-08-24T10:50:46.011",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801394,1724496646022,-838.17,0.00010999,2,"2024-08-24T10:50:46.022",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801395,1724496646034,-838.17,0.00010999,2,"2024-08-24T10:50:46.034",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801396,1724496646045,-838.17,0.00010999,2,"2024-08-24T10:50:46.045",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801397,1724496646054,-838.39350727,0.00010999,2,"2024-08-24T10:50:46.054",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801398,1724496646065,-500.0,0.00010999,2,"2024-08-24T10:50:46.065",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801399,1724496646077,-446.17617895,0.00010999,2,"2024-08-24T10:50:46.077",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801400,1724496646087,-500.0,0.00010999,2,"2024-08-24T10:50:46.087",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801401,1724496646099,-500.0,0.00010999,2,"2024-08-24T10:50:46.099",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801402,1724496646111,-500.0,0.00010999,2,"2024-08-24T10:50:46.111",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801403,1724496646121,-500.0,0.00010999,2,"2024-08-24T10:50:46.121",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801404,1724496646131,-500.0,0.00010999,2,"2024-08-24T10:50:46.131",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801405,1724496646141,-500.0,0.00010999,2,"2024-08-24T10:50:46.141",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801406,1724496646152,-500.0,0.00010999,2,"2024-08-24T10:50:46.152",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801407,1724496646163,-500.0,0.00010999,2,"2024-08-24T10:50:46.163",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801408,1724496646174,-345.30217835,0.00010999,2,"2024-08-24T10:50:46.174",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801409,1724496646185,-500.0,0.00010999,2,"2024-08-24T10:50:46.185",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801410,1724496646196,-500.0,0.00010999,2,"2024-08-24T10:50:46.196",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801411,1724496646206,-500.0,0.00010999,2,"2024-08-24T10:50:46.206",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801412,1724496646217,-500.0,0.00010999,2,"2024-08-24T10:50:46.217",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801413,1724496646227,-500.0,0.00010999,2,"2024-08-24T10:50:46.227",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801414,1724496646238,-500.0,0.00010999,2,"2024-08-24T10:50:46.238",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801415,1724496646249,-500.0,0.00010999,2,"2024-08-24T10:50:46.249",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801416,1724496646259,-458.44,0.00010999,2,"2024-08-24T10:50:46.259",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801417,1724496646270,-500.0,0.00010999,2,"2024-08-24T10:50:46.270",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801418,1724496646281,-500.0,0.00010999,2,"2024-08-24T10:50:46.281",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801419,1724496646292,-500.0,0.00010999,2,"2024-08-24T10:50:46.292",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801420,1724496646303,-500.0,0.00010999,2,"2024-08-24T10:50:46.303",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801421,1724496646314,-500.0,0.00010999,2,"2024-08-24T10:50:46.314",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801422,1724496646324,-500.0,0.00010999,2,"2024-08-24T10:50:46.324",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801425,1724496646335,-500.0,0.00010999,2,"2024-08-24T10:50:46.335",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801427,1724496646346,-500.0,0.00010999,2,"2024-08-24T10:50:46.346",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801429,1724496646356,-500.0,0.00010999,2,"2024-08-24T10:50:46.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801431,1724496646367,-500.0,0.00010999,2,"2024-08-24T10:50:46.367",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801432,1724496646378,-592.3,0.00010999,2,"2024-08-24T10:50:46.378",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801433,1724496646389,-500.0,0.00010999,2,"2024-08-24T10:50:46.389",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801434,1724496646407,-500.0,0.00010999,2,"2024-08-24T10:50:46.407",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801435,1724496646423,-500.0,0.00010999,2,"2024-08-24T10:50:46.423",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801436,1724496646440,-500.0,0.00010999,2,"2024-08-24T10:50:46.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801437,1724496646453,-500.0,0.00010999,2,"2024-08-24T10:50:46.453",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801438,1724496646469,-500.0,0.00010999,2,"2024-08-24T10:50:46.469",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801439,1724496646481,-500.0,0.00010999,2,"2024-08-24T10:50:46.481",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801440,1724496646497,-500.0,0.00010999,2,"2024-08-24T10:50:46.497",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801441,1724496646509,-500.0,0.00010999,2,"2024-08-24T10:50:46.509",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801442,1724496646521,-500.0,0.00010999,2,"2024-08-24T10:50:46.521",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801443,1724496646533,-500.0,0.00010999,2,"2024-08-24T10:50:46.533",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801444,1724496646545,-180.64,0.00010999,2,"2024-08-24T10:50:46.545",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801445,1724496646556,-500.0,0.00010999,2,"2024-08-24T10:50:46.556",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801446,1724496646568,-500.0,0.00010999,2,"2024-08-24T10:50:46.568",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801447,1724496646580,-500.0,0.00010999,2,"2024-08-24T10:50:46.580",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801448,1724496646591,-500.0,0.00010999,2,"2024-08-24T10:50:46.591",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801449,1724496646602,-500.0,0.00010999,2,"2024-08-24T10:50:46.602",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801450,1724496646613,-500.0,0.00010999,2,"2024-08-24T10:50:46.613",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801451,1724496646624,-500.0,0.00010999,2,"2024-08-24T10:50:46.624",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801452,1724496646635,-500.0,0.00010999,2,"2024-08-24T10:50:46.635",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801453,1724496646646,-448.66,0.00010999,2,"2024-08-24T10:50:46.646",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801454,1724496646658,-500.0,0.00010999,2,"2024-08-24T10:50:46.658",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801455,1724496646669,-500.0,0.00010999,2,"2024-08-24T10:50:46.669",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801456,1724496646680,-500.0,0.00010999,2,"2024-08-24T10:50:46.680",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801457,1724496646691,-500.0,0.00010999,2,"2024-08-24T10:50:46.691",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801458,1724496646702,-500.0,0.00010999,2,"2024-08-24T10:50:46.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801459,1724496646715,-500.0,0.00010999,2,"2024-08-24T10:50:46.715",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801460,1724496646726,-500.0,0.00010999,2,"2024-08-24T10:50:46.726",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801461,1724496646737,-465.13484577,0.00010999,2,"2024-08-24T10:50:46.737",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801462,1724496646749,-500.0,0.00010999,2,"2024-08-24T10:50:46.749",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801463,1724496646760,-500.0,0.00010999,2,"2024-08-24T10:50:46.760",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801464,1724496646771,-500.0,0.00010999,2,"2024-08-24T10:50:46.771",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801465,1724496646781,-500.0,0.00010999,2,"2024-08-24T10:50:46.781",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801466,1724496646792,-500.0,0.00010999,2,"2024-08-24T10:50:46.792",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801467,1724496646803,-500.0,0.00010999,2,"2024-08-24T10:50:46.803",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801468,1724496646814,-500.0,0.00010999,2,"2024-08-24T10:50:46.814",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801469,1724496646825,-500.0,0.00010999,2,"2024-08-24T10:50:46.825",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801470,1724496646836,-500.0,0.00010999,2,"2024-08-24T10:50:46.836",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801471,1724496646847,-500.0,0.00010999,2,"2024-08-24T10:50:46.847",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801472,1724496646858,-500.0,0.00010999,2,"2024-08-24T10:50:46.858",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801473,1724496646870,-500.0,0.00010999,2,"2024-08-24T10:50:46.870",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801474,1724496646881,-500.0,0.00010999,2,"2024-08-24T10:50:46.881",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801475,1724496646892,-500.0,0.00010999,2,"2024-08-24T10:50:46.892",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801476,1724496646903,-500.0,0.00010999,2,"2024-08-24T10:50:46.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801477,1724496646914,-500.0,0.00010999,2,"2024-08-24T10:50:46.914",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801478,1724496646925,-500.0,0.00010999,2,"2024-08-24T10:50:46.925",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801479,1724496646936,-500.0,0.00010999,2,"2024-08-24T10:50:46.936",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801480,1724496646946,-500.0,0.00010999,2,"2024-08-24T10:50:46.946",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801481,1724496646957,-500.0,0.00010999,2,"2024-08-24T10:50:46.957",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801482,1724496646967,-471.70372858,0.00010999,2,"2024-08-24T10:50:46.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801483,1724496646978,-180.08,0.00010999,2,"2024-08-24T10:50:46.978",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801484,1724496646989,-500.0,0.00010999,2,"2024-08-24T10:50:46.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801485,1724496647000,-500.0,0.00010999,2,"2024-08-24T10:50:47.000",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801486,1724496647011,-500.0,0.00010999,2,"2024-08-24T10:50:47.011",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801487,1724496647022,-500.0,0.00010999,2,"2024-08-24T10:50:47.022",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801488,1724496647033,-500.0,0.00010999,2,"2024-08-24T10:50:47.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801489,1724496647044,-500.0,0.00010999,2,"2024-08-24T10:50:47.044",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801490,1724496647055,-500.0,0.00010999,2,"2024-08-24T10:50:47.055",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801491,1724496647066,-500.0,0.00010999,2,"2024-08-24T10:50:47.066",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801492,1724496647077,-500.0,0.00010999,2,"2024-08-24T10:50:47.077",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801493,1724496647087,-500.0,0.00010999,2,"2024-08-24T10:50:47.087",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801494,1724496647098,-500.0,0.00010999,2,"2024-08-24T10:50:47.098",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801495,1724496647109,-500.0,0.00010999,2,"2024-08-24T10:50:47.109",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801496,1724496647120,-500.0,0.00010999,2,"2024-08-24T10:50:47.120",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801497,1724496647304,-500.0,0.00010999,2,"2024-08-24T10:50:47.304",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801498,1724496647317,-500.0,0.00010999,2,"2024-08-24T10:50:47.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801499,1724496647327,-500.0,0.00010999,2,"2024-08-24T10:50:47.327",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801500,1724496647336,-500.0,0.00010999,2,"2024-08-24T10:50:47.336",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801501,1724496647345,-250.17,0.00010999,2,"2024-08-24T10:50:47.345",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801502,1724496647355,-500.0,0.00010999,2,"2024-08-24T10:50:47.355",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801503,1724496647364,-500.0,0.00010999,2,"2024-08-24T10:50:47.364",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801504,1724496647373,-171.6,0.00010999,2,"2024-08-24T10:50:47.373",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801505,1724496647382,-500.0,0.00010999,2,"2024-08-24T10:50:47.382",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801506,1724496647392,-500.0,0.00010999,2,"2024-08-24T10:50:47.392",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801507,1724496647402,-500.0,0.00010999,2,"2024-08-24T10:50:47.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801508,1724496647411,-500.0,0.00010999,2,"2024-08-24T10:50:47.411",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801509,1724496647421,-500.0,0.00010999,2,"2024-08-24T10:50:47.421",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801510,1724496647431,-231.04,0.00010999,2,"2024-08-24T10:50:47.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801511,1724496647440,-500.0,0.00010999,2,"2024-08-24T10:50:47.440",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801512,1724496647450,-500.0,0.00010999,2,"2024-08-24T10:50:47.450",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801513,1724496647464,-500.0,0.00010999,2,"2024-08-24T10:50:47.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801514,1724496647473,-343.44,0.00010999,2,"2024-08-24T10:50:47.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801515,1724496647483,-500.0,0.00010999,2,"2024-08-24T10:50:47.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801516,1724496647493,-500.0,0.00010999,2,"2024-08-24T10:50:47.493",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801517,1724496647503,-500.0,0.00010999,2,"2024-08-24T10:50:47.503",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801518,1724496647512,-500.0,0.00010999,2,"2024-08-24T10:50:47.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801519,1724496647522,-500.0,0.00010999,2,"2024-08-24T10:50:47.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801520,1724496647532,-500.0,0.00010999,2,"2024-08-24T10:50:47.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801521,1724496647541,-500.0,0.00010999,2,"2024-08-24T10:50:47.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801522,1724496647551,-500.0,0.00010999,2,"2024-08-24T10:50:47.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801523,1724496647559,-500.0,0.00010999,2,"2024-08-24T10:50:47.559",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801524,1724496647569,-500.0,0.00010999,2,"2024-08-24T10:50:47.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801525,1724496647578,-500.0,0.00010999,2,"2024-08-24T10:50:47.578",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801526,1724496647587,-500.0,0.00010999,2,"2024-08-24T10:50:47.587",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801527,1724496647597,-257.41,0.00010999,2,"2024-08-24T10:50:47.597",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801528,1724496647606,-500.0,0.00010999,2,"2024-08-24T10:50:47.606",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801529,1724496647616,-500.0,0.00010999,2,"2024-08-24T10:50:47.616",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801530,1724496647626,-500.0,0.00010999,2,"2024-08-24T10:50:47.626",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801531,1724496647635,-500.0,0.00010999,2,"2024-08-24T10:50:47.635",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801532,1724496647645,-500.0,0.00010999,2,"2024-08-24T10:50:47.645",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801533,1724496647655,-500.0,0.00010999,2,"2024-08-24T10:50:47.655",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801534,1724496647664,-500.0,0.00010999,2,"2024-08-24T10:50:47.664",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801535,1724496647673,-500.0,0.00010999,2,"2024-08-24T10:50:47.673",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801536,1724496647682,-322.4,0.00010999,2,"2024-08-24T10:50:47.682",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801537,1724496647691,-500.0,0.00010999,2,"2024-08-24T10:50:47.691",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801538,1724496647700,-442.19337834,0.00010999,2,"2024-08-24T10:50:47.700",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801539,1724496647709,-500.0,0.00010999,2,"2024-08-24T10:50:47.709",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801540,1724496647718,-500.0,0.00010999,2,"2024-08-24T10:50:47.718",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801541,1724496647728,-500.0,0.00010999,2,"2024-08-24T10:50:47.728",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801542,1724496647737,-500.0,0.00010999,2,"2024-08-24T10:50:47.737",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801543,1724496647747,-610.7223845,0.00010999,2,"2024-08-24T10:50:47.747",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801544,1724496647756,-500.0,0.00010999,2,"2024-08-24T10:50:47.756",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801545,1724496647765,-500.0,0.00010999,2,"2024-08-24T10:50:47.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801546,1724496647775,-500.0,0.00010999,2,"2024-08-24T10:50:47.775",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801547,1724496647787,-500.0,0.00010999,2,"2024-08-24T10:50:47.787",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801548,1724496647796,-500.0,0.00010999,2,"2024-08-24T10:50:47.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801549,1724496647805,-500.0,0.00010999,2,"2024-08-24T10:50:47.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801550,1724496647815,-500.0,0.00010999,2,"2024-08-24T10:50:47.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801551,1724496647824,-500.0,0.00010999,2,"2024-08-24T10:50:47.824",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801552,1724496647834,-500.0,0.00010999,2,"2024-08-24T10:50:47.834",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801553,1724496647843,-500.0,0.00010999,2,"2024-08-24T10:50:47.843",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801554,1724496647853,-500.0,0.00010999,2,"2024-08-24T10:50:47.853",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801555,1724496647863,-257.12,0.00010999,2,"2024-08-24T10:50:47.863",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801556,1724496647873,-500.0,0.00010999,2,"2024-08-24T10:50:47.873",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801557,1724496647884,-500.0,0.00010999,2,"2024-08-24T10:50:47.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801558,1724496647894,-500.0,0.00010999,2,"2024-08-24T10:50:47.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801559,1724496647906,-500.0,0.00010999,2,"2024-08-24T10:50:47.906",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801560,1724496647918,-500.0,0.00010999,2,"2024-08-24T10:50:47.918",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801561,1724496647928,-500.0,0.00010999,2,"2024-08-24T10:50:47.928",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801562,1724496647937,-500.0,0.00010999,2,"2024-08-24T10:50:47.937",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801563,1724496647948,-500.0,0.00010999,2,"2024-08-24T10:50:47.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801564,1724496647958,-500.0,0.00010999,2,"2024-08-24T10:50:47.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801565,1724496647968,-500.0,0.00010999,2,"2024-08-24T10:50:47.968",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801566,1724496647978,-500.0,0.00010999,2,"2024-08-24T10:50:47.978",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801567,1724496647989,-500.0,0.00010999,2,"2024-08-24T10:50:47.989",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801568,1724496647999,-500.0,0.00010999,2,"2024-08-24T10:50:47.999",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801569,1724496648009,-500.0,0.00010999,2,"2024-08-24T10:50:48.009",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801570,1724496648019,-500.0,0.00010999,2,"2024-08-24T10:50:48.019",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801571,1724496648028,-500.0,0.00010999,2,"2024-08-24T10:50:48.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801572,1724496648038,-255.31,0.00010999,2,"2024-08-24T10:50:48.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801573,1724496648048,-500.000001,0.00010999,2,"2024-08-24T10:50:48.048",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801574,1724496648057,-500.0,0.00010999,2,"2024-08-24T10:50:48.057",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801575,1724496648066,-500.0,0.00010999,2,"2024-08-24T10:50:48.066",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801576,1724496648076,-500.0,0.00010999,2,"2024-08-24T10:50:48.076",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801577,1724496648085,-500.0,0.00010999,2,"2024-08-24T10:50:48.085",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801578,1724496648094,-500.0,0.00010999,2,"2024-08-24T10:50:48.094",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801579,1724496648104,-500.0,0.00010999,2,"2024-08-24T10:50:48.104",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801580,1724496648113,-500.0,0.00010999,2,"2024-08-24T10:50:48.113",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801581,1724496648122,-213.83134885,0.00010999,2,"2024-08-24T10:50:48.122",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801582,1724496648131,-500.0,0.00010999,2,"2024-08-24T10:50:48.131",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801583,1724496648140,-542.95,0.00010999,2,"2024-08-24T10:50:48.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801584,1724496648149,-500.0,0.00010999,2,"2024-08-24T10:50:48.149",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801585,1724496648158,-500.0,0.00010999,2,"2024-08-24T10:50:48.158",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801586,1724496648167,-500.0,0.00010999,2,"2024-08-24T10:50:48.167",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801587,1724496648176,-500.0,0.00010999,2,"2024-08-24T10:50:48.176",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801588,1724496648186,-257.94,0.00010999,2,"2024-08-24T10:50:48.186",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801589,1724496648195,-500.0,0.00010999,2,"2024-08-24T10:50:48.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801590,1724496648205,-500.0,0.00010999,2,"2024-08-24T10:50:48.205",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801591,1724496648215,-500.0,0.00010999,2,"2024-08-24T10:50:48.215",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801592,1724496648224,-500.0,0.00010999,2,"2024-08-24T10:50:48.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801593,1724496648234,-500.0,0.00010999,2,"2024-08-24T10:50:48.234",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801594,1724496648243,-500.0,0.00010999,2,"2024-08-24T10:50:48.243",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801595,1724496648252,-505.4,0.00010999,2,"2024-08-24T10:50:48.252",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801596,1724496648262,-500.0,0.00010999,2,"2024-08-24T10:50:48.262",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801597,1724496648271,-500.0,0.00010999,2,"2024-08-24T10:50:48.271",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801598,1724496648280,-500.0,0.00010999,2,"2024-08-24T10:50:48.280",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801599,1724496648290,-508.97,0.00010999,2,"2024-08-24T10:50:48.290",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801600,1724496648300,-500.0,0.00010999,2,"2024-08-24T10:50:48.300",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801601,1724496648310,-500.0,0.00010999,2,"2024-08-24T10:50:48.310",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801602,1724496648319,-500.0,0.00010999,2,"2024-08-24T10:50:48.319",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801603,1724496648328,-500.0,0.00010999,2,"2024-08-24T10:50:48.328",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801604,1724496648337,-500.0,0.00010999,2,"2024-08-24T10:50:48.337",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801605,1724496648347,-500.0,0.00010999,2,"2024-08-24T10:50:48.347",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801606,1724496648356,-500.0,0.00010999,2,"2024-08-24T10:50:48.356",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801607,1724496648365,-500.0,0.00010999,2,"2024-08-24T10:50:48.365",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801608,1724496648374,-500.0,0.00010999,2,"2024-08-24T10:50:48.374",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801609,1724496648383,-199.92,0.00010999,2,"2024-08-24T10:50:48.383",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801610,1724496648393,-656.09,0.00010999,2,"2024-08-24T10:50:48.393",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801611,1724496648402,-656.09,0.00010999,2,"2024-08-24T10:50:48.402",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801612,1724496648412,-500.0,0.00010999,2,"2024-08-24T10:50:48.412",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801613,1724496648422,-656.09,0.00010999,2,"2024-08-24T10:50:48.422",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801614,1724496648431,-500.0,0.00010999,2,"2024-08-24T10:50:48.431",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801615,1724496648441,-656.09,0.00010999,2,"2024-08-24T10:50:48.441",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801616,1724496648450,-500.0,0.00010999,2,"2024-08-24T10:50:48.450",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801617,1724496648464,-656.09,0.00010999,2,"2024-08-24T10:50:48.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801618,1724496648473,-500.0,0.00010999,2,"2024-08-24T10:50:48.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801619,1724496648483,-656.09,0.00010999,2,"2024-08-24T10:50:48.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801620,1724496648492,-500.0,0.00010999,2,"2024-08-24T10:50:48.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801621,1724496648503,-383.2942415,0.00010999,2,"2024-08-24T10:50:48.503",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801622,1724496648512,-656.09,0.00010999,2,"2024-08-24T10:50:48.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801623,1724496648521,-500.0,0.00010999,2,"2024-08-24T10:50:48.521",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801624,1724496648531,-656.09,0.00010999,2,"2024-08-24T10:50:48.531",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801625,1724496648541,-656.09,0.00010999,2,"2024-08-24T10:50:48.541",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801626,1724496648551,-312.55,0.00010999,2,"2024-08-24T10:50:48.551",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801627,1724496648561,-656.09,0.00010999,2,"2024-08-24T10:50:48.561",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801628,1724496648570,-656.09,0.00010999,2,"2024-08-24T10:50:48.570",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801629,1724496648580,-656.09,0.00010999,2,"2024-08-24T10:50:48.580",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801630,1724496648589,-656.09,0.00010999,2,"2024-08-24T10:50:48.589",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801631,1724496648599,-656.09,0.00010999,2,"2024-08-24T10:50:48.599",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801632,1724496648609,-656.09,0.00010999,2,"2024-08-24T10:50:48.609",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801633,1724496648619,-656.09,0.00010999,2,"2024-08-24T10:50:48.619",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801634,1724496648629,-656.09,0.00010999,2,"2024-08-24T10:50:48.629",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801635,1724496648638,-656.09,0.00010999,2,"2024-08-24T10:50:48.638",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801636,1724496648648,-656.09,0.00010999,2,"2024-08-24T10:50:48.648",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801637,1724496648657,-656.09,0.00010999,2,"2024-08-24T10:50:48.657",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801638,1724496648666,-656.09,0.00010999,2,"2024-08-24T10:50:48.666",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801639,1724496648676,-656.12,0.00010999,2,"2024-08-24T10:50:48.676",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801640,1724496648685,-8347.82,0.00010999,2,"2024-08-24T10:50:48.685",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801641,1724496648694,-8347.82,0.00010999,2,"2024-08-24T10:50:48.694",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801642,1724496648704,-8347.82,0.00010999,2,"2024-08-24T10:50:48.704",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801643,1724496648713,-8347.82,0.00010999,2,"2024-08-24T10:50:48.713",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801644,1724496648723,-8347.82,0.00010999,2,"2024-08-24T10:50:48.723",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801645,1724496648732,-8347.82,0.00010999,2,"2024-08-24T10:50:48.732",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801646,1724496648743,-8347.82,0.00010999,2,"2024-08-24T10:50:48.743",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801647,1724496648755,-8347.82,0.00010999,2,"2024-08-24T10:50:48.755",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801648,1724496648764,-1361.49,0.00010999,2,"2024-08-24T10:50:48.764",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801649,1724496648773,-8347.82,0.00010999,2,"2024-08-24T10:50:48.773",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801650,1724496648783,-1361.49,0.00010999,2,"2024-08-24T10:50:48.783",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801651,1724496648795,-8347.82,0.00010999,2,"2024-08-24T10:50:48.795",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801652,1724496648805,-1361.49,0.00010999,2,"2024-08-24T10:50:48.805",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801653,1724496648815,-8347.82,0.00010999,2,"2024-08-24T10:50:48.815",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801654,1724496648825,-1361.49,0.00010999,2,"2024-08-24T10:50:48.825",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801655,1724496648835,-8347.82,0.00010999,2,"2024-08-24T10:50:48.835",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801656,1724496648845,-1361.49,0.00010999,2,"2024-08-24T10:50:48.845",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801657,1724496648855,-8347.82,0.00010999,2,"2024-08-24T10:50:48.855",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801658,1724496648864,-1361.49,0.00010999,2,"2024-08-24T10:50:48.864",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801659,1724496648874,-8347.82,0.00010999,2,"2024-08-24T10:50:48.874",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801660,1724496648884,-1361.49,0.00010999,2,"2024-08-24T10:50:48.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801661,1724496648894,-8347.82,0.00010999,2,"2024-08-24T10:50:48.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801662,1724496648903,-1361.49,0.00010999,2,"2024-08-24T10:50:48.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801663,1724496648913,-8347.82,0.00010999,2,"2024-08-24T10:50:48.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801664,1724496648922,-1361.49,0.00010999,2,"2024-08-24T10:50:48.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801665,1724496648932,-8347.82,0.00010999,2,"2024-08-24T10:50:48.932",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801666,1724496648942,-1361.49,0.00010999,2,"2024-08-24T10:50:48.942",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801667,1724496648951,-1361.49,0.00010999,2,"2024-08-24T10:50:48.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801668,1724496648960,-500.0,0.00010999,2,"2024-08-24T10:50:48.960",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801669,1724496648970,-1361.49,0.00010999,2,"2024-08-24T10:50:48.970",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801670,1724496648979,-8347.82,0.00010999,2,"2024-08-24T10:50:48.979",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801671,1724496648990,-500.0,0.00010999,2,"2024-08-24T10:50:48.990",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801672,1724496649000,-1361.49,0.00010999,2,"2024-08-24T10:50:49.000",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801673,1724496649009,-8347.82,0.00010999,2,"2024-08-24T10:50:49.009",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801674,1724496649019,-500.0,0.00010999,2,"2024-08-24T10:50:49.019",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801675,1724496649028,-1361.49,0.00010999,2,"2024-08-24T10:50:49.028",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801676,1724496649038,-8347.82,0.00010999,2,"2024-08-24T10:50:49.038",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801677,1724496649047,-1361.49,0.00010999,2,"2024-08-24T10:50:49.047",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801678,1724496649057,-500.0,0.00010999,2,"2024-08-24T10:50:49.057",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801679,1724496649066,-8347.82,0.00010999,2,"2024-08-24T10:50:49.066",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801680,1724496649076,-1361.49,0.00010999,2,"2024-08-24T10:50:49.076",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801681,1724496649086,-500.0,0.00010999,2,"2024-08-24T10:50:49.086",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801682,1724496649096,-8347.95476697,0.00010999,2,"2024-08-24T10:50:49.096",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801683,1724496649106,-1361.49,0.00010999,2,"2024-08-24T10:50:49.106",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801684,1724496649116,-500.0,0.00010999,2,"2024-08-24T10:50:49.116",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801685,1724496649126,-1361.49,0.00010999,2,"2024-08-24T10:50:49.126",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801686,1724496649136,-500.0,0.00010999,2,"2024-08-24T10:50:49.136",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801687,1724496649146,-282.41,0.00010999,2,"2024-08-24T10:50:49.146",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801688,1724496649156,-1361.49,0.00010999,2,"2024-08-24T10:50:49.156",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801689,1724496649166,-1361.49,0.00010999,2,"2024-08-24T10:50:49.166",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801690,1724496649175,-1361.49,0.00010999,2,"2024-08-24T10:50:49.175",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801691,1724496649184,-1361.52809117,0.00010999,2,"2024-08-24T10:50:49.184",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801692,1724496649195,-500.0,0.00010999,2,"2024-08-24T10:50:49.195",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801693,1724496649204,-500.0,0.00010999,2,"2024-08-24T10:50:49.204",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801694,1724496649214,-500.0,0.00010999,2,"2024-08-24T10:50:49.214",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801695,1724496649224,-500.0,0.00010999,2,"2024-08-24T10:50:49.224",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801696,1724496649233,-502.64,0.00010999,2,"2024-08-24T10:50:49.233",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801697,1724496649243,-155.19,0.00010999,2,"2024-08-24T10:50:49.243",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801698,1724496649253,-483.4,0.00010999,2,"2024-08-24T10:50:49.253",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801699,1724496649263,-778.42,0.00010999,2,"2024-08-24T10:50:49.263",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801700,1724496649272,-778.42,0.00010999,2,"2024-08-24T10:50:49.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801701,1724496649281,-778.42,0.00010999,2,"2024-08-24T10:50:49.281",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801702,1724496649290,-778.42,0.00010999,2,"2024-08-24T10:50:49.290",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801703,1724496649300,-778.42,0.00010999,2,"2024-08-24T10:50:49.300",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801704,1724496649310,-778.42,0.00010999,2,"2024-08-24T10:50:49.310",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801705,1724496649320,-778.42,0.00010999,2,"2024-08-24T10:50:49.320",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801706,1724496649329,-778.42,0.00010999,2,"2024-08-24T10:50:49.329",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801707,1724496649339,-778.42,0.00010999,2,"2024-08-24T10:50:49.339",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801708,1724496649349,-778.42,0.00010999,2,"2024-08-24T10:50:49.349",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801709,1724496649359,-778.42,0.00010999,2,"2024-08-24T10:50:49.359",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801710,1724496649368,-778.42,0.00010999,2,"2024-08-24T10:50:49.368",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801711,1724496649378,-778.42,0.00010999,2,"2024-08-24T10:50:49.378",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801712,1724496649388,-778.42,0.00010999,2,"2024-08-24T10:50:49.388",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801713,1724496649397,-778.42,0.00010999,2,"2024-08-24T10:50:49.397",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801714,1724496649407,-778.42,0.00010999,2,"2024-08-24T10:50:49.407",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801715,1724496649418,-778.42,0.00010999,2,"2024-08-24T10:50:49.418",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801716,1724496649427,-778.42,0.00010999,2,"2024-08-24T10:50:49.427",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801717,1724496649436,-778.42,0.00010999,2,"2024-08-24T10:50:49.436",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801718,1724496649446,-778.42,0.00010999,2,"2024-08-24T10:50:49.446",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801719,1724496649460,-778.42,0.00010999,2,"2024-08-24T10:50:49.460",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801720,1724496649469,-778.54,0.00010999,2,"2024-08-24T10:50:49.469",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801721,1724496649479,-500.0,0.00010999,2,"2024-08-24T10:50:49.479",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801722,1724496649488,-500.0,0.00010999,2,"2024-08-24T10:50:49.488",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801723,1724496649499,-338.72,0.00010999,2,"2024-08-24T10:50:49.499",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801724,1724496649509,-500.0,0.00010999,2,"2024-08-24T10:50:49.509",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801725,1724496649519,-500.0,0.00010999,2,"2024-08-24T10:50:49.519",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801726,1724496649528,-500.0,0.00010999,2,"2024-08-24T10:50:49.528",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801727,1724496649539,-500.0,0.00010999,2,"2024-08-24T10:50:49.539",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801728,1724496649549,-500.0,0.00010999,2,"2024-08-24T10:50:49.549",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801729,1724496649559,-500.0,0.00010999,2,"2024-08-24T10:50:49.559",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801730,1724496649569,-500.0,0.00010999,2,"2024-08-24T10:50:49.569",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801731,1724496649578,-500.0,0.00010999,2,"2024-08-24T10:50:49.578",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801732,1724496649588,-500.0,0.00010999,2,"2024-08-24T10:50:49.588",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801733,1724496649597,-500.0,0.00010999,2,"2024-08-24T10:50:49.597",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801734,1724496649606,-500.0,0.00010999,2,"2024-08-24T10:50:49.606",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801735,1724496649615,-500.0,0.00010999,2,"2024-08-24T10:50:49.615",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801736,1724496649624,-500.0,0.00010999,2,"2024-08-24T10:50:49.624",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801737,1724496649634,-500.0,0.00010999,2,"2024-08-24T10:50:49.634",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801738,1724496649644,-500.0,0.00010999,2,"2024-08-24T10:50:49.644",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801739,1724496649653,-429.5874,0.00010999,2,"2024-08-24T10:50:49.653",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801740,1724496649663,-500.0,0.00010999,2,"2024-08-24T10:50:49.663",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801741,1724496649672,-500.0,0.00010999,2,"2024-08-24T10:50:49.672",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801742,1724496649682,-500.0,0.00010999,2,"2024-08-24T10:50:49.682",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801743,1724496649691,-500.0,0.00010999,2,"2024-08-24T10:50:49.691",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801744,1724496649701,-500.0,0.00010999,2,"2024-08-24T10:50:49.701",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801745,1724496649711,-500.0,0.00010999,2,"2024-08-24T10:50:49.711",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801746,1724496649721,-500.0,0.00010999,2,"2024-08-24T10:50:49.721",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801747,1724496649730,-500.0,0.00010999,2,"2024-08-24T10:50:49.730",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801748,1724496649740,-500.0,0.00010999,2,"2024-08-24T10:50:49.740",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801749,1724496649750,-500.0,0.00010999,2,"2024-08-24T10:50:49.750",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801750,1724496649759,-500.0,0.00010999,2,"2024-08-24T10:50:49.759",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801751,1724496649769,-500.0,0.00010999,2,"2024-08-24T10:50:49.769",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801752,1724496649778,-500.0,0.00010999,2,"2024-08-24T10:50:49.778",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801753,1724496649787,-500.0,0.00010999,2,"2024-08-24T10:50:49.787",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801754,1724496649797,-500.0,0.00010999,2,"2024-08-24T10:50:49.797",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801755,1724496649806,-591.73,0.00010999,2,"2024-08-24T10:50:49.806",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801756,1724496649816,-500.0,0.00010999,2,"2024-08-24T10:50:49.816",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801757,1724496649826,-500.0,0.00010999,2,"2024-08-24T10:50:49.826",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801758,1724496649835,-500.0,0.00010999,2,"2024-08-24T10:50:49.835",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801759,1724496649844,-500.0,0.00010999,2,"2024-08-24T10:50:49.844",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801760,1724496649853,-500.0,0.00010999,2,"2024-08-24T10:50:49.853",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801761,1724496649863,-355.71096388,0.00010999,2,"2024-08-24T10:50:49.863",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801762,1724496649874,-500.0,0.00010999,2,"2024-08-24T10:50:49.874",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801763,1724496649883,-642.51352179,0.00010999,2,"2024-08-24T10:50:49.883",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801764,1724496649893,-500.0,0.00010999,2,"2024-08-24T10:50:49.893",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801765,1724496649903,-500.0,0.00010999,2,"2024-08-24T10:50:49.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801766,1724496649913,-500.0,0.00010999,2,"2024-08-24T10:50:49.913",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801767,1724496649923,-500.0,0.00010999,2,"2024-08-24T10:50:49.923",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801768,1724496649933,-500.0,0.00010999,2,"2024-08-24T10:50:49.933",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801769,1724496649944,-500.0,0.00010999,2,"2024-08-24T10:50:49.944",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801770,1724496649954,-500.0,0.00010999,2,"2024-08-24T10:50:49.954",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801771,1724496649966,-500.0,0.00010999,2,"2024-08-24T10:50:49.966",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801772,1724496649976,-500.0,0.00010999,2,"2024-08-24T10:50:49.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801773,1724496649986,-500.0,0.00010999,2,"2024-08-24T10:50:49.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801774,1724496649996,-500.0,0.00010999,2,"2024-08-24T10:50:49.996",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801775,1724496650006,-596.15,0.00010999,2,"2024-08-24T10:50:50.006",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801776,1724496650016,-500.0,0.00010999,2,"2024-08-24T10:50:50.016",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801777,1724496650025,-500.0,0.00010999,2,"2024-08-24T10:50:50.025",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801778,1724496650035,-500.0,0.00010999,2,"2024-08-24T10:50:50.035",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801779,1724496650044,-500.0,0.00010999,2,"2024-08-24T10:50:50.044",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801780,1724496650054,-500.0,0.00010999,2,"2024-08-24T10:50:50.054",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801781,1724496650063,-500.0,0.00010999,2,"2024-08-24T10:50:50.063",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801782,1724496650073,-500.0,0.00010999,2,"2024-08-24T10:50:50.073",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801783,1724496650082,-204.86,0.00010999,2,"2024-08-24T10:50:50.082",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801784,1724496650093,-500.0,0.00010999,2,"2024-08-24T10:50:50.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801785,1724496650104,-500.0,0.00010999,2,"2024-08-24T10:50:50.104",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801786,1724496650114,-500.0,0.00010999,2,"2024-08-24T10:50:50.114",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801787,1724496650124,-500.0,0.00010999,2,"2024-08-24T10:50:50.124",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801788,1724496650133,-500.0,0.00010999,2,"2024-08-24T10:50:50.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801789,1724496650143,-500.0,0.00010999,2,"2024-08-24T10:50:50.143",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801790,1724496650153,-500.0,0.00010999,2,"2024-08-24T10:50:50.153",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801791,1724496650163,-500.0,0.00010999,2,"2024-08-24T10:50:50.163",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801792,1724496650173,-500.0,0.00010999,2,"2024-08-24T10:50:50.173",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801793,1724496650183,-463.46067683,0.00010999,2,"2024-08-24T10:50:50.183",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801794,1724496650193,-500.0,0.00010999,2,"2024-08-24T10:50:50.193",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801795,1724496650202,-500.0,0.00010999,2,"2024-08-24T10:50:50.202",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801796,1724496650213,-500.0,0.00010999,2,"2024-08-24T10:50:50.213",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801797,1724496650223,-500.0,0.00010999,2,"2024-08-24T10:50:50.223",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801798,1724496650232,-500.0,0.00010999,2,"2024-08-24T10:50:50.232",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801799,1724496650243,-500.0,0.00010999,2,"2024-08-24T10:50:50.243",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801800,1724496650253,-500.0,0.00010999,2,"2024-08-24T10:50:50.253",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801801,1724496650263,-500.0,0.00010999,2,"2024-08-24T10:50:50.263",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801802,1724496650273,-500.0,0.00010999,2,"2024-08-24T10:50:50.273",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801803,1724496650283,-500.0,0.00010999,2,"2024-08-24T10:50:50.283",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801804,1724496650292,-500.0,0.00010999,2,"2024-08-24T10:50:50.292",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801805,1724496650302,-500.0,0.00010999,2,"2024-08-24T10:50:50.302",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801806,1724496650312,-222.73,0.00010999,2,"2024-08-24T10:50:50.312",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801807,1724496650322,-500.0,0.00010999,2,"2024-08-24T10:50:50.322",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801808,1724496650331,-500.0,0.00010999,2,"2024-08-24T10:50:50.331",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801809,1724496650464,-500.0,0.00010999,2,"2024-08-24T10:50:50.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801810,1724496650477,-581.98912259,0.00010999,2,"2024-08-24T10:50:50.477",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801811,1724496650487,-500.0,0.00010999,2,"2024-08-24T10:50:50.487",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801812,1724496650498,-500.0,0.00010999,2,"2024-08-24T10:50:50.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801813,1724496650508,-500.0,0.00010999,2,"2024-08-24T10:50:50.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801814,1724496650517,-500.0,0.00010999,2,"2024-08-24T10:50:50.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801815,1724496650527,-500.0,0.00010999,2,"2024-08-24T10:50:50.527",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801816,1724496650538,-500.0,0.00010999,2,"2024-08-24T10:50:50.538",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801817,1724496650547,-500.0,0.00010999,2,"2024-08-24T10:50:50.547",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801818,1724496650557,-500.0,0.00010999,2,"2024-08-24T10:50:50.557",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801819,1724496650567,-1782.6,0.00010999,2,"2024-08-24T10:50:50.567",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801820,1724496650577,-514.82,0.00010999,2,"2024-08-24T10:50:50.577",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801821,1724496650586,-500.0,0.00010999,2,"2024-08-24T10:50:50.586",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801822,1724496650595,-500.0,0.00010999,2,"2024-08-24T10:50:50.595",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801823,1724496650605,-1782.6,0.00010999,2,"2024-08-24T10:50:50.605",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801824,1724496650615,-500.0,0.00010999,2,"2024-08-24T10:50:50.615",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801825,1724496650625,-1782.6,0.00010999,2,"2024-08-24T10:50:50.625",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801826,1724496650635,-198.99821726,0.00010999,2,"2024-08-24T10:50:50.635",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801827,1724496650645,-500.0,0.00010999,2,"2024-08-24T10:50:50.645",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801828,1724496650654,-1782.6,0.00010999,2,"2024-08-24T10:50:50.654",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801829,1724496650664,-500.0,0.00010999,2,"2024-08-24T10:50:50.664",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801830,1724496650674,-1782.6,0.00010999,2,"2024-08-24T10:50:50.674",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801831,1724496650683,-500.0,0.00010999,2,"2024-08-24T10:50:50.683",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801832,1724496650693,-1782.6,0.00010999,2,"2024-08-24T10:50:50.693",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801833,1724496650703,-1782.6,0.00010999,2,"2024-08-24T10:50:50.703",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801834,1724496650712,-1782.6,0.00010999,2,"2024-08-24T10:50:50.712",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801835,1724496650722,-1782.6,0.00010999,2,"2024-08-24T10:50:50.722",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801836,1724496650731,-1782.6,0.00010999,2,"2024-08-24T10:50:50.731",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801837,1724496650741,-1782.6,0.00010999,2,"2024-08-24T10:50:50.741",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801838,1724496650752,-1782.6,0.00010999,2,"2024-08-24T10:50:50.752",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801839,1724496650761,-1782.6,0.00010999,2,"2024-08-24T10:50:50.761",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801840,1724496650771,-1782.6,0.00010999,2,"2024-08-24T10:50:50.771",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801841,1724496650780,-1782.6,0.00010999,2,"2024-08-24T10:50:50.780",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801842,1724496650790,-1782.6,0.00010999,2,"2024-08-24T10:50:50.790",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801843,1724496650800,-1782.6,0.00010999,2,"2024-08-24T10:50:50.800",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801844,1724496650809,-1782.6,0.00010999,2,"2024-08-24T10:50:50.809",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801845,1724496650819,-1782.6,0.00010999,2,"2024-08-24T10:50:50.819",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801846,1724496650829,-1782.6,0.00010999,2,"2024-08-24T10:50:50.829",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801847,1724496650839,-1782.81,0.00010999,2,"2024-08-24T10:50:50.839",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801848,1724496650849,-500.0,0.00010999,2,"2024-08-24T10:50:50.849",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801849,1724496650858,-500.0,0.00010999,2,"2024-08-24T10:50:50.858",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801850,1724496650868,-500.0,0.00010999,2,"2024-08-24T10:50:50.868",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801851,1724496650878,-500.0,0.00010999,2,"2024-08-24T10:50:50.878",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801852,1724496650887,-510.6900643,0.00010999,2,"2024-08-24T10:50:50.887",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801853,1724496650897,-500.0,0.00010999,2,"2024-08-24T10:50:50.897",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801854,1724496650906,-500.0,0.00010999,2,"2024-08-24T10:50:50.906",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801855,1724496650916,-390.83682077,0.00010999,2,"2024-08-24T10:50:50.916",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801856,1724496650925,-500.0,0.00010999,2,"2024-08-24T10:50:50.925",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801857,1724496650935,-500.0,0.00010999,2,"2024-08-24T10:50:50.935",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801858,1724496650944,-500.0,0.00010999,2,"2024-08-24T10:50:50.944",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801859,1724496650955,-500.0,0.00010999,2,"2024-08-24T10:50:50.955",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801860,1724496650964,-500.0,0.00010999,2,"2024-08-24T10:50:50.964",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801861,1724496650974,-500.0,0.00010999,2,"2024-08-24T10:50:50.974",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801862,1724496650984,-500.0,0.00010999,2,"2024-08-24T10:50:50.984",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801863,1724496650993,-500.0,0.00010999,2,"2024-08-24T10:50:50.993",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801864,1724496651004,-500.0,0.00010999,2,"2024-08-24T10:50:51.004",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801865,1724496651013,-500.0,0.00010999,2,"2024-08-24T10:50:51.013",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801866,1724496651023,-500.0,0.00010999,2,"2024-08-24T10:50:51.023",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801867,1724496651033,-500.0,0.00010999,2,"2024-08-24T10:50:51.033",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801868,1724496651042,-500.0,0.00010999,2,"2024-08-24T10:50:51.042",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801869,1724496651053,-426.17303568,0.00010999,2,"2024-08-24T10:50:51.053",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801870,1724496651062,-500.0,0.00010999,2,"2024-08-24T10:50:51.062",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801871,1724496651071,-500.0,0.00010999,2,"2024-08-24T10:50:51.071",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801872,1724496651081,-500.0,0.00010999,2,"2024-08-24T10:50:51.081",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801873,1724496651090,-500.0,0.00010999,2,"2024-08-24T10:50:51.090",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801874,1724496651101,-500.0,0.00010999,2,"2024-08-24T10:50:51.101",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801875,1724496651111,-500.0,0.00010999,2,"2024-08-24T10:50:51.111",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801876,1724496651120,-252.71138768,0.00010999,2,"2024-08-24T10:50:51.120",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801877,1724496651130,-500.0,0.00010999,2,"2024-08-24T10:50:51.130",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801878,1724496651140,-500.0,0.00010999,2,"2024-08-24T10:50:51.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801879,1724496651149,-500.0,0.00010999,2,"2024-08-24T10:50:51.149",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801880,1724496651159,-500.0,0.00010999,2,"2024-08-24T10:50:51.159",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801881,1724496651168,-500.0,0.00010999,2,"2024-08-24T10:50:51.168",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801882,1724496651179,-500.0,0.00010999,2,"2024-08-24T10:50:51.179",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801883,1724496651188,-500.0,0.00010999,2,"2024-08-24T10:50:51.188",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801884,1724496651198,-500.0,0.00010999,2,"2024-08-24T10:50:51.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801885,1724496651208,-500.0,0.00010999,2,"2024-08-24T10:50:51.208",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801886,1724496651217,-452.88780246,0.00010999,2,"2024-08-24T10:50:51.217",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801887,1724496651227,-510.59545901,0.00010999,2,"2024-08-24T10:50:51.227",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801888,1724496651237,-500.0,0.00010999,2,"2024-08-24T10:50:51.237",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801889,1724496651246,-626.37951076,0.00010999,2,"2024-08-24T10:50:51.246",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801890,1724496651255,-500.0,0.00010999,2,"2024-08-24T10:50:51.255",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801891,1724496651265,-500.0,0.00010999,2,"2024-08-24T10:50:51.265",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801892,1724496651274,-523.19265906,0.00010999,2,"2024-08-24T10:50:51.274",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801893,1724496651284,-500.0,0.00010999,2,"2024-08-24T10:50:51.284",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801894,1724496651293,-500.0,0.00010999,2,"2024-08-24T10:50:51.293",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801895,1724496651303,-500.0,0.00010999,2,"2024-08-24T10:50:51.303",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801896,1724496651312,-500.0,0.00010999,2,"2024-08-24T10:50:51.312",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801897,1724496651322,-500.0,0.00010999,2,"2024-08-24T10:50:51.322",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801898,1724496651332,-500.0,0.00010999,2,"2024-08-24T10:50:51.332",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801899,1724496651341,-500.0,0.00010999,2,"2024-08-24T10:50:51.341",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801900,1724496651350,-500.0,0.00010999,2,"2024-08-24T10:50:51.350",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801901,1724496651360,-500.0,0.00010999,2,"2024-08-24T10:50:51.360",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801902,1724496651370,-500.0,0.00010999,2,"2024-08-24T10:50:51.370",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801903,1724496651379,-500.0,0.00010999,2,"2024-08-24T10:50:51.379",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801904,1724496651389,-500.0,0.00010999,2,"2024-08-24T10:50:51.389",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801905,1724496651398,-500.0,0.00010999,2,"2024-08-24T10:50:51.398",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801906,1724496651408,-500.0,0.00010999,2,"2024-08-24T10:50:51.408",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801907,1724496651417,-500.0,0.00010999,2,"2024-08-24T10:50:51.417",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801908,1724496651427,-533.07530684,0.00010999,2,"2024-08-24T10:50:51.427",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801909,1724496651436,-500.0,0.00010999,2,"2024-08-24T10:50:51.436",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801910,1724496651446,-500.0,0.00010999,2,"2024-08-24T10:50:51.446",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801911,1724496651455,-500.0,0.00010999,2,"2024-08-24T10:50:51.455",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801912,1724496651468,-500.0,0.00010999,2,"2024-08-24T10:50:51.468",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801913,1724496651478,-500.0,0.00010999,2,"2024-08-24T10:50:51.478",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801914,1724496651487,-500.0,0.00010999,2,"2024-08-24T10:50:51.487",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801915,1724496651498,-394.50559712,0.00010999,2,"2024-08-24T10:50:51.498",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801916,1724496651508,-500.0,0.00010999,2,"2024-08-24T10:50:51.508",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801917,1724496651517,-500.0,0.00010999,2,"2024-08-24T10:50:51.517",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801918,1724496651527,-500.0,0.00010999,2,"2024-08-24T10:50:51.527",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801919,1724496651537,-500.0,0.00010999,2,"2024-08-24T10:50:51.537",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801920,1724496651547,-500.0,0.00010999,2,"2024-08-24T10:50:51.547",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801921,1724496651557,-500.0,0.00010999,2,"2024-08-24T10:50:51.557",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801922,1724496651566,-500.0,0.00010999,2,"2024-08-24T10:50:51.566",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801923,1724496651575,-318.56,0.00010999,2,"2024-08-24T10:50:51.575",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801924,1724496651585,-500.0,0.00010999,2,"2024-08-24T10:50:51.585",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801925,1724496651594,-500.0,0.00010999,2,"2024-08-24T10:50:51.594",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801926,1724496651603,-500.0,0.00010999,2,"2024-08-24T10:50:51.603",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801927,1724496651612,-500.0,0.00010999,2,"2024-08-24T10:50:51.612",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801928,1724496651622,-410.9245274,0.00010999,2,"2024-08-24T10:50:51.622",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801929,1724496651632,-361.86633188,0.00010999,2,"2024-08-24T10:50:51.632",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801930,1724496651642,-517.92935828,0.00010999,2,"2024-08-24T10:50:51.642",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801931,1724496651651,-328.41449186,0.00010999,2,"2024-08-24T10:50:51.651",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801932,1724496651661,-281.52166844,0.00010999,2,"2024-08-24T10:50:51.661",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801933,1724496651671,-1249.49,0.00010999,2,"2024-08-24T10:50:51.671",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801934,1724496651680,-500.0,0.00010999,2,"2024-08-24T10:50:51.680",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801935,1724496651690,-500.0,0.00010999,2,"2024-08-24T10:50:51.690",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801936,1724496651699,-500.0,0.00010999,2,"2024-08-24T10:50:51.699",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801937,1724496651709,-1249.49,0.00010999,2,"2024-08-24T10:50:51.709",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801938,1724496651718,-500.0,0.00010999,2,"2024-08-24T10:50:51.718",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801939,1724496651728,-500.0,0.00010999,2,"2024-08-24T10:50:51.728",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801940,1724496651737,-500.0,0.00010999,2,"2024-08-24T10:50:51.737",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801941,1724496651748,-1249.49,0.00010999,2,"2024-08-24T10:50:51.748",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801942,1724496651758,-500.0,0.00010999,2,"2024-08-24T10:50:51.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801943,1724496651767,-500.0,0.00010999,2,"2024-08-24T10:50:51.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801944,1724496651777,-500.0,0.00010999,2,"2024-08-24T10:50:51.777",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801945,1724496651785,-500.0,0.00010999,2,"2024-08-24T10:50:51.785",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801946,1724496651794,-1249.49,0.00010999,2,"2024-08-24T10:50:51.794",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801947,1724496651803,-500.0,0.00010999,2,"2024-08-24T10:50:51.803",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801948,1724496651813,-500.0,0.00010999,2,"2024-08-24T10:50:51.813",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801949,1724496651823,-1249.49,0.00010999,2,"2024-08-24T10:50:51.823",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801950,1724496651833,-500.0,0.00010999,2,"2024-08-24T10:50:51.833",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801951,1724496651842,-500.0,0.00010999,2,"2024-08-24T10:50:51.842",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801952,1724496651852,-500.0,0.00010999,2,"2024-08-24T10:50:51.852",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801953,1724496651862,-1249.49,0.00010999,2,"2024-08-24T10:50:51.862",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801954,1724496651872,-500.0,0.00010999,2,"2024-08-24T10:50:51.872",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801955,1724496651882,-500.0,0.00010999,2,"2024-08-24T10:50:51.882",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801956,1724496651892,-500.0,0.00010999,2,"2024-08-24T10:50:51.892",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801957,1724496651901,-1249.49,0.00010999,2,"2024-08-24T10:50:51.901",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801958,1724496651911,-500.0,0.00010999,2,"2024-08-24T10:50:51.911",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801959,1724496651920,-500.0,0.00010999,2,"2024-08-24T10:50:51.920",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801960,1724496651929,-500.0,0.00010999,2,"2024-08-24T10:50:51.929",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801961,1724496651939,-1249.49,0.00010999,2,"2024-08-24T10:50:51.939",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801962,1724496651948,-500.0,0.00010999,2,"2024-08-24T10:50:51.948",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801963,1724496651958,-500.0,0.00010999,2,"2024-08-24T10:50:51.958",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801964,1724496651967,-500.0,0.00010999,2,"2024-08-24T10:50:51.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801965,1724496651976,-1249.49,0.00010999,2,"2024-08-24T10:50:51.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801966,1724496651986,-500.0,0.00010999,2,"2024-08-24T10:50:51.986",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801967,1724496651995,-500.0,0.00010999,2,"2024-08-24T10:50:51.995",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801968,1724496652006,-1249.49,0.00010999,2,"2024-08-24T10:50:52.006",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801969,1724496652015,-500.0,0.00010999,2,"2024-08-24T10:50:52.015",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801970,1724496652026,-500.0,0.00010999,2,"2024-08-24T10:50:52.026",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801971,1724496652037,-1249.49,0.00010999,2,"2024-08-24T10:50:52.037",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801972,1724496652047,-500.0,0.00010999,2,"2024-08-24T10:50:52.047",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801973,1724496652057,-1249.49,0.00010999,2,"2024-08-24T10:50:52.057",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801974,1724496652067,-500.0,0.00010999,2,"2024-08-24T10:50:52.067",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801975,1724496652076,-500.0,0.00010999,2,"2024-08-24T10:50:52.076",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801976,1724496652085,-1249.49,0.00010999,2,"2024-08-24T10:50:52.085",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801977,1724496652095,-500.0,0.00010999,2,"2024-08-24T10:50:52.095",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801978,1724496652104,-500.0,0.00010999,2,"2024-08-24T10:50:52.104",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801979,1724496652114,-1249.49,0.00010999,2,"2024-08-24T10:50:52.114",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801980,1724496652123,-500.0,0.00010999,2,"2024-08-24T10:50:52.123",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801981,1724496652133,-500.0,0.00010999,2,"2024-08-24T10:50:52.133",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801982,1724496652142,-1249.49,0.00010999,2,"2024-08-24T10:50:52.142",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801983,1724496652151,-500.0,0.00010999,2,"2024-08-24T10:50:52.151",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801984,1724496652161,-500.0,0.00010999,2,"2024-08-24T10:50:52.161",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801985,1724496652170,-1249.49,0.00010999,2,"2024-08-24T10:50:52.170",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801986,1724496652179,-500.0,0.00010999,2,"2024-08-24T10:50:52.179",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801987,1724496652188,-1249.49,0.00010999,2,"2024-08-24T10:50:52.188",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801988,1724496652198,-500.0,0.00010999,2,"2024-08-24T10:50:52.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801989,1724496652207,-500.0,0.00010999,2,"2024-08-24T10:50:52.207",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801990,1724496652216,-500.0,0.00010999,2,"2024-08-24T10:50:52.216",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801991,1724496652225,-1249.49,0.00010999,2,"2024-08-24T10:50:52.225",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801992,1724496652234,-500.0,0.00010999,2,"2024-08-24T10:50:52.234",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801993,1724496652244,-500.0,0.00010999,2,"2024-08-24T10:50:52.244",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801994,1724496652253,-1249.49,0.00010999,2,"2024-08-24T10:50:52.253",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801995,1724496652263,-500.0,0.00010999,2,"2024-08-24T10:50:52.263",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801996,1724496652272,-500.0,0.00010999,2,"2024-08-24T10:50:52.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801997,1724496652282,-1249.49,0.00010999,2,"2024-08-24T10:50:52.282",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801998,1724496652291,-500.0,0.00010999,2,"2024-08-24T10:50:52.291",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335801999,1724496652301,-500.0,0.00010999,2,"2024-08-24T10:50:52.301",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802000,1724496652311,-1249.634,0.00010999,2,"2024-08-24T10:50:52.311",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802001,1724496652322,-500.0,0.00010999,2,"2024-08-24T10:50:52.322",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802002,1724496652331,-176.73784454,0.00010999,2,"2024-08-24T10:50:52.331",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802003,1724496652340,-500.0,0.00010999,2,"2024-08-24T10:50:52.340",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802004,1724496652350,-500.0,0.00010999,2,"2024-08-24T10:50:52.350",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802005,1724496652359,-500.0,0.00010999,2,"2024-08-24T10:50:52.359",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802006,1724496652368,-500.0,0.00010999,2,"2024-08-24T10:50:52.368",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802007,1724496652377,-500.0,0.00010999,2,"2024-08-24T10:50:52.377",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802008,1724496652387,-500.0,0.00010999,2,"2024-08-24T10:50:52.387",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802009,1724496652396,-500.0,0.00010999,2,"2024-08-24T10:50:52.396",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802010,1724496652406,-500.0,0.00010999,2,"2024-08-24T10:50:52.406",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802011,1724496652415,-500.0,0.00010999,2,"2024-08-24T10:50:52.415",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802012,1724496652424,-500.0,0.00010999,2,"2024-08-24T10:50:52.424",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802013,1724496652434,-500.0,0.00010999,2,"2024-08-24T10:50:52.434",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802014,1724496652443,-500.0,0.00010999,2,"2024-08-24T10:50:52.443",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802015,1724496652452,-500.0,0.00010999,2,"2024-08-24T10:50:52.452",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802016,1724496652465,-500.0,0.00010999,2,"2024-08-24T10:50:52.465",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802017,1724496652474,-279.18,0.00010999,2,"2024-08-24T10:50:52.474",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802018,1724496652483,-516.35307044,0.00010999,2,"2024-08-24T10:50:52.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802019,1724496652493,-500.0,0.00010999,2,"2024-08-24T10:50:52.493",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802020,1724496652504,-199.71985272,0.00010999,2,"2024-08-24T10:50:52.504",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802021,1724496652514,-469.01523212,0.00010999,2,"2024-08-24T10:50:52.514",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802022,1724496652523,-1213.51,0.00010999,2,"2024-08-24T10:50:52.523",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802023,1724496652533,-500.0,0.00010999,2,"2024-08-24T10:50:52.533",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802024,1724496652544,-1213.51,0.00010999,2,"2024-08-24T10:50:52.544",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802025,1724496652554,-500.0,0.00010999,2,"2024-08-24T10:50:52.554",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802026,1724496652563,-1213.51,0.00010999,2,"2024-08-24T10:50:52.563",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802027,1724496652573,-500.0,0.00010999,2,"2024-08-24T10:50:52.573",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802028,1724496652582,-1213.51,0.00010999,2,"2024-08-24T10:50:52.582",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802029,1724496652591,-500.0,0.00010999,2,"2024-08-24T10:50:52.591",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802030,1724496652600,-1213.51,0.00010999,2,"2024-08-24T10:50:52.600",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802031,1724496652610,-665.14,0.00010999,2,"2024-08-24T10:50:52.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802032,1724496652619,-500.0,0.00010999,2,"2024-08-24T10:50:52.619",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802033,1724496652629,-1213.51,0.00010999,2,"2024-08-24T10:50:52.629",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802034,1724496652638,-665.14,0.00010999,2,"2024-08-24T10:50:52.638",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802035,1724496652648,-1213.51,0.00010999,2,"2024-08-24T10:50:52.648",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802036,1724496652657,-500.0,0.00010999,2,"2024-08-24T10:50:52.657",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802037,1724496652667,-665.14,0.00010999,2,"2024-08-24T10:50:52.667",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802038,1724496652676,-1213.51,0.00010999,2,"2024-08-24T10:50:52.676",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802039,1724496652685,-500.0,0.00010999,2,"2024-08-24T10:50:52.685",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802040,1724496652694,-665.14,0.00010999,2,"2024-08-24T10:50:52.694",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802041,1724496652703,-500.0,0.00010999,2,"2024-08-24T10:50:52.703",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802042,1724496652713,-1213.51,0.00010999,2,"2024-08-24T10:50:52.713",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802043,1724496652723,-665.14,0.00010999,2,"2024-08-24T10:50:52.723",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802044,1724496652732,-308.07957771,0.00010999,2,"2024-08-24T10:50:52.732",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802045,1724496652742,-1213.51,0.00010999,2,"2024-08-24T10:50:52.742",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802046,1724496652754,-665.14,0.00010999,2,"2024-08-24T10:50:52.754",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802047,1724496652764,-1213.51,0.00010999,2,"2024-08-24T10:50:52.764",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802048,1724496652774,-665.14,0.00010999,2,"2024-08-24T10:50:52.774",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802049,1724496652784,-1213.51,0.00010999,2,"2024-08-24T10:50:52.784",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802050,1724496652794,-665.14,0.00010999,2,"2024-08-24T10:50:52.794",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802051,1724496652803,-665.14,0.00010999,2,"2024-08-24T10:50:52.803",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802052,1724496652813,-1213.51,0.00010999,2,"2024-08-24T10:50:52.813",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802053,1724496652823,-665.14,0.00010999,2,"2024-08-24T10:50:52.823",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802054,1724496652832,-1213.51,0.00010999,2,"2024-08-24T10:50:52.832",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802055,1724496652842,-665.14,0.00010999,2,"2024-08-24T10:50:52.842",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802056,1724496652884,-1213.51,0.00010999,2,"2024-08-24T10:50:52.884",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802057,1724496652894,-500.0,0.00010999,2,"2024-08-24T10:50:52.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802058,1724496652903,-665.14,0.00010999,2,"2024-08-24T10:50:52.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802059,1724496652912,-1213.51,0.00010999,2,"2024-08-24T10:50:52.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802060,1724496652922,-500.0,0.00010999,2,"2024-08-24T10:50:52.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802061,1724496652931,-1213.51,0.00010999,2,"2024-08-24T10:50:52.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802062,1724496652941,-500.0,0.00010999,2,"2024-08-24T10:50:52.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802063,1724496652950,-150.0,0.00010999,2,"2024-08-24T10:50:52.950",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802064,1724496652959,-1213.51,0.00010999,2,"2024-08-24T10:50:52.959",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802065,1724496652969,-665.14,0.00010999,2,"2024-08-24T10:50:52.969",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802066,1724496652978,-665.14,0.00010999,2,"2024-08-24T10:50:52.978",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802067,1724496652988,-500.0,0.00010999,2,"2024-08-24T10:50:52.988",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802068,1724496652997,-665.14,0.00010999,2,"2024-08-24T10:50:52.997",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802069,1724496653007,-1213.51,0.00010999,2,"2024-08-24T10:50:53.007",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802070,1724496653017,-1213.51,0.00010999,2,"2024-08-24T10:50:53.017",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802071,1724496653026,-500.0,0.00010999,2,"2024-08-24T10:50:53.026",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802072,1724496653036,-665.14,0.00010999,2,"2024-08-24T10:50:53.036",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802073,1724496653046,-500.0,0.00010999,2,"2024-08-24T10:50:53.046",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802074,1724496653056,-665.14,0.00010999,2,"2024-08-24T10:50:53.056",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802075,1724496653065,-1213.61032277,0.00010999,2,"2024-08-24T10:50:53.065",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802076,1724496653075,-500.0,0.00010999,2,"2024-08-24T10:50:53.075",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802077,1724496653084,-665.14,0.00010999,2,"2024-08-24T10:50:53.084",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802078,1724496653093,-500.0,0.00010999,2,"2024-08-24T10:50:53.093",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802079,1724496653103,-665.14,0.00010999,2,"2024-08-24T10:50:53.103",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802080,1724496653112,-500.0,0.00010999,2,"2024-08-24T10:50:53.112",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802081,1724496653121,-665.14,0.00010999,2,"2024-08-24T10:50:53.121",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802082,1724496653131,-500.0,0.00010999,2,"2024-08-24T10:50:53.131",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802083,1724496653140,-665.2,0.00010999,2,"2024-08-24T10:50:53.140",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802084,1724496653150,-500.0,0.00010999,2,"2024-08-24T10:50:53.150",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802085,1724496653160,-500.0,0.00010999,2,"2024-08-24T10:50:53.160",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802086,1724496653170,-500.0,0.00010999,2,"2024-08-24T10:50:53.170",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802087,1724496653179,-500.0,0.00010999,2,"2024-08-24T10:50:53.179",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802088,1724496653188,-500.0,0.00010999,2,"2024-08-24T10:50:53.188",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802089,1724496653198,-500.0,0.00010999,2,"2024-08-24T10:50:53.198",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802090,1724496653207,-500.0,0.00010999,2,"2024-08-24T10:50:53.207",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802091,1724496653217,-500.0,0.00010999,2,"2024-08-24T10:50:53.217",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802092,1724496653226,-500.0,0.00010999,2,"2024-08-24T10:50:53.226",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802093,1724496653236,-500.0,0.00010999,2,"2024-08-24T10:50:53.236",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802094,1724496653245,-500.0,0.00010999,2,"2024-08-24T10:50:53.245",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802095,1724496653255,-500.0,0.00010999,2,"2024-08-24T10:50:53.255",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802096,1724496653264,-500.0,0.00010999,2,"2024-08-24T10:50:53.264",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802097,1724496653274,-588.05,0.00010999,2,"2024-08-24T10:50:53.274",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802098,1724496653283,-500.0,0.00010999,2,"2024-08-24T10:50:53.283",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802099,1724496653293,-500.0,0.00010999,2,"2024-08-24T10:50:53.293",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802100,1724496653302,-517.97428689,0.00010999,2,"2024-08-24T10:50:53.302",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802101,1724496653311,-500.0,0.00010999,2,"2024-08-24T10:50:53.311",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802102,1724496653320,-600.7828013,0.00010999,2,"2024-08-24T10:50:53.320",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802103,1724496653329,-498.45059858,0.00010999,2,"2024-08-24T10:50:53.329",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802104,1724496653338,-500.0,0.00010999,2,"2024-08-24T10:50:53.338",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802105,1724496653348,-500.0,0.00010999,2,"2024-08-24T10:50:53.348",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802106,1724496653358,-500.0,0.00010999,2,"2024-08-24T10:50:53.358",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802107,1724496653368,-500.0,0.00010999,2,"2024-08-24T10:50:53.368",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802108,1724496653378,-500.0,0.00010999,2,"2024-08-24T10:50:53.378",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802109,1724496653387,-500.0,0.00010999,2,"2024-08-24T10:50:53.387",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802110,1724496653395,-500.0,0.00010999,2,"2024-08-24T10:50:53.395",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802111,1724496653404,-500.0,0.00010999,2,"2024-08-24T10:50:53.404",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802112,1724496653413,-529.04429848,0.00010999,2,"2024-08-24T10:50:53.413",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802113,1724496653423,-500.0,0.00010999,2,"2024-08-24T10:50:53.423",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802114,1724496653432,-451.08,0.00010999,2,"2024-08-24T10:50:53.432",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802115,1724496653442,-500.0,0.00010999,2,"2024-08-24T10:50:53.442",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802116,1724496653452,-500.0,0.00010999,2,"2024-08-24T10:50:53.452",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802117,1724496653464,-500.0,0.00010999,2,"2024-08-24T10:50:53.464",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802118,1724496653473,-500.0,0.00010999,2,"2024-08-24T10:50:53.473",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802119,1724496653483,-500.0,0.00010999,2,"2024-08-24T10:50:53.483",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802120,1724496653492,-500.0,0.00010999,2,"2024-08-24T10:50:53.492",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802121,1724496653503,-500.0,0.00010999,2,"2024-08-24T10:50:53.503",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802122,1724496653512,-500.0,0.00010999,2,"2024-08-24T10:50:53.512",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802123,1724496653522,-500.0,0.00010999,2,"2024-08-24T10:50:53.522",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802124,1724496653532,-500.0,0.00010999,2,"2024-08-24T10:50:53.532",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802125,1724496653543,-500.0,0.00010999,2,"2024-08-24T10:50:53.543",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802126,1724496653553,-500.0,0.00010999,2,"2024-08-24T10:50:53.553",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802127,1724496653562,-380.82240001,0.00010999,2,"2024-08-24T10:50:53.562",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802128,1724496653572,-500.0,0.00010999,2,"2024-08-24T10:50:53.572",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802129,1724496653582,-500.0,0.00010999,2,"2024-08-24T10:50:53.582",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802130,1724496653591,-500.0,0.00010999,2,"2024-08-24T10:50:53.591",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802131,1724496653600,-500.0,0.00010999,2,"2024-08-24T10:50:53.600",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802132,1724496653610,-500.0,0.00010999,2,"2024-08-24T10:50:53.610",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802133,1724496653619,-500.0,0.00010999,2,"2024-08-24T10:50:53.619",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802134,1724496653628,-500.0,0.00010999,2,"2024-08-24T10:50:53.628",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802135,1724496653637,-500.0,0.00010999,2,"2024-08-24T10:50:53.637",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802136,1724496653646,-500.0,0.00010999,2,"2024-08-24T10:50:53.646",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802137,1724496653655,-500.0,0.00010999,2,"2024-08-24T10:50:53.655",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802138,1724496653665,-387.49486529,0.00010999,2,"2024-08-24T10:50:53.665",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802139,1724496653674,-500.0,0.00010999,2,"2024-08-24T10:50:53.674",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802140,1724496653683,-500.0,0.00010999,2,"2024-08-24T10:50:53.683",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802141,1724496653693,-258.24,0.00010999,2,"2024-08-24T10:50:53.693",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802142,1724496653702,-698.49,0.00010999,2,"2024-08-24T10:50:53.702",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802143,1724496653712,-698.49,0.00010999,2,"2024-08-24T10:50:53.712",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802144,1724496653721,-698.49,0.00010999,2,"2024-08-24T10:50:53.721",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802145,1724496653731,-698.49,0.00010999,2,"2024-08-24T10:50:53.731",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802146,1724496653741,-698.49,0.00010999,2,"2024-08-24T10:50:53.741",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802147,1724496653751,-698.49,0.00010999,2,"2024-08-24T10:50:53.751",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802148,1724496653760,-698.49,0.00010999,2,"2024-08-24T10:50:53.760",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802149,1724496653770,-698.49,0.00010999,2,"2024-08-24T10:50:53.770",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802150,1724496653780,-698.49,0.00010999,2,"2024-08-24T10:50:53.780",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802151,1724496653790,-698.49,0.00010999,2,"2024-08-24T10:50:53.790",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802152,1724496653799,-260.09,0.00010999,2,"2024-08-24T10:50:53.799",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802153,1724496653809,-698.49,0.00010999,2,"2024-08-24T10:50:53.809",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802154,1724496653818,-524.17758657,0.00010999,2,"2024-08-24T10:50:53.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802155,1724496653828,-698.49,0.00010999,2,"2024-08-24T10:50:53.828",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802156,1724496653837,-698.49,0.00010999,2,"2024-08-24T10:50:53.837",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802157,1724496653847,-698.49,0.00010999,2,"2024-08-24T10:50:53.847",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802158,1724496653857,-698.49,0.00010999,2,"2024-08-24T10:50:53.857",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802159,1724496653867,-698.49,0.00010999,2,"2024-08-24T10:50:53.867",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802160,1724496653877,-698.49,0.00010999,2,"2024-08-24T10:50:53.877",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802161,1724496653887,-698.49,0.00010999,2,"2024-08-24T10:50:53.887",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802162,1724496653896,-698.49,0.00010999,2,"2024-08-24T10:50:53.896",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802163,1724496653906,-698.49,0.00010999,2,"2024-08-24T10:50:53.906",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802164,1724496653916,-698.68,0.00010999,2,"2024-08-24T10:50:53.916",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802165,1724496653925,-500.0,0.00010999,2,"2024-08-24T10:50:53.925",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802166,1724496653934,-500.0,0.00010999,2,"2024-08-24T10:50:53.934",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802167,1724496653944,-498.14637493,0.00010999,2,"2024-08-24T10:50:53.944",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802168,1724496653954,-500.0,0.00010999,2,"2024-08-24T10:50:53.954",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802169,1724496653964,-500.0,0.00010999,2,"2024-08-24T10:50:53.964",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802170,1724496653975,-500.0,0.00010999,2,"2024-08-24T10:50:53.975",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802171,1724496653984,-500.0,0.00010999,2,"2024-08-24T10:50:53.984",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802172,1724496653994,-500.0,0.00010999,2,"2024-08-24T10:50:53.994",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802173,1724496654004,-210.35912432,0.00010999,2,"2024-08-24T10:50:54.004",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802174,1724496654013,-273.20537309,0.00010999,2,"2024-08-24T10:50:54.013",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802175,1724496654023,-5794453.47411782,0.00011,2,"2024-08-24T10:50:54.023",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802176,1724496654209,-637.49327162,0.00011,2,"2024-08-24T10:50:54.209",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802177,1724496654220,-317.96130705,0.00011,2,"2024-08-24T10:50:54.220",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802178,1724496654232,-10352.58655339,0.00011,2,"2024-08-24T10:50:54.232",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802179,1724496654262,-500.0,0.00010994,2,"2024-08-24T10:50:54.262",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802180,1724496654272,-500.0,0.00010998,2,"2024-08-24T10:50:54.272",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802181,1724496654282,-3439.59627426,0.00011,2,"2024-08-24T10:50:54.282",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802182,1724496654293,-1226.66149548,0.00011,2,"2024-08-24T10:50:54.293",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802183,1724496654305,-328.47396994,0.00011,2,"2024-08-24T10:50:54.305",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802184,1724496654317,-1730.32425122,0.00011,2,"2024-08-24T10:50:54.317",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802185,1724496654644,-500.0,0.00010988,2,"2024-08-24T10:50:54.644",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802186,1724496654655,-500.0,0.00010992,2,"2024-08-24T10:50:54.655",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802187,1724496654667,-500.0,0.00010992,2,"2024-08-24T10:50:54.667",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802188,1724496654676,-105.35180376,0.00010992,2,"2024-08-24T10:50:54.676",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802189,1724496654688,-394.64819624,0.00010992,2,"2024-08-24T10:50:54.688",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802190,1724496654698,-500.0,0.00010994,2,"2024-08-24T10:50:54.698",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802191,1724496654708,-500.0,0.00010994,2,"2024-08-24T10:50:54.708",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802192,1724496654718,-500.0,0.00010994,2,"2024-08-24T10:50:54.718",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802193,1724496654729,-500.0,0.00010994,2,"2024-08-24T10:50:54.729",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802194,1724496654739,-500.0,0.00010998,2,"2024-08-24T10:50:54.739",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802195,1724496654748,-500.0,0.00010998,2,"2024-08-24T10:50:54.748",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802196,1724496654758,-500.0,0.00010998,2,"2024-08-24T10:50:54.758",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802197,1724496654768,-500.0,0.00010998,2,"2024-08-24T10:50:54.768",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802198,1724496654780,-500.0,0.00010998,2,"2024-08-24T10:50:54.780",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802199,1724496654791,-500.0,0.00010998,2,"2024-08-24T10:50:54.791",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802200,1724496654801,-500.0,0.00010998,2,"2024-08-24T10:50:54.801",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802201,1724496654810,-500.0,0.00010998,2,"2024-08-24T10:50:54.810",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802202,1724496654820,-606.3293828,0.00010998,2,"2024-08-24T10:50:54.820",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802203,1724496654829,-500.0,0.00010999,2,"2024-08-24T10:50:54.829",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802204,1724496654839,-361.00121014,0.00010999,2,"2024-08-24T10:50:54.839",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802205,1724496654849,-480.1212108,0.00010999,2,"2024-08-24T10:50:54.849",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802206,1724496654889,-19.8787892,0.00010999,2,"2024-08-24T10:50:54.889",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802207,1724496654899,-500.0,0.00010999,2,"2024-08-24T10:50:54.899",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802208,1724496654909,-480.1212108,0.00010999,2,"2024-08-24T10:50:54.909",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802209,1724496654921,-19.8787892,0.00010999,2,"2024-08-24T10:50:54.921",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802210,1724496654931,-500.0,0.00010999,2,"2024-08-24T10:50:54.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802211,1724496654941,-500.0,0.00010999,2,"2024-08-24T10:50:54.941",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802212,1724496654951,-500.0,0.00010999,2,"2024-08-24T10:50:54.951",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802213,1724496654961,-500.0,0.00010999,2,"2024-08-24T10:50:54.961",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802214,1724496654972,-500.0,0.00010999,2,"2024-08-24T10:50:54.972",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802215,1724496654981,-500.0,0.00010999,2,"2024-08-24T10:50:54.981",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802216,1724496654992,-500.0,0.00010999,2,"2024-08-24T10:50:54.992",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802217,1724496655002,-500.0,0.00010999,2,"2024-08-24T10:50:55.002",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802218,1724496655012,-498.69349847,0.00010999,2,"2024-08-24T10:50:55.012",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802219,1724496655023,-500.0,0.00010999,2,"2024-08-24T10:50:55.023",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802220,1724496655032,-33514.15838583,0.00011,2,"2024-08-24T10:50:55.032",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802221,1724496655044,-8679.59506081,0.00011,2,"2024-08-24T10:50:55.044",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802222,1724496655301,-1011.21766666,0.00011,2,"2024-08-24T10:50:55.301",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802223,1724496655313,-1587.0000003,0.00011,2,"2024-08-24T10:50:55.313",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802224,1724496655593,-503.39188748,0.00010992,2,"2024-08-24T10:50:55.593",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802225,1724496655603,-500.0,0.00010992,2,"2024-08-24T10:50:55.603",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802226,1724496655613,-500.0,0.00010993,2,"2024-08-24T10:50:55.613",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802227,1724496655622,-500.0,0.00010998,2,"2024-08-24T10:50:55.622",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802228,1724496655632,-500.0,0.00010999,2,"2024-08-24T10:50:55.632",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802229,1724496655765,-157.07187253,0.00010999,2,"2024-08-24T10:50:55.765",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802230,1724496655778,-342.92812747,0.00010999,2,"2024-08-24T10:50:55.778",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802231,1724496655787,-500.0,0.00010999,2,"2024-08-24T10:50:55.787",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802232,1724496655796,-451.71142105,0.00010999,2,"2024-08-24T10:50:55.796",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802233,1724496655808,-48.28857895,0.00010999,2,"2024-08-24T10:50:55.808",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802234,1724496655818,-500.0,0.00010999,2,"2024-08-24T10:50:55.818",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802235,1724496655827,-500.0,0.00010999,2,"2024-08-24T10:50:55.827",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802236,1724496655836,-500.0,0.00010999,2,"2024-08-24T10:50:55.836",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802237,1724496655845,-500.0,0.00010999,2,"2024-08-24T10:50:55.845",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802238,1724496655855,-500.0,0.00010999,2,"2024-08-24T10:50:55.855",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802239,1724496655864,-500.0,0.00010999,2,"2024-08-24T10:50:55.864",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802240,1724496655874,-500.0,0.00010999,2,"2024-08-24T10:50:55.874",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802241,1724496655883,-100.66394655,0.00010999,2,"2024-08-24T10:50:55.883",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802242,1724496655894,-399.33605345,0.00010999,2,"2024-08-24T10:50:55.894",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802243,1724496655903,-502.77115853,0.00010999,2,"2024-08-24T10:50:55.903",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802244,1724496655912,-500.0,0.00010999,2,"2024-08-24T10:50:55.912",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802245,1724496655922,-500.0,0.00010999,2,"2024-08-24T10:50:55.922",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802246,1724496655931,-406.67802658,0.00010999,2,"2024-08-24T10:50:55.931",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802247,1724496655957,-500.0,0.00010994,2,"2024-08-24T10:50:55.957",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802248,1724496655967,-93.32197342,0.00010999,2,"2024-08-24T10:50:55.967",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802249,1724496655976,-114.77802658,0.00010999,2,"2024-08-24T10:50:55.976",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802257,1724496930767,150.0,0.00025417,120,"2024-08-24T10:55:30.767",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802258,1724496991339,150.0,0.00026,120,"2024-08-24T10:56:31.339",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802259,1724497004086,452.45,8.219e-05,2,"2024-08-24T10:56:44.086",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802260,1724497034067,2352.8943779,0.00010009,2,"2024-08-24T10:57:14.067",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802261,1724497091069,3500.0,0.00025,60,"2024-08-24T10:58:11.069",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802262,1724497151436,1570.0,0.00025,60,"2024-08-24T10:59:11.436",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802264,1724497231298,150.0,0.00025176,120,"2024-08-24T11:00:31.298",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802266,1724497247338,500.0,0.00025,60,"2024-08-24T11:00:47.338",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802267,1724497275605,265.72,9.927e-05,2,"2024-08-24T11:01:15.605",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802268,1724497290777,150.0,0.0002397,120,"2024-08-24T11:01:30.777",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802269,1724497350744,150.0,0.00024439,120,"2024-08-24T11:02:30.744",0.000292,10.38,0.9905103227723654,1928618756.392822]
[335802270,1724497501475,250.0,9.896e-05,2,"2024-08-24T11:05:01.475",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802271,1724497505563,429.50734631,9.997e-05,2,"2024-08-24T11:05:05.563",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802272,1724497529382,452.99,8.219e-05,2,"2024-08-24T11:05:29.382",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802274,1724497563642,800.0,9.875e-05,2,"2024-08-24T11:06:03.642",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802277,1724497600873,9280.54150068,0.00010009,2,"2024-08-24T11:06:40.873",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802278,1724497601738,155.0,9.962e-05,2,"2024-08-24T11:06:41.738",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802279,1724497615863,9280.54150068,0.00010009,2,"2024-08-24T11:06:55.863",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802280,1724497617186,155.0,0.00010009,2,"2024-08-24T11:06:57.186",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802285,1724497650236,243.5,9.889e-05,2,"2024-08-24T11:07:30.236",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802291,1724497800420,214.09,9.868e-05,2,"2024-08-24T11:10:00.420",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802296,1724497811220,520.2885343,0.00010009,2,"2024-08-24T11:10:11.220",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802298,1724497831015,-179.62191135,0.00010026,2,"2024-08-24T11:10:31.015",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802299,1724497831044,-200.0,0.00010031,2,"2024-08-24T11:10:31.044",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802300,1724497831071,-265.54939791,0.00010097,2,"2024-08-24T11:10:31.071",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802301,1724497831099,-1297.04174247,0.00010097,2,"2024-08-24T11:10:31.099",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802302,1724497831131,-200.0,0.00010135,2,"2024-08-24T11:10:31.131",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802303,1724497831158,-210.52,0.00010358,2,"2024-08-24T11:10:31.158",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802304,1724497831187,-452.99,0.00010471,2,"2024-08-24T11:10:31.187",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802305,1724497831215,-477.15433899,0.00010471,2,"2024-08-24T11:10:31.215",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802306,1724497831242,-5605.2324912,0.00010471,2,"2024-08-24T11:10:31.242",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802307,1724497831271,-300.0,0.00010504,2,"2024-08-24T11:10:31.271",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802308,1724497831297,-303.4105984,0.00010505,2,"2024-08-24T11:10:31.297",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802309,1724497831325,-206.06128228,0.00010566,2,"2024-08-24T11:10:31.325",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802310,1724497831352,-2537.1839102,0.00010566,2,"2024-08-24T11:10:31.352",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802311,1724497831380,-150.99,0.00010566,2,"2024-08-24T11:10:31.380",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802312,1724497831407,-203.10130847,0.00010566,2,"2024-08-24T11:10:31.407",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802313,1724497831434,-150.99,0.00010685,2,"2024-08-24T11:10:31.434",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802314,1724497831463,-499.99,0.00010685,2,"2024-08-24T11:10:31.463",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802315,1724497831491,-3786.0828,0.00010695,2,"2024-08-24T11:10:31.491",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802316,1724497831517,-283.16,0.00010699,2,"2024-08-24T11:10:31.517",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802317,1724497831544,-5064.91531766,0.00010785,2,"2024-08-24T11:10:31.544",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802318,1724497831571,-150.0,0.00010794,2,"2024-08-24T11:10:31.571",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802319,1724497831600,-88786.00490107,0.00010795,2,"2024-08-24T11:10:31.600",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802322,1724497832273,-7396.64994054,0.00010795,2,"2024-08-24T11:10:32.273",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802323,1724497832284,-297.99594133,0.00010795,2,"2024-08-24T11:10:32.284",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802324,1724497832295,-2375.16069498,0.00010795,2,"2024-08-24T11:10:32.295",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802325,1724497832306,-261.15578167,0.00010795,2,"2024-08-24T11:10:32.306",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802326,1724497832318,-517.85068696,0.00010795,2,"2024-08-24T11:10:32.318",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802327,1724497832329,-365.18205345,0.00010795,2,"2024-08-24T11:10:32.329",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802328,1724497832339,-12207.5368,0.00010795,2,"2024-08-24T11:10:32.339",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802329,1724497832348,-402.0441,0.00010795,2,"2024-08-24T11:10:32.348",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802330,1724497832358,-815.58,0.00010795,2,"2024-08-24T11:10:32.358",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802331,1724497832367,-1075.68439056,0.00010799,2,"2024-08-24T11:10:32.367",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802332,1724497832376,-401.92563255,0.000108,2,"2024-08-24T11:10:32.376",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802333,1724497832385,-317.61944198,0.00010858,2,"2024-08-24T11:10:32.385",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802334,1724497832395,-1170.10220725,0.00010862,2,"2024-08-24T11:10:32.395",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802335,1724497832404,-155.24468221,0.00010873,2,"2024-08-24T11:10:32.404",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802336,1724497832414,-342.41627858,0.00010873,2,"2024-08-24T11:10:32.414",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802337,1724497832423,-427.64535,0.0001089,2,"2024-08-24T11:10:32.423",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802338,1724497832433,-427.64536,0.0001089,2,"2024-08-24T11:10:32.433",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802339,1724497832443,-307.90693662,0.0001089,2,"2024-08-24T11:10:32.443",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802340,1724497832454,-113302.3874,0.00010892,2,"2024-08-24T11:10:32.454",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802341,1724497832464,-299.99,0.00010892,2,"2024-08-24T11:10:32.464",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802342,1724497832473,-2678.89,0.00010892,2,"2024-08-24T11:10:32.473",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802343,1724497832483,-564.1,0.00010894,2,"2024-08-24T11:10:32.483",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802344,1724497832493,-267.5074317,0.00010899,2,"2024-08-24T11:10:32.493",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802345,1724497832502,-153.85974612,0.000109,2,"2024-08-24T11:10:32.502",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802346,1724497832511,-4157.207509,0.000109,2,"2024-08-24T11:10:32.511",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802347,1724497832521,-427.64535,0.000109,2,"2024-08-24T11:10:32.521",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802349,1724497832530,-427.64536,0.000109,2,"2024-08-24T11:10:32.530",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802351,1724497832539,-427.64536,0.000109,2,"2024-08-24T11:10:32.539",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802353,1724497832550,-427.64535,0.000109,2,"2024-08-24T11:10:32.550",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802355,1724497832560,-388.22678,0.0001095,2,"2024-08-24T11:10:32.560",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802357,1724497832569,-500.0,0.00010958,2,"2024-08-24T11:10:32.569",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802359,1724497832579,-500.0,0.00010958,2,"2024-08-24T11:10:32.579",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802361,1724497832589,-500.0,0.00010958,2,"2024-08-24T11:10:32.589",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802363,1724497832598,-500.0,0.00010958,2,"2024-08-24T11:10:32.598",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802365,1724497832608,-500.0,0.00010958,2,"2024-08-24T11:10:32.608",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802367,1724497832617,-500.0,0.00010958,2,"2024-08-24T11:10:32.617",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802369,1724497832626,-500.0,0.00010958,2,"2024-08-24T11:10:32.626",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802371,1724497832636,-509.40278361,0.00010958,2,"2024-08-24T11:10:32.636",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802373,1724497832645,-500.0,0.00010958,2,"2024-08-24T11:10:32.645",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802375,1724497832656,-500.0,0.00010958,2,"2024-08-24T11:10:32.656",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802377,1724497832666,-509.32271729,0.00010958,2,"2024-08-24T11:10:32.666",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802379,1724497832676,-500.0,0.00010958,2,"2024-08-24T11:10:32.676",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802381,1724497832685,-525.71847962,0.00010958,2,"2024-08-24T11:10:32.685",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802383,1724497832694,-500.0,0.00010958,2,"2024-08-24T11:10:32.694",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802385,1724497832703,-503.957174,0.00010958,2,"2024-08-24T11:10:32.703",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802387,1724497832713,-526.59168512,0.00010958,2,"2024-08-24T11:10:32.713",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802389,1724497832730,-512.68866243,0.00010958,2,"2024-08-24T11:10:32.730",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802391,1724497832741,-508.748586,0.00010958,2,"2024-08-24T11:10:32.741",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802393,1724497832752,-551.59924657,0.00010958,2,"2024-08-24T11:10:32.752",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802394,1724497832761,-519.66153294,0.00010958,2,"2024-08-24T11:10:32.761",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802396,1724497832770,-506.63526021,0.00010958,2,"2024-08-24T11:10:32.770",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802397,1724497832780,-524.10111143,0.00010958,2,"2024-08-24T11:10:32.780",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802398,1724497832789,-509.53144535,0.00010958,2,"2024-08-24T11:10:32.789",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802399,1724497832799,-1420.75,0.00010958,2,"2024-08-24T11:10:32.799",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802400,1724497832808,-515.12238787,0.00010958,2,"2024-08-24T11:10:32.808",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802401,1724497832817,-500.0,0.00010958,2,"2024-08-24T11:10:32.817",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802402,1724497832827,-526.60792658,0.00010958,2,"2024-08-24T11:10:32.827",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802403,1724497832836,-505.45798422,0.00010958,2,"2024-08-24T11:10:32.836",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802404,1724497832850,-531.4246382,0.00010958,2,"2024-08-24T11:10:32.850",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802405,1724497832860,-500.0,0.00010958,2,"2024-08-24T11:10:32.860",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802406,1724497832870,-509.53296962,0.00010958,2,"2024-08-24T11:10:32.870",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802407,1724497832881,-402.25443738,0.00010958,2,"2024-08-24T11:10:32.881",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802408,1724497832903,-124.93106453,0.00010958,2,"2024-08-24T11:10:32.903",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802409,1724497832913,-243.8164775,0.00010958,2,"2024-08-24T11:10:32.913",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802410,1724497832926,-285.11200287,0.00010958,2,"2024-08-24T11:10:32.926",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802411,1724497832936,-521.33150609,0.00010958,2,"2024-08-24T11:10:32.936",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802412,1724497832945,-500.0,0.00010958,2,"2024-08-24T11:10:32.945",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802413,1724497832955,-518.08865891,0.00010958,2,"2024-08-24T11:10:32.955",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802414,1724497832964,-529.04368476,0.00010958,2,"2024-08-24T11:10:32.964",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802415,1724497832973,-519.10412078,0.00010958,2,"2024-08-24T11:10:32.973",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802416,1724497832983,-508.64032701,0.00010958,2,"2024-08-24T11:10:32.983",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802417,1724497832992,-518.93179044,0.00010958,2,"2024-08-24T11:10:32.992",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802418,1724497833001,-510.92826771,0.00010958,2,"2024-08-24T11:10:33.001",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802419,1724497833010,-513.23837449,0.00010958,2,"2024-08-24T11:10:33.010",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802420,1724497833020,-526.4356642,0.00010958,2,"2024-08-24T11:10:33.020",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802421,1724497833029,-506.52650027,0.00010958,2,"2024-08-24T11:10:33.029",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802422,1724497833039,-511.89807339,0.00010958,2,"2024-08-24T11:10:33.039",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802423,1724497833048,-500.0,0.00010958,2,"2024-08-24T11:10:33.048",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802424,1724497833057,-543.9101318,0.00010958,2,"2024-08-24T11:10:33.057",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802425,1724497833066,-534.13207488,0.00010958,2,"2024-08-24T11:10:33.066",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802426,1724497833076,-527.24644136,0.00010958,2,"2024-08-24T11:10:33.076",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802427,1724497833086,-500.0,0.00010958,2,"2024-08-24T11:10:33.086",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802428,1724497833095,-516.60281457,0.00010958,2,"2024-08-24T11:10:33.095",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802429,1724497833104,-513.77619856,0.00010958,2,"2024-08-24T11:10:33.104",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802430,1724497833113,-500.0,0.00010958,2,"2024-08-24T11:10:33.113",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802431,1724497833124,-508.36019354,0.00010958,2,"2024-08-24T11:10:33.124",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802432,1724497833133,-203.41919519,0.00010958,2,"2024-08-24T11:10:33.133",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802433,1724497833145,-263.12963291,0.00010958,2,"2024-08-24T11:10:33.145",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802434,1724497833155,-500.0,0.00010958,2,"2024-08-24T11:10:33.155",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802435,1724497833164,-515.01660814,0.00010958,2,"2024-08-24T11:10:33.164",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802436,1724497833173,-500.0,0.00010958,2,"2024-08-24T11:10:33.173",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802437,1724497833183,-507.41416905,0.00010958,2,"2024-08-24T11:10:33.183",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802438,1724497833192,-514.74732607,0.00010958,2,"2024-08-24T11:10:33.192",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802439,1724497833202,-525.61767959,0.00010958,2,"2024-08-24T11:10:33.202",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802440,1724497833211,-515.17787189,0.00010958,2,"2024-08-24T11:10:33.211",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802441,1724497833224,-354.99671235,0.00010958,2,"2024-08-24T11:10:33.224",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802442,1724497833236,-145.00328765,0.00010958,2,"2024-08-24T11:10:33.236",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802443,1724497833247,-485.81941399,0.00010958,2,"2024-08-24T11:10:33.247",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802444,1724497833257,-14.27977939,0.00010958,2,"2024-08-24T11:10:33.257",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802445,1724497833268,-517.47002792,0.00010958,2,"2024-08-24T11:10:33.268",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802446,1724497833277,-522.29376895,0.00010958,2,"2024-08-24T11:10:33.277",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802447,1724497833286,-77.45756351,0.00010958,2,"2024-08-24T11:10:33.286",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802448,1724497833298,-422.54243649,0.00010958,2,"2024-08-24T11:10:33.298",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802449,1724497833308,-502.7834391,0.00010958,2,"2024-08-24T11:10:33.308",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802450,1724497833317,-525.55228178,0.00010958,2,"2024-08-24T11:10:33.317",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802451,1724497833327,-510.43668409,0.00010958,2,"2024-08-24T11:10:33.327",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802452,1724497833336,-500.0,0.00010958,2,"2024-08-24T11:10:33.336",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802453,1724497833346,-511.1278783,0.00010958,2,"2024-08-24T11:10:33.346",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802454,1724497833355,-500.0,0.00010958,2,"2024-08-24T11:10:33.355",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802455,1724497833364,-511.67416363,0.00010958,2,"2024-08-24T11:10:33.364",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802456,1724497833373,-516.69135641,0.00010958,2,"2024-08-24T11:10:33.373",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802457,1724497833383,-496.16735774,0.00010958,2,"2024-08-24T11:10:33.383",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802458,1724497833392,-509.20178241,0.00010958,2,"2024-08-24T11:10:33.392",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802459,1724497833401,-525.71377124,0.00010958,2,"2024-08-24T11:10:33.401",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802460,1724497833411,-529.41361368,0.00010958,2,"2024-08-24T11:10:33.411",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802461,1724497833420,-510.53621416,0.00010958,2,"2024-08-24T11:10:33.420",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802462,1724497833429,-515.82837169,0.00010958,2,"2024-08-24T11:10:33.429",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802463,1724497833438,-510.07636386,0.00010958,2,"2024-08-24T11:10:33.438",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802464,1724497833448,-519.35680362,0.00010958,2,"2024-08-24T11:10:33.448",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802465,1724497833458,-500.0,0.00010958,2,"2024-08-24T11:10:33.458",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802466,1724497833469,-521.45241238,0.00010958,2,"2024-08-24T11:10:33.469",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802467,1724497833478,-515.11067117,0.00010958,2,"2024-08-24T11:10:33.478",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802468,1724497833488,-500.0,0.00010958,2,"2024-08-24T11:10:33.488",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802469,1724497833497,-635.40994293,0.00010958,2,"2024-08-24T11:10:33.497",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802470,1724497833507,-511.68845578,0.00010958,2,"2024-08-24T11:10:33.507",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802471,1724497833518,-504.74428292,0.00010958,2,"2024-08-24T11:10:33.518",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802472,1724497833528,-521.84768813,0.00010958,2,"2024-08-24T11:10:33.528",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802473,1724497833537,-514.75021393,0.00010958,2,"2024-08-24T11:10:33.537",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802474,1724497833547,-150.0,0.00010958,2,"2024-08-24T11:10:33.547",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802475,1724497833557,-506.3077352,0.00010958,2,"2024-08-24T11:10:33.557",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802476,1724497833571,-520.03512783,0.00010958,2,"2024-08-24T11:10:33.571",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802477,1724497833581,-518.84742403,0.00010958,2,"2024-08-24T11:10:33.581",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802478,1724497833591,-513.7287017,0.00010958,2,"2024-08-24T11:10:33.591",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802479,1724497833601,-500.0,0.00010958,2,"2024-08-24T11:10:33.601",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802480,1724497833610,-518.85350942,0.00010958,2,"2024-08-24T11:10:33.610",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802481,1724497833620,-500.0,0.00010958,2,"2024-08-24T11:10:33.620",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802482,1724497833629,-500.0,0.00010958,2,"2024-08-24T11:10:33.629",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802483,1724497833639,-507.35069858,0.00010958,2,"2024-08-24T11:10:33.639",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802484,1724497833648,-500.0,0.00010958,2,"2024-08-24T11:10:33.648",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802485,1724497833657,-518.68376066,0.00010958,2,"2024-08-24T11:10:33.657",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802486,1724497833667,-524.98519807,0.00010958,2,"2024-08-24T11:10:33.667",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802487,1724497833676,-521.21138051,0.00010958,2,"2024-08-24T11:10:33.676",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802488,1724497833686,-506.18481191,0.00010958,2,"2024-08-24T11:10:33.686",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802489,1724497833696,-511.45881077,0.00010958,2,"2024-08-24T11:10:33.696",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802490,1724497833705,-509.17864741,0.00010958,2,"2024-08-24T11:10:33.705",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802491,1724497833716,-500.0,0.00010958,2,"2024-08-24T11:10:33.716",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802492,1724497833726,-518.23109037,0.00010958,2,"2024-08-24T11:10:33.726",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802493,1724497833736,-500.0,0.00010958,2,"2024-08-24T11:10:33.736",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802494,1724497833746,-500.0,0.00010958,2,"2024-08-24T11:10:33.746",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802495,1724497833757,-516.01523571,0.00010958,2,"2024-08-24T11:10:33.757",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802496,1724497833768,-500.0,0.00010958,2,"2024-08-24T11:10:33.768",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802497,1724497833778,-617.33083774,0.00010958,2,"2024-08-24T11:10:33.778",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802498,1724497833788,-500.0,0.00010958,2,"2024-08-24T11:10:33.788",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802499,1724497833797,-500.0,0.00010958,2,"2024-08-24T11:10:33.797",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802500,1724497833807,-246.0750971,0.00010958,2,"2024-08-24T11:10:33.807",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802501,1724497833817,-500.0,0.00010958,2,"2024-08-24T11:10:33.817",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802502,1724497833827,-507.10420354,0.00010958,2,"2024-08-24T11:10:33.827",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802503,1724497833838,-500.0,0.00010958,2,"2024-08-24T11:10:33.838",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802504,1724497833849,-500.0,0.00010958,2,"2024-08-24T11:10:33.849",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802505,1724497833859,-500.0,0.00010958,2,"2024-08-24T11:10:33.859",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802506,1724497833869,-500.0,0.00010958,2,"2024-08-24T11:10:33.869",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802507,1724497833880,-500.0,0.00010958,2,"2024-08-24T11:10:33.880",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802508,1724497833889,-500.0,0.00010958,2,"2024-08-24T11:10:33.889",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802509,1724497833899,-503.48582222,0.00010958,2,"2024-08-24T11:10:33.899",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802510,1724497833910,-178.46668413,0.00010958,2,"2024-08-24T11:10:33.910",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802511,1724497833924,-321.53331587,0.00010958,2,"2024-08-24T11:10:33.924",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802512,1724497833934,-533.97508281,0.00010958,2,"2024-08-24T11:10:33.934",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802513,1724497833943,-500.0,0.00010958,2,"2024-08-24T11:10:33.943",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802514,1724497833952,-508.28370076,0.00010958,2,"2024-08-24T11:10:33.952",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802515,1724497833961,-500.0,0.00010958,2,"2024-08-24T11:10:33.961",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802516,1724497833973,-500.0,0.00010958,2,"2024-08-24T11:10:33.973",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802517,1724497833982,-392.95336679,0.00010958,2,"2024-08-24T11:10:33.982",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802518,1724497833995,-107.04663321,0.00010958,2,"2024-08-24T11:10:33.995",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802519,1724497834005,-193.25336679,0.00010958,2,"2024-08-24T11:10:34.005",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802520,1724497834017,-306.74663321,0.00010958,2,"2024-08-24T11:10:34.017",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802521,1724497834027,-500.0,0.00010958,2,"2024-08-24T11:10:34.027",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802522,1724497834036,-500.0,0.00010958,2,"2024-08-24T11:10:34.036",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802523,1724497834045,-500.0,0.00010958,2,"2024-08-24T11:10:34.045",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802524,1724497834055,-500.0,0.00010958,2,"2024-08-24T11:10:34.055",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802525,1724497834065,-500.0,0.00010958,2,"2024-08-24T11:10:34.065",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802526,1724497834075,-500.0,0.00010958,2,"2024-08-24T11:10:34.075",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802527,1724497834084,-500.0,0.00010958,2,"2024-08-24T11:10:34.084",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802528,1724497834093,-502.61425903,0.00010958,2,"2024-08-24T11:10:34.093",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802529,1724497834102,-500.0,0.00010958,2,"2024-08-24T11:10:34.102",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802530,1724497834112,-460.22398105,0.00010958,2,"2024-08-24T11:10:34.112",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802531,1724497834124,-39.77601895,0.00010958,2,"2024-08-24T11:10:34.124",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802532,1724497834133,-212.11042622,0.00010958,2,"2024-08-24T11:10:34.133",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802533,1724497834145,-287.88957378,0.00010958,2,"2024-08-24T11:10:34.145",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802534,1724497834155,-148.75216167,0.00010958,2,"2024-08-24T11:10:34.155",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802540,1724497838227,-351.24783833,0.00010958,2,"2024-08-24T11:10:38.227",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802541,1724497838237,-500.0,0.00010958,2,"2024-08-24T11:10:38.237",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802542,1724497838246,-500.0,0.00010958,2,"2024-08-24T11:10:38.246",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802543,1724497838255,-500.0,0.00010958,2,"2024-08-24T11:10:38.255",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802544,1724497838264,-500.0,0.00010958,2,"2024-08-24T11:10:38.264",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802545,1724497838273,-500.0,0.00010958,2,"2024-08-24T11:10:38.273",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802546,1724497838282,-500.0,0.00010958,2,"2024-08-24T11:10:38.282",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802547,1724497838291,-500.0,0.00010958,2,"2024-08-24T11:10:38.291",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802548,1724497838301,-500.0,0.00010958,2,"2024-08-24T11:10:38.301",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802549,1724497838315,-500.0,0.00010958,2,"2024-08-24T11:10:38.315",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802550,1724497838325,-500.0,0.00010958,2,"2024-08-24T11:10:38.325",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802551,1724497838335,-500.0,0.00010958,2,"2024-08-24T11:10:38.335",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802552,1724497838345,-500.0,0.00010958,2,"2024-08-24T11:10:38.345",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802553,1724497838355,-500.0,0.00010958,2,"2024-08-24T11:10:38.355",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802554,1724497838365,-506.56345061,0.00010958,2,"2024-08-24T11:10:38.365",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802555,1724497838375,-186.69173807,0.00010958,2,"2024-08-24T11:10:38.375",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802556,1724497838386,-313.30826193,0.00010958,2,"2024-08-24T11:10:38.386",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802557,1724497838396,-276.74928631,0.00010958,2,"2024-08-24T11:10:38.396",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802558,1724497838407,-223.25071369,0.00010958,2,"2024-08-24T11:10:38.407",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802559,1724497838417,-34.57166315,0.00010958,2,"2024-08-24T11:10:38.417",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802560,1724497838428,-465.42833685,0.00010958,2,"2024-08-24T11:10:38.428",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802561,1724497838437,-392.50827213,0.00010958,2,"2024-08-24T11:10:38.437",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802562,1724497838447,-500.0,0.00010958,2,"2024-08-24T11:10:38.447",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802563,1724497838456,-560.40617989,0.00010958,2,"2024-08-24T11:10:38.456",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802564,1724497838466,-500.0,0.00010958,2,"2024-08-24T11:10:38.466",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802565,1724497838476,-500.0,0.00010958,2,"2024-08-24T11:10:38.476",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802566,1724497838485,-153.58881113,0.00010958,2,"2024-08-24T11:10:38.485",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802567,1724497838498,-346.41118887,0.00010958,2,"2024-08-24T11:10:38.498",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802568,1724497838508,-523.98175744,0.00010958,2,"2024-08-24T11:10:38.508",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802569,1724497838517,-500.0,0.00010958,2,"2024-08-24T11:10:38.517",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802570,1724497838526,-500.0,0.00010958,2,"2024-08-24T11:10:38.526",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802571,1724497838536,-504.64426852,0.00010958,2,"2024-08-24T11:10:38.536",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802572,1724497838546,-500.0,0.00010958,2,"2024-08-24T11:10:38.546",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802573,1724497838556,-150.098844,0.00010958,2,"2024-08-24T11:10:38.556",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802574,1724497838565,-150.098844,0.00010958,2,"2024-08-24T11:10:38.565",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802575,1724497838575,-500.0,0.00010958,2,"2024-08-24T11:10:38.575",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802576,1724497838584,-500.0,0.00010958,2,"2024-08-24T11:10:38.584",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802577,1724497838594,-150.098844,0.00010958,2,"2024-08-24T11:10:38.594",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802578,1724497838605,-500.0,0.00010958,2,"2024-08-24T11:10:38.605",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802579,1724497838615,-500.0,0.00010958,2,"2024-08-24T11:10:38.615",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802580,1724497838624,-500.0,0.00010958,2,"2024-08-24T11:10:38.624",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802581,1724497838634,-155.635153,0.00010958,2,"2024-08-24T11:10:38.634",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802582,1724497838643,-155.635153,0.00010958,2,"2024-08-24T11:10:38.643",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802583,1724497838653,-293.79294453,0.00010958,2,"2024-08-24T11:10:38.653",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802584,1724497838689,-206.20705547,0.00010958,2,"2024-08-24T11:10:38.689",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802585,1724497838699,-155.635153,0.00010958,2,"2024-08-24T11:10:38.699",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802586,1724497838709,-500.0,0.00010958,2,"2024-08-24T11:10:38.709",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802587,1724497838719,-500.0,0.00010958,2,"2024-08-24T11:10:38.719",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802588,1724497838729,-52.65779153,0.00010958,2,"2024-08-24T11:10:38.729",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802589,1724497838740,-362.93997079,0.00010958,2,"2024-08-24T11:10:38.740",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802590,1724497838756,-84.40223768,0.00010958,2,"2024-08-24T11:10:38.756",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802591,1724497838766,-500.0,0.00010958,2,"2024-08-24T11:10:38.766",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802592,1724497838775,-500.0,0.00010958,2,"2024-08-24T11:10:38.775",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802593,1724497838785,-500.0,0.00010958,2,"2024-08-24T11:10:38.785",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802594,1724497838794,-500.0,0.00010958,2,"2024-08-24T11:10:38.794",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802595,1724497838803,-500.0,0.00010958,2,"2024-08-24T11:10:38.803",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802596,1724497838812,-500.0,0.00010958,2,"2024-08-24T11:10:38.812",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802597,1724497838821,-500.0,0.00010958,2,"2024-08-24T11:10:38.821",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802598,1724497838830,-500.0,0.00010958,2,"2024-08-24T11:10:38.830",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802599,1724497838842,-561.80387977,0.00010958,2,"2024-08-24T11:10:38.842",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802600,1724497838853,-501.01137996,0.00010958,2,"2024-08-24T11:10:38.853",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802602,1724497838861,-500.0,0.00010958,2,"2024-08-24T11:10:38.861",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802604,1724497838870,-8.42896758,0.00010958,2,"2024-08-24T11:10:38.870",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802606,1724497838883,-506.95069954,0.00010958,2,"2024-08-24T11:10:38.883",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802608,1724497838892,-500.0,0.00010958,2,"2024-08-24T11:10:38.892",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802610,1724497838901,-400.37053991,0.00010958,2,"2024-08-24T11:10:38.901",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802612,1724497838910,-500.0,0.00010958,2,"2024-08-24T11:10:38.910",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802614,1724497838921,-500.0,0.00010958,2,"2024-08-24T11:10:38.921",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802616,1724497838930,-500.0,0.00010958,2,"2024-08-24T11:10:38.930",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802618,1724497838939,-500.0,0.00010958,2,"2024-08-24T11:10:38.939",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802620,1724497838949,-500.0,0.00010958,2,"2024-08-24T11:10:38.949",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802622,1724497838959,-500.0,0.00010958,2,"2024-08-24T11:10:38.959",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802624,1724497838971,-500.0,0.00010958,2,"2024-08-24T11:10:38.971",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802626,1724497838990,-500.0,0.00010958,2,"2024-08-24T11:10:38.990",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802628,1724497838999,-500.0,0.00010958,2,"2024-08-24T11:10:38.999",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802630,1724497839008,-500.0,0.00010958,2,"2024-08-24T11:10:39.008",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802632,1724497839017,-500.0,0.00010958,2,"2024-08-24T11:10:39.017",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802634,1724497839026,-118.09982083,0.00010958,2,"2024-08-24T11:10:39.026",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802637,1724497839043,-381.90017917,0.00010958,2,"2024-08-24T11:10:39.043",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802639,1724497839051,-182.07557136,0.00010958,2,"2024-08-24T11:10:39.051",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802641,1724497839063,-317.92442864,0.00010958,2,"2024-08-24T11:10:39.063",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802643,1724497839074,-500.0,0.00010958,2,"2024-08-24T11:10:39.074",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802645,1724497839083,-500.0,0.00010958,2,"2024-08-24T11:10:39.083",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802647,1724497839093,-500.0,0.00010958,2,"2024-08-24T11:10:39.093",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802649,1724497839102,-11.19975987,0.00010958,2,"2024-08-24T11:10:39.102",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802652,1724497839116,-426.35735425,0.00010958,2,"2024-08-24T11:10:39.116",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802654,1724497839127,-62.44288588,0.00010958,2,"2024-08-24T11:10:39.127",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802656,1724497839136,-500.0,0.00010958,2,"2024-08-24T11:10:39.136",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802658,1724497839145,-500.0,0.00010958,2,"2024-08-24T11:10:39.145",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802660,1724497839155,-500.0,0.00010958,2,"2024-08-24T11:10:39.155",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802662,1724497839165,-500.0,0.00010958,2,"2024-08-24T11:10:39.165",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802664,1724497839175,-211.6077008,0.00010958,2,"2024-08-24T11:10:39.175",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802666,1724497839186,-500.0,0.00010958,2,"2024-08-24T11:10:39.186",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802668,1724497839196,-503.89543535,0.00010958,2,"2024-08-24T11:10:39.196",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802670,1724497839205,-632.0,0.00010958,2,"2024-08-24T11:10:39.205",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802672,1724497839214,-500.0,0.00010958,2,"2024-08-24T11:10:39.214",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802674,1724497839225,-2340.07,0.00010958,2,"2024-08-24T11:10:39.225",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802676,1724497839234,-500.0,0.00010958,2,"2024-08-24T11:10:39.234",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802678,1724497839245,-500.0,0.00010958,2,"2024-08-24T11:10:39.245",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802680,1724497839255,-500.0,0.00010958,2,"2024-08-24T11:10:39.255",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802682,1724497839265,-500.0,0.00010958,2,"2024-08-24T11:10:39.265",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802684,1724497839275,-500.0,0.00010958,2,"2024-08-24T11:10:39.275",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802686,1724497839284,-500.0,0.00010958,2,"2024-08-24T11:10:39.284",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802688,1724497839294,-500.0,0.00010958,2,"2024-08-24T11:10:39.294",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802690,1724497839303,-510.20047117,0.00010958,2,"2024-08-24T11:10:39.303",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802692,1724497839312,-500.0,0.00010958,2,"2024-08-24T11:10:39.312",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802694,1724497839321,-500.0,0.00010958,2,"2024-08-24T11:10:39.321",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802696,1724497839331,-500.0,0.00010958,2,"2024-08-24T11:10:39.331",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802698,1724497839339,-500.0,0.00010958,2,"2024-08-24T11:10:39.339",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802699,1724497839349,-503.40928091,0.00010958,2,"2024-08-24T11:10:39.349",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802702,1724497839358,-500.0,0.00010958,2,"2024-08-24T11:10:39.358",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802704,1724497839369,-276.61610977,0.00010958,2,"2024-08-24T11:10:39.369",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802706,1724497839379,-510.01805137,0.00010958,2,"2024-08-24T11:10:39.379",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802708,1724497839389,-500.0,0.00010958,2,"2024-08-24T11:10:39.389",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802710,1724497839398,-633.71,0.00010958,2,"2024-08-24T11:10:39.398",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802712,1724497839407,-500.0,0.00010958,2,"2024-08-24T11:10:39.407",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802714,1724497839416,-500.0,0.00010958,2,"2024-08-24T11:10:39.416",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802716,1724497839426,-500.0,0.00010958,2,"2024-08-24T11:10:39.426",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802718,1724497839435,-500.0,0.00010958,2,"2024-08-24T11:10:39.435",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802720,1724497839444,-500.0,0.00010958,2,"2024-08-24T11:10:39.444",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802721,1724497839453,-500.0,0.00010958,2,"2024-08-24T11:10:39.453",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802723,1724497839462,-500.0,0.00010958,2,"2024-08-24T11:10:39.462",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802725,1724497839475,-500.0,0.00010958,2,"2024-08-24T11:10:39.475",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802727,1724497839484,-500.0,0.00010958,2,"2024-08-24T11:10:39.484",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802729,1724497839494,-500.0,0.00010958,2,"2024-08-24T11:10:39.494",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802731,1724497839503,-500.0,0.00010958,2,"2024-08-24T11:10:39.503",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802733,1724497839512,-500.0,0.00010958,2,"2024-08-24T11:10:39.512",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802735,1724497839522,-500.0,0.00010958,2,"2024-08-24T11:10:39.522",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802737,1724497839531,-500.0,0.00010958,2,"2024-08-24T11:10:39.531",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802739,1724497839541,-500.0,0.00010958,2,"2024-08-24T11:10:39.541",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802741,1724497839550,-500.0,0.00010958,2,"2024-08-24T11:10:39.550",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802743,1724497839559,-500.0,0.00010958,2,"2024-08-24T11:10:39.559",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802745,1724497839568,-500.0,0.00010958,2,"2024-08-24T11:10:39.568",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802746,1724497839577,-500.0,0.00010958,2,"2024-08-24T11:10:39.577",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802749,1724497839588,-500.0,0.00010958,2,"2024-08-24T11:10:39.588",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802751,1724497839600,-500.0,0.00010958,2,"2024-08-24T11:10:39.600",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802753,1724497839610,-500.0,0.00010958,2,"2024-08-24T11:10:39.610",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802755,1724497839620,-500.0,0.00010958,2,"2024-08-24T11:10:39.620",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802757,1724497839629,-813.66,0.00010958,2,"2024-08-24T11:10:39.629",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802758,1724497839638,-121.48421785,0.00010958,2,"2024-08-24T11:10:39.638",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802761,1724497839650,-513.81578215,0.00010958,2,"2024-08-24T11:10:39.650",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802763,1724497839659,-500.0,0.00010958,2,"2024-08-24T11:10:39.659",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802764,1724497839668,-500.0,0.00010958,2,"2024-08-24T11:10:39.668",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802767,1724497839678,-500.0,0.00010958,2,"2024-08-24T11:10:39.678",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802769,1724497839687,-500.0,0.00010958,2,"2024-08-24T11:10:39.687",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802771,1724497839697,-500.0,0.00010958,2,"2024-08-24T11:10:39.697",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802772,1724497839706,-500.0,0.00010958,2,"2024-08-24T11:10:39.706",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802774,1724497839715,-500.0,0.00010958,2,"2024-08-24T11:10:39.715",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802776,1724497839726,-500.0,0.00010958,2,"2024-08-24T11:10:39.726",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802778,1724497839735,-500.0,0.00010958,2,"2024-08-24T11:10:39.735",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802780,1724497839745,-500.0,0.00010958,2,"2024-08-24T11:10:39.745",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802782,1724497839754,-500.0,0.00010958,2,"2024-08-24T11:10:39.754",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802784,1724497839763,-500.0,0.00010958,2,"2024-08-24T11:10:39.763",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802786,1724497839774,-500.0,0.00010958,2,"2024-08-24T11:10:39.774",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802788,1724497839783,-500.0,0.00010958,2,"2024-08-24T11:10:39.783",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802790,1724497839793,-500.0,0.00010958,2,"2024-08-24T11:10:39.793",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802793,1724497839802,-790.99,0.00010958,2,"2024-08-24T11:10:39.802",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802795,1724497839812,-500.0,0.00010958,2,"2024-08-24T11:10:39.812",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802796,1724497839821,-500.0,0.00010958,2,"2024-08-24T11:10:39.821",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802798,1724497839831,-1063.67,0.00010958,2,"2024-08-24T11:10:39.831",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802800,1724497839841,-500.0,0.00010958,2,"2024-08-24T11:10:39.841",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802802,1724497839853,-500.0,0.00010958,2,"2024-08-24T11:10:39.853",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802804,1724497839863,-500.0,0.00010958,2,"2024-08-24T11:10:39.863",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802806,1724497839873,-51.71750415,0.00010958,2,"2024-08-24T11:10:39.873",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802808,1724497839888,-448.28249585,0.00010958,2,"2024-08-24T11:10:39.888",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802810,1724497839899,-500.0,0.00010958,2,"2024-08-24T11:10:39.899",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802811,1724497839909,-225.37024869,0.00010958,2,"2024-08-24T11:10:39.909",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802831,1724497840340,-1167.87545728,0.00010465,2,"2024-08-24T11:10:40.340",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802833,1724497840352,-1809.7140164,0.00010465,2,"2024-08-24T11:10:40.352",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802836,1724497840363,-2732.59833681,0.00010465,2,"2024-08-24T11:10:40.363",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802855,1724497840536,-3118.47238951,0.00010465,2,"2024-08-24T11:10:40.536",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802857,1724497840545,-274.62975131,0.00010958,2,"2024-08-24T11:10:40.545",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802859,1724497840555,-500.0,0.00010958,2,"2024-08-24T11:10:40.555",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802861,1724497840566,-500.0,0.00010958,2,"2024-08-24T11:10:40.566",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802863,1724497840575,-500.0,0.00010958,2,"2024-08-24T11:10:40.575",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802865,1724497840585,-500.0,0.00010958,2,"2024-08-24T11:10:40.585",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802867,1724497840595,-500.0,0.00010958,2,"2024-08-24T11:10:40.595",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802869,1724497840605,-348.40281185,0.00010958,2,"2024-08-24T11:10:40.605",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802871,1724497840614,-500.0,0.00010958,2,"2024-08-24T11:10:40.614",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802873,1724497840623,-911.07,0.00010958,2,"2024-08-24T11:10:40.623",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802874,1724497840632,-778.43,0.00010958,2,"2024-08-24T11:10:40.632",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802876,1724497840642,-563.30038855,0.00010958,2,"2024-08-24T11:10:40.642",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802878,1724497840651,-448.70275444,0.00010958,2,"2024-08-24T11:10:40.651",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802880,1724497840661,-500.0,0.00010958,2,"2024-08-24T11:10:40.661",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802882,1724497840670,-500.0,0.00010958,2,"2024-08-24T11:10:40.670",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802884,1724497840679,-500.0,0.00010958,2,"2024-08-24T11:10:40.679",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802886,1724497840688,-500.0,0.00010958,2,"2024-08-24T11:10:40.688",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802888,1724497840697,-156.82,0.00010959,2,"2024-08-24T11:10:40.697",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802890,1724497840706,-250.0,0.00010959,2,"2024-08-24T11:10:40.706",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802892,1724497840715,-150.16,0.00010959,2,"2024-08-24T11:10:40.715",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802894,1724497840726,-150.0,0.00010959,2,"2024-08-24T11:10:40.726",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802895,1724497840735,-155.0,0.00010979,2,"2024-08-24T11:10:40.735",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802897,1724497840745,-500.0,0.00010988,2,"2024-08-24T11:10:40.745",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802899,1724497840754,-507.15772195,0.00010992,2,"2024-08-24T11:10:40.754",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802901,1724497840764,-511.07016421,0.00010992,2,"2024-08-24T11:10:40.764",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802903,1724497840773,-500.0,0.00010992,2,"2024-08-24T11:10:40.773",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802905,1724497840783,-431.40776576,0.00010992,2,"2024-08-24T11:10:40.783",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802907,1724497840792,-500.0,0.00010992,2,"2024-08-24T11:10:40.792",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802909,1724497840801,-500.0,0.00010992,2,"2024-08-24T11:10:40.801",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802911,1724497840810,-500.0,0.00010992,2,"2024-08-24T11:10:40.810",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802913,1724497840820,-500.0,0.00010992,2,"2024-08-24T11:10:40.820",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802915,1724497840829,-500.0,0.00010992,2,"2024-08-24T11:10:40.829",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802917,1724497840838,-500.0,0.00010992,2,"2024-08-24T11:10:40.838",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802919,1724497840852,-515.28124494,0.00010992,2,"2024-08-24T11:10:40.852",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802921,1724497840862,-500.0,0.00010992,2,"2024-08-24T11:10:40.862",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802923,1724497840871,-197.92785141,0.00010992,2,"2024-08-24T11:10:40.871",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802925,1724497840881,-500.0,0.00010992,2,"2024-08-24T11:10:40.881",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802927,1724497840892,-813.66,0.00010992,2,"2024-08-24T11:10:40.892",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802929,1724497840901,-635.3,0.00010992,2,"2024-08-24T11:10:40.901",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802931,1724497840910,-500.0,0.00010992,2,"2024-08-24T11:10:40.910",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802932,1724497840920,-500.0,0.00010992,2,"2024-08-24T11:10:40.920",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802933,1724497840929,-500.0,0.00010992,2,"2024-08-24T11:10:40.929",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802935,1724497840939,-500.0,0.00010992,2,"2024-08-24T11:10:40.939",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802937,1724497840948,-500.0,0.00010992,2,"2024-08-24T11:10:40.948",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802939,1724497840957,-500.0,0.00010992,2,"2024-08-24T11:10:40.957",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802941,1724497840969,-510.23045378,0.00010992,2,"2024-08-24T11:10:40.969",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802943,1724497840978,-500.0,0.00010992,2,"2024-08-24T11:10:40.978",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802945,1724497840989,-506.15493001,0.00010992,2,"2024-08-24T11:10:40.989",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802946,1724497840997,-500.0,0.00010992,2,"2024-08-24T11:10:40.997",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802948,1724497841007,-500.0,0.00010992,2,"2024-08-24T11:10:41.007",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802950,1724497841016,-500.0,0.00010992,2,"2024-08-24T11:10:41.016",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802952,1724497841026,-500.0,0.00010992,2,"2024-08-24T11:10:41.026",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802954,1724497841036,-500.0,0.00010992,2,"2024-08-24T11:10:41.036",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802956,1724497841045,-649.9768514,0.00010993,2,"2024-08-24T11:10:41.045",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802958,1724497841054,-502.98219683,0.00010993,2,"2024-08-24T11:10:41.054",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802960,1724497841065,-500.72362761,0.00010993,2,"2024-08-24T11:10:41.065",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802962,1724497841073,-496.59728672,0.00010993,2,"2024-08-24T11:10:41.073",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802964,1724497841083,-300.0,0.00010993,2,"2024-08-24T11:10:41.083",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802966,1724497841091,-500.0,0.00010993,2,"2024-08-24T11:10:41.091",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802968,1724497841100,-500.0,0.00010993,2,"2024-08-24T11:10:41.100",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802969,1724497841110,-208.83191032,0.00010993,2,"2024-08-24T11:10:41.110",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802971,1724497841119,-502.75644757,0.00010993,2,"2024-08-24T11:10:41.119",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802973,1724497841128,-501.07965549,0.00010993,2,"2024-08-24T11:10:41.128",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802975,1724497841137,-488.0781542,0.00010993,2,"2024-08-24T11:10:41.137",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802977,1724497841147,-507.6060872,0.00010993,2,"2024-08-24T11:10:41.147",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802979,1724497841156,-482.34310764,0.00010993,2,"2024-08-24T11:10:41.156",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802981,1724497841165,-512.75917372,0.00010993,2,"2024-08-24T11:10:41.165",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802983,1724497841174,-500.0,0.00010993,2,"2024-08-24T11:10:41.174",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802985,1724497841184,-500.0,0.00010993,2,"2024-08-24T11:10:41.184",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802987,1724497841194,-500.0,0.00010993,2,"2024-08-24T11:10:41.194",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802989,1724497841203,-508.54281952,0.00010993,2,"2024-08-24T11:10:41.203",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802991,1724497841212,-517.43124738,0.00010993,2,"2024-08-24T11:10:41.212",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802992,1724497841224,-508.33147498,0.00010993,2,"2024-08-24T11:10:41.224",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802994,1724497841234,-508.24684196,0.00010993,2,"2024-08-24T11:10:41.234",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802996,1724497841243,-500.0,0.00010993,2,"2024-08-24T11:10:41.243",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335802998,1724497841252,-508.4216135,0.00010993,2,"2024-08-24T11:10:41.252",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803000,1724497841262,-188.55704879,0.00010993,2,"2024-08-24T11:10:41.262",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803002,1724497841272,-500.0,0.00010993,2,"2024-08-24T11:10:41.272",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803004,1724497841281,-498.45752207,0.00010993,2,"2024-08-24T11:10:41.281",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803006,1724497841290,-500.0,0.00010993,2,"2024-08-24T11:10:41.290",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803008,1724497841299,-503.24707268,0.00010993,2,"2024-08-24T11:10:41.299",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803010,1724497841308,-500.0,0.00010993,2,"2024-08-24T11:10:41.308",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803012,1724497841318,-387.41244378,0.00010993,2,"2024-08-24T11:10:41.318",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803014,1724497841328,-500.0,0.00010993,2,"2024-08-24T11:10:41.328",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803016,1724497841338,-500.0,0.00010993,2,"2024-08-24T11:10:41.338",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803018,1724497841347,-207.6337712,0.00010993,2,"2024-08-24T11:10:41.347",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803020,1724497841357,-500.0,0.00010993,2,"2024-08-24T11:10:41.357",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803022,1724497841366,-500.0,0.00010993,2,"2024-08-24T11:10:41.366",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803024,1724497841375,-500.0,0.00010993,2,"2024-08-24T11:10:41.375",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803026,1724497841384,-259.80601393,0.00010993,2,"2024-08-24T11:10:41.384",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803028,1724497841393,-500.0,0.00010993,2,"2024-08-24T11:10:41.393",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803029,1724497841402,-500.0,0.00010993,2,"2024-08-24T11:10:41.402",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803031,1724497841411,-500.0,0.00010993,2,"2024-08-24T11:10:41.411",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803033,1724497841420,-500.0,0.00010993,2,"2024-08-24T11:10:41.420",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803035,1724497841429,-500.0,0.00010993,2,"2024-08-24T11:10:41.429",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803037,1724497841439,-498.4654927,0.00010993,2,"2024-08-24T11:10:41.439",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803039,1724497841448,-522.76377682,0.00010993,2,"2024-08-24T11:10:41.448",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803041,1724497841457,-516.4403767,0.00010993,2,"2024-08-24T11:10:41.457",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803043,1724497841466,-508.78304106,0.00010993,2,"2024-08-24T11:10:41.466",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803045,1724497841478,-511.60791487,0.00010993,2,"2024-08-24T11:10:41.478",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803047,1724497841487,-506.54370003,0.00010993,2,"2024-08-24T11:10:41.487",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803049,1724497841496,-517.98553906,0.00010993,2,"2024-08-24T11:10:41.496",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803051,1724497841506,-508.31717497,0.00010993,2,"2024-08-24T11:10:41.506",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803053,1724497841516,-507.1930344,0.00010993,2,"2024-08-24T11:10:41.516",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803055,1724497841525,-508.69694353,0.00010993,2,"2024-08-24T11:10:41.525",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803057,1724497841535,-507.29515374,0.00010993,2,"2024-08-24T11:10:41.535",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803059,1724497841544,-510.21483959,0.00010993,2,"2024-08-24T11:10:41.544",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803061,1724497841553,-507.20848914,0.00010993,2,"2024-08-24T11:10:41.553",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803063,1724497841562,-507.47818635,0.00010993,2,"2024-08-24T11:10:41.562",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803065,1724497841572,-514.54929707,0.00010993,2,"2024-08-24T11:10:41.572",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803067,1724497841581,-514.57165233,0.00010993,2,"2024-08-24T11:10:41.581",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803069,1724497841590,-515.2062426,0.00010993,2,"2024-08-24T11:10:41.590",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803071,1724497841600,-306.44116952,0.00010993,2,"2024-08-24T11:10:41.600",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803073,1724497841609,-175.4848678,0.00010993,2,"2024-08-24T11:10:41.609",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803075,1724497841618,-500.0,0.00010993,2,"2024-08-24T11:10:41.618",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803076,1724497841628,-500.0,0.00010993,2,"2024-08-24T11:10:41.628",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803078,1724497841638,-500.0,0.00010994,2,"2024-08-24T11:10:41.638",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803080,1724497841647,-500.0,0.00010994,2,"2024-08-24T11:10:41.647",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803082,1724497841657,-500.0,0.00010994,2,"2024-08-24T11:10:41.657",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803084,1724497841666,-500.0,0.00010994,2,"2024-08-24T11:10:41.666",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803086,1724497841676,-500.0,0.00010994,2,"2024-08-24T11:10:41.676",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803088,1724497841685,-500.0,0.00010994,2,"2024-08-24T11:10:41.685",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803090,1724497841694,-500.0,0.00010994,2,"2024-08-24T11:10:41.694",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803092,1724497841704,-500.0,0.00010994,2,"2024-08-24T11:10:41.704",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803094,1724497841713,-538.93711602,0.00010994,2,"2024-08-24T11:10:41.713",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803096,1724497841724,-150.098844,0.00010996,2,"2024-08-24T11:10:41.724",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803098,1724497841733,-500.0,0.00010997,2,"2024-08-24T11:10:41.733",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803100,1724497841743,-500.0,0.00010997,2,"2024-08-24T11:10:41.743",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803102,1724497841752,-500.0,0.00010997,2,"2024-08-24T11:10:41.752",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803104,1724497841761,-481.83325273,0.00010997,2,"2024-08-24T11:10:41.761",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803106,1724497841771,-500.0,0.00010997,2,"2024-08-24T11:10:41.771",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803108,1724497841780,-500.0,0.00010997,2,"2024-08-24T11:10:41.780",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803110,1724497841788,-911.07,0.00010997,2,"2024-08-24T11:10:41.788",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803111,1724497841798,-500.0,0.00010997,2,"2024-08-24T11:10:41.798",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803113,1724497841807,-300.0,0.00010998,2,"2024-08-24T11:10:41.807",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803115,1724497841816,-480.69842665,0.00010998,2,"2024-08-24T11:10:41.816",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803117,1724497841825,-508.83311008,0.00010998,2,"2024-08-24T11:10:41.825",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803119,1724497841835,-520.806599,0.00010998,2,"2024-08-24T11:10:41.835",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803121,1724497841848,-525.14356775,0.00010998,2,"2024-08-24T11:10:41.848",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803123,1724497841857,-498.2408691,0.00010998,2,"2024-08-24T11:10:41.857",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803125,1724497841867,-516.67556559,0.00010998,2,"2024-08-24T11:10:41.867",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803127,1724497841876,-521.31347055,0.00010998,2,"2024-08-24T11:10:41.876",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803129,1724497841886,-512.61767117,0.00010998,2,"2024-08-24T11:10:41.886",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803143,1724497841896,-514.59568679,0.00010998,2,"2024-08-24T11:10:41.896",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803145,1724497842044,-511.55964261,0.00010998,2,"2024-08-24T11:10:42.044",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803147,1724497842054,-508.3261664,0.00010998,2,"2024-08-24T11:10:42.054",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803149,1724497842063,-506.16821522,0.00010998,2,"2024-08-24T11:10:42.063",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803151,1724497842072,-498.56763367,0.00010998,2,"2024-08-24T11:10:42.072",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803153,1724497842082,-525.00578236,0.00010998,2,"2024-08-24T11:10:42.082",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803155,1724497842091,-520.96549942,0.00010998,2,"2024-08-24T11:10:42.091",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803157,1724497842100,-517.022341,0.00010998,2,"2024-08-24T11:10:42.100",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803158,1724497842109,-500.0,0.00010998,2,"2024-08-24T11:10:42.109",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803160,1724497842119,-500.0,0.00010998,2,"2024-08-24T11:10:42.119",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803162,1724497842128,-500.0,0.00010998,2,"2024-08-24T11:10:42.128",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803164,1724497842137,-500.0,0.00010998,2,"2024-08-24T11:10:42.137",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803167,1724497842155,-504.64557713,0.00010998,2,"2024-08-24T11:10:42.155",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803169,1724497842166,-500.0,0.00010998,2,"2024-08-24T11:10:42.166",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803171,1724497842176,-512.5585371,0.00010998,2,"2024-08-24T11:10:42.176",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803173,1724497842185,-256.96675794,0.00010998,2,"2024-08-24T11:10:42.185",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803175,1724497842194,-500.0,0.00010998,2,"2024-08-24T11:10:42.194",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803177,1724497842204,-500.0,0.00010998,2,"2024-08-24T11:10:42.204",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803179,1724497842213,-500.0,0.00010998,2,"2024-08-24T11:10:42.213",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803181,1724497842227,-500.0,0.00010998,2,"2024-08-24T11:10:42.227",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803183,1724497842236,-500.0,0.00010998,2,"2024-08-24T11:10:42.236",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803184,1724497842245,-1420.75,0.00010998,2,"2024-08-24T11:10:42.245",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803187,1724497842255,-500.0,0.00010998,2,"2024-08-24T11:10:42.255",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803189,1724497842265,-500.0,0.00010998,2,"2024-08-24T11:10:42.265",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803191,1724497842274,-523.50012014,0.00010998,2,"2024-08-24T11:10:42.274",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803193,1724497842283,-505.32997911,0.00010998,2,"2024-08-24T11:10:42.283",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803194,1724497842293,-500.0,0.00010998,2,"2024-08-24T11:10:42.293",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803197,1724497842302,-500.0,0.00010998,2,"2024-08-24T11:10:42.302",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803199,1724497842313,-500.0,0.00010998,2,"2024-08-24T11:10:42.313",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803201,1724497842322,-500.0,0.00010998,2,"2024-08-24T11:10:42.322",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803203,1724497842332,-500.0,0.00010998,2,"2024-08-24T11:10:42.332",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803205,1724497842342,-500.0,0.00010998,2,"2024-08-24T11:10:42.342",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803207,1724497842351,-500.0,0.00010998,2,"2024-08-24T11:10:42.351",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803209,1724497842361,-500.0,0.00010998,2,"2024-08-24T11:10:42.361",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803211,1724497842370,-500.0,0.00010998,2,"2024-08-24T11:10:42.370",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803213,1724497842380,-500.0,0.00010998,2,"2024-08-24T11:10:42.380",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803215,1724497842389,-507.01961507,0.00010998,2,"2024-08-24T11:10:42.389",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803217,1724497842399,-150.0,0.00010998,2,"2024-08-24T11:10:42.399",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803219,1724497842408,-500.0,0.00010998,2,"2024-08-24T11:10:42.408",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803221,1724497842418,-500.0,0.00010998,2,"2024-08-24T11:10:42.418",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803223,1724497842427,-500.0,0.00010998,2,"2024-08-24T11:10:42.427",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803224,1724497842436,-518.73422177,0.00010998,2,"2024-08-24T11:10:42.436",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803226,1724497842446,-500.0,0.00010998,2,"2024-08-24T11:10:42.446",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803228,1724497842456,-511.70963242,0.00010998,2,"2024-08-24T11:10:42.456",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803230,1724497842465,-513.40193168,0.00010998,2,"2024-08-24T11:10:42.465",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803232,1724497842476,-500.0,0.00010998,2,"2024-08-24T11:10:42.476",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803234,1724497842485,-563.95776592,0.00010998,2,"2024-08-24T11:10:42.485",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803236,1724497842494,-500.0,0.00010998,2,"2024-08-24T11:10:42.494",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803238,1724497842503,-504.45006638,0.00010998,2,"2024-08-24T11:10:42.503",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803240,1724497842514,-515.26983726,0.00010998,2,"2024-08-24T11:10:42.514",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803242,1724497842523,-500.0,0.00010998,2,"2024-08-24T11:10:42.523",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803244,1724497842533,-500.0,0.00010998,2,"2024-08-24T11:10:42.533",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803246,1724497842542,-516.85679374,0.00010998,2,"2024-08-24T11:10:42.542",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803248,1724497842551,-516.97406351,0.00010998,2,"2024-08-24T11:10:42.551",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803250,1724497842561,-517.53396444,0.00010998,2,"2024-08-24T11:10:42.561",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803252,1724497842570,-500.0,0.00010998,2,"2024-08-24T11:10:42.570",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803254,1724497842580,-527.7011329,0.00010998,2,"2024-08-24T11:10:42.580",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803256,1724497842589,-521.32997449,0.00010998,2,"2024-08-24T11:10:42.589",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803258,1724497842599,-507.72457916,0.00010998,2,"2024-08-24T11:10:42.599",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803260,1724497842607,-517.0581456,0.00010998,2,"2024-08-24T11:10:42.607",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803262,1724497842617,-500.0,0.00010998,2,"2024-08-24T11:10:42.617",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803264,1724497842628,-505.8346709,0.00010998,2,"2024-08-24T11:10:42.628",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803266,1724497842638,-509.43231795,0.00010998,2,"2024-08-24T11:10:42.638",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803268,1724497842650,-500.0,0.00010998,2,"2024-08-24T11:10:42.650",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803270,1724497842659,-500.0,0.00010998,2,"2024-08-24T11:10:42.659",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803272,1724497842668,-501.7335205,0.00010998,2,"2024-08-24T11:10:42.668",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803274,1724497842678,-523.45456175,0.00010998,2,"2024-08-24T11:10:42.678",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803276,1724497842689,-538.49637268,0.00010998,2,"2024-08-24T11:10:42.689",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803278,1724497842698,-508.16418074,0.00010998,2,"2024-08-24T11:10:42.698",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803280,1724497842707,-500.0,0.00010998,2,"2024-08-24T11:10:42.707",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803281,1724497842716,-517.10700447,0.00010998,2,"2024-08-24T11:10:42.716",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803283,1724497842727,-632.71115167,0.00010998,2,"2024-08-24T11:10:42.727",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803285,1724497842736,-501.54090836,0.00010998,2,"2024-08-24T11:10:42.736",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803287,1724497842745,-508.51432194,0.00010998,2,"2024-08-24T11:10:42.745",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803289,1724497842755,-514.79083219,0.00010998,2,"2024-08-24T11:10:42.755",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803291,1724497842764,-500.0,0.00010998,2,"2024-08-24T11:10:42.764",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803293,1724497842773,-515.08754006,0.00010998,2,"2024-08-24T11:10:42.773",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803295,1724497842783,-500.0,0.00010998,2,"2024-08-24T11:10:42.783",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803297,1724497842792,-514.89583599,0.00010998,2,"2024-08-24T11:10:42.792",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803299,1724497842802,-500.0,0.00010998,2,"2024-08-24T11:10:42.802",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803301,1724497842811,-532.4111161,0.00010998,2,"2024-08-24T11:10:42.811",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803303,1724497842820,-515.90578892,0.00010998,2,"2024-08-24T11:10:42.820",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803305,1724497842830,-506.21455045,0.00010998,2,"2024-08-24T11:10:42.830",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803307,1724497842841,-510.26132789,0.00010998,2,"2024-08-24T11:10:42.841",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803309,1724497842853,-500.0,0.00010998,2,"2024-08-24T11:10:42.853",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803311,1724497842863,-500.0,0.00010998,2,"2024-08-24T11:10:42.863",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803313,1724497842873,-500.0,0.00010998,2,"2024-08-24T11:10:42.873",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803315,1724497842883,-536.03458175,0.00010998,2,"2024-08-24T11:10:42.883",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803317,1724497842892,-513.73293286,0.00010998,2,"2024-08-24T11:10:42.892",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803319,1724497842902,-502.59679232,0.00010998,2,"2024-08-24T11:10:42.902",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803321,1724497842911,-521.35127848,0.00010998,2,"2024-08-24T11:10:42.911",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803323,1724497842924,-500.0,0.00010998,2,"2024-08-24T11:10:42.924",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803325,1724497842935,-500.0,0.00010998,2,"2024-08-24T11:10:42.935",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803327,1724497842944,-500.0,0.00010998,2,"2024-08-24T11:10:42.944",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803329,1724497842955,-509.79075443,0.00010998,2,"2024-08-24T11:10:42.955",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803331,1724497842965,-519.68633878,0.00010998,2,"2024-08-24T11:10:42.965",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803334,1724497842975,-514.71877533,0.00010998,2,"2024-08-24T11:10:42.975",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803337,1724497842985,-500.0,0.00010998,2,"2024-08-24T11:10:42.985",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803340,1724497842995,-513.92366937,0.00010998,2,"2024-08-24T11:10:42.995",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803343,1724497843004,-549.29736711,0.00010998,2,"2024-08-24T11:10:43.004",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803345,1724497843015,-500.0,0.00010998,2,"2024-08-24T11:10:43.015",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803347,1724497843024,-500.0,0.00010998,2,"2024-08-24T11:10:43.024",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803349,1724497843034,-505.11598583,0.00010998,2,"2024-08-24T11:10:43.034",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803351,1724497843044,-500.0,0.00010998,2,"2024-08-24T11:10:43.044",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803353,1724497843054,-542.29090274,0.00010998,2,"2024-08-24T11:10:43.054",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803355,1724497843064,-500.0,0.00010998,2,"2024-08-24T11:10:43.064",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803357,1724497843074,-523.21313607,0.00010998,2,"2024-08-24T11:10:43.074",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803359,1724497843083,-500.0,0.00010998,2,"2024-08-24T11:10:43.083",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803361,1724497843092,-500.0,0.00010998,2,"2024-08-24T11:10:43.092",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803363,1724497843102,-500.0,0.00010998,2,"2024-08-24T11:10:43.102",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803365,1724497843111,-500.0,0.00010998,2,"2024-08-24T11:10:43.111",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803367,1724497843121,-506.59362464,0.00010998,2,"2024-08-24T11:10:43.121",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803369,1724497843130,-500.0,0.00010998,2,"2024-08-24T11:10:43.130",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803371,1724497843140,-399.84732462,0.00010998,2,"2024-08-24T11:10:43.140",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803373,1724497843150,-340.10151922,0.00010998,2,"2024-08-24T11:10:43.150",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803375,1724497843160,-509.1439349,0.00010998,2,"2024-08-24T11:10:43.160",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803377,1724497843169,-500.0,0.00010998,2,"2024-08-24T11:10:43.169",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803378,1724497843179,-500.0,0.00010998,2,"2024-08-24T11:10:43.179",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803381,1724497843188,-500.0,0.00010998,2,"2024-08-24T11:10:43.188",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803382,1724497843198,-500.0,0.00010998,2,"2024-08-24T11:10:43.198",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803384,1724497843207,-500.0,0.00010998,2,"2024-08-24T11:10:43.207",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803386,1724497843217,-500.0,0.00010998,2,"2024-08-24T11:10:43.217",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803388,1724497843228,-500.0,0.00010998,2,"2024-08-24T11:10:43.228",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803390,1724497843237,-423.4567808,0.00010998,2,"2024-08-24T11:10:43.237",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803392,1724497843247,-500.0,0.00010998,2,"2024-08-24T11:10:43.247",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803394,1724497843257,-500.0,0.00010998,2,"2024-08-24T11:10:43.257",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803396,1724497843267,-500.0,0.00010998,2,"2024-08-24T11:10:43.267",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803398,1724497843276,-500.0,0.00010998,2,"2024-08-24T11:10:43.276",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803400,1724497843286,-500.0,0.00010998,2,"2024-08-24T11:10:43.286",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803402,1724497843295,-500.0,0.00010998,2,"2024-08-24T11:10:43.295",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803404,1724497843305,-500.0,0.00010998,2,"2024-08-24T11:10:43.305",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803406,1724497843315,-500.0,0.00010998,2,"2024-08-24T11:10:43.315",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803408,1724497843324,-500.0,0.00010998,2,"2024-08-24T11:10:43.324",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803410,1724497843334,-500.0,0.00010998,2,"2024-08-24T11:10:43.334",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803413,1724497843343,-500.0,0.00010998,2,"2024-08-24T11:10:43.343",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803415,1724497843353,-500.0,0.00010998,2,"2024-08-24T11:10:43.353",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803417,1724497843362,-500.0,0.00010998,2,"2024-08-24T11:10:43.362",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803419,1724497843372,-500.0,0.00010998,2,"2024-08-24T11:10:43.372",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803421,1724497843382,-500.0,0.00010998,2,"2024-08-24T11:10:43.382",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803423,1724497843391,-500.0,0.00010998,2,"2024-08-24T11:10:43.391",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803425,1724497843401,-500.0,0.00010998,2,"2024-08-24T11:10:43.401",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803427,1724497843410,-500.0,0.00010998,2,"2024-08-24T11:10:43.410",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803429,1724497843420,-500.0,0.00010998,2,"2024-08-24T11:10:43.420",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803431,1724497843431,-632.0,0.00010998,2,"2024-08-24T11:10:43.431",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803433,1724497843441,-500.0,0.00010998,2,"2024-08-24T11:10:43.441",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803435,1724497843451,-2340.07,0.00010998,2,"2024-08-24T11:10:43.451",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803437,1724497843461,-500.0,0.00010998,2,"2024-08-24T11:10:43.461",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803439,1724497843472,-500.0,0.00010998,2,"2024-08-24T11:10:43.472",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803441,1724497843482,-500.0,0.00010998,2,"2024-08-24T11:10:43.482",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803443,1724497843492,-500.0,0.00010998,2,"2024-08-24T11:10:43.492",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803445,1724497843502,-500.0,0.00010998,2,"2024-08-24T11:10:43.502",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803447,1724497843512,-500.0,0.00010998,2,"2024-08-24T11:10:43.512",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803449,1724497843521,-500.0,0.00010998,2,"2024-08-24T11:10:43.521",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803451,1724497843531,-500.0,0.00010998,2,"2024-08-24T11:10:43.531",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803453,1724497843540,-500.0,0.00010998,2,"2024-08-24T11:10:43.540",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803455,1724497843549,-500.0,0.00010998,2,"2024-08-24T11:10:43.549",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803457,1724497843559,-500.0,0.00010998,2,"2024-08-24T11:10:43.559",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803459,1724497843568,-500.0,0.00010998,2,"2024-08-24T11:10:43.568",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803461,1724497843578,-500.0,0.00010998,2,"2024-08-24T11:10:43.578",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803463,1724497843588,-633.71,0.00010998,2,"2024-08-24T11:10:43.588",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803465,1724497843598,-500.0,0.00010998,2,"2024-08-24T11:10:43.598",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803467,1724497843608,-500.0,0.00010998,2,"2024-08-24T11:10:43.608",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803469,1724497843618,-500.0,0.00010998,2,"2024-08-24T11:10:43.618",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803470,1724497843628,-500.0,0.00010998,2,"2024-08-24T11:10:43.628",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803471,1724497843638,-500.0,0.00010998,2,"2024-08-24T11:10:43.638",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803472,1724497843647,-500.0,0.00010998,2,"2024-08-24T11:10:43.647",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803473,1724497843657,-500.0,0.00010998,2,"2024-08-24T11:10:43.657",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803474,1724497843667,-500.0,0.00010998,2,"2024-08-24T11:10:43.667",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803475,1724497843676,-500.0,0.00010998,2,"2024-08-24T11:10:43.676",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803476,1724497843685,-500.0,0.00010998,2,"2024-08-24T11:10:43.685",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803477,1724497843695,-503.80440279,0.00010998,2,"2024-08-24T11:10:43.695",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803478,1724497843704,-500.0,0.00010998,2,"2024-08-24T11:10:43.704",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803479,1724497843713,-500.0,0.00010998,2,"2024-08-24T11:10:43.713",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803480,1724497843724,-500.0,0.00010998,2,"2024-08-24T11:10:43.724",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803481,1724497843733,-237.30892777,0.00010998,2,"2024-08-24T11:10:43.733",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803482,1724497843742,-500.0,0.00010998,2,"2024-08-24T11:10:43.742",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803483,1724497843751,-500.0,0.00010998,2,"2024-08-24T11:10:43.751",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803484,1724497843761,-500.0,0.00010998,2,"2024-08-24T11:10:43.761",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803485,1724497843771,-500.0,0.00010998,2,"2024-08-24T11:10:43.771",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803486,1724497843780,-500.0,0.00010998,2,"2024-08-24T11:10:43.780",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803487,1724497843790,-500.0,0.00010998,2,"2024-08-24T11:10:43.790",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803488,1724497843800,-500.0,0.00010998,2,"2024-08-24T11:10:43.800",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803490,1724497843810,-500.0,0.00010998,2,"2024-08-24T11:10:43.810",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803492,1724497843820,-813.66,0.00010998,2,"2024-08-24T11:10:43.820",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803494,1724497843829,-813.66,0.00010998,2,"2024-08-24T11:10:43.829",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803496,1724497843840,-635.3,0.00010998,2,"2024-08-24T11:10:43.840",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803498,1724497843854,-635.3,0.00010998,2,"2024-08-24T11:10:43.854",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803500,1724497843864,-500.0,0.00010998,2,"2024-08-24T11:10:43.864",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803502,1724497843874,-500.0,0.00010998,2,"2024-08-24T11:10:43.874",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803504,1724497843884,-500.0,0.00010998,2,"2024-08-24T11:10:43.884",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803505,1724497843894,-500.0,0.00010998,2,"2024-08-24T11:10:43.894",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803507,1724497843903,-609.9383084,0.00010998,2,"2024-08-24T11:10:43.903",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803509,1724497843912,-500.0,0.00010998,2,"2024-08-24T11:10:43.912",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803512,1724497843925,-500.0,0.00010998,2,"2024-08-24T11:10:43.925",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803514,1724497843933,-500.0,0.00010998,2,"2024-08-24T11:10:43.933",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803515,1724497843943,-503.81779912,0.00010998,2,"2024-08-24T11:10:43.943",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803517,1724497843952,-500.0,0.00010998,2,"2024-08-24T11:10:43.952",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803519,1724497843962,-500.0,0.00010998,2,"2024-08-24T11:10:43.962",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803521,1724497843972,-500.0,0.00010998,2,"2024-08-24T11:10:43.972",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803523,1724497843981,-500.0,0.00010998,2,"2024-08-24T11:10:43.981",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803525,1724497843990,-500.0,0.00010998,2,"2024-08-24T11:10:43.990",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803527,1724497844000,-500.0,0.00010998,2,"2024-08-24T11:10:44.000",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803529,1724497844009,-500.0,0.00010998,2,"2024-08-24T11:10:44.009",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803531,1724497844018,-500.0,0.00010998,2,"2024-08-24T11:10:44.018",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803533,1724497844028,-500.0,0.00010998,2,"2024-08-24T11:10:44.028",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803535,1724497844037,-500.0,0.00010998,2,"2024-08-24T11:10:44.037",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803537,1724497844047,-500.0,0.00010998,2,"2024-08-24T11:10:44.047",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803539,1724497844056,-500.0,0.00010998,2,"2024-08-24T11:10:44.056",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803541,1724497844065,-790.99,0.00010998,2,"2024-08-24T11:10:44.065",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803543,1724497844076,-500.0,0.00010998,2,"2024-08-24T11:10:44.076",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803545,1724497844086,-500.0,0.00010998,2,"2024-08-24T11:10:44.086",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803547,1724497844095,-500.0,0.00010998,2,"2024-08-24T11:10:44.095",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803549,1724497844104,-1063.67,0.00010998,2,"2024-08-24T11:10:44.104",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803551,1724497844113,-500.0,0.00010998,2,"2024-08-24T11:10:44.113",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803553,1724497844123,-500.0,0.00010998,2,"2024-08-24T11:10:44.123",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803555,1724497844132,-500.0,0.00010998,2,"2024-08-24T11:10:44.132",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803557,1724497844142,-500.0,0.00010998,2,"2024-08-24T11:10:44.142",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803559,1724497844151,-500.0,0.00010998,2,"2024-08-24T11:10:44.151",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803561,1724497844160,-500.0,0.00010998,2,"2024-08-24T11:10:44.160",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803563,1724497844170,-500.0,0.00010998,2,"2024-08-24T11:10:44.170",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803565,1724497844180,-500.0,0.00010998,2,"2024-08-24T11:10:44.180",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803567,1724497844189,-500.0,0.00010998,2,"2024-08-24T11:10:44.189",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803569,1724497844198,-507.37198258,0.00010998,2,"2024-08-24T11:10:44.198",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803571,1724497844208,-500.0,0.00010998,2,"2024-08-24T11:10:44.208",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803573,1724497844218,-500.0,0.00010998,2,"2024-08-24T11:10:44.218",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803575,1724497844228,-505.39686246,0.00010998,2,"2024-08-24T11:10:44.228",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803577,1724497844238,-500.0,0.00010998,2,"2024-08-24T11:10:44.238",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803579,1724497844248,-183.48099469,0.00010998,2,"2024-08-24T11:10:44.248",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803581,1724497844257,-911.07,0.00010998,2,"2024-08-24T11:10:44.257",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803583,1724497844267,-778.43,0.00010998,2,"2024-08-24T11:10:44.267",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803585,1724497844276,-500.0,0.00010998,2,"2024-08-24T11:10:44.276",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803587,1724497844286,-278.11,0.00010998,2,"2024-08-24T11:10:44.286",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803589,1724497844295,-500.0,0.00010998,2,"2024-08-24T11:10:44.295",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803591,1724497844305,-500.0,0.00010998,2,"2024-08-24T11:10:44.305",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803593,1724497844316,-500.0,0.00010998,2,"2024-08-24T11:10:44.316",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803595,1724497844326,-300.0,0.00010999,2,"2024-08-24T11:10:44.326",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803597,1724497844335,-204.02829056,0.00010999,2,"2024-08-24T11:10:44.335",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803599,1724497844345,-500.0,0.00010999,2,"2024-08-24T11:10:44.345",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803601,1724497844355,-525.10464497,0.00010999,2,"2024-08-24T11:10:44.355",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803603,1724497844364,-500.0,0.00010999,2,"2024-08-24T11:10:44.364",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803605,1724497844373,-521.20073755,0.00010999,2,"2024-08-24T11:10:44.373",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803607,1724497844383,-600.40840648,0.00010999,2,"2024-08-24T11:10:44.383",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803609,1724497844392,-500.0,0.00010999,2,"2024-08-24T11:10:44.392",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803611,1724497844401,-500.0,0.00010999,2,"2024-08-24T11:10:44.401",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803613,1724497844410,-500.0,0.00010999,2,"2024-08-24T11:10:44.410",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803615,1724497844420,-500.0,0.00010999,2,"2024-08-24T11:10:44.420",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803617,1724497844429,-500.0,0.00010999,2,"2024-08-24T11:10:44.429",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803619,1724497844438,-500.0,0.00010999,2,"2024-08-24T11:10:44.438",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803621,1724497844447,-524.18247941,0.00010999,2,"2024-08-24T11:10:44.447",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803623,1724497844456,-500.0,0.00010999,2,"2024-08-24T11:10:44.456",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803624,1724497844467,-500.0,0.00010999,2,"2024-08-24T11:10:44.467",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803626,1724497844476,-500.0,0.00010999,2,"2024-08-24T11:10:44.476",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803628,1724497844485,-189.31218932,0.00010999,2,"2024-08-24T11:10:44.485",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803630,1724497844494,-547.26287692,0.00010999,2,"2024-08-24T11:10:44.494",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803633,1724497844504,-500.0,0.00010999,2,"2024-08-24T11:10:44.504",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803635,1724497844513,-500.0,0.00010999,2,"2024-08-24T11:10:44.513",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803637,1724497844523,-500.0,0.00010999,2,"2024-08-24T11:10:44.523",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803639,1724497844532,-181.35571149,0.00010999,2,"2024-08-24T11:10:44.532",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803640,1724497844541,-500.0,0.00010999,2,"2024-08-24T11:10:44.541",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803642,1724497844550,-632.24478421,0.00010999,2,"2024-08-24T11:10:44.550",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803644,1724497844560,-1420.75,0.00010999,2,"2024-08-24T11:10:44.560",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803646,1724497844569,-1420.75,0.00010999,2,"2024-08-24T11:10:44.569",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803648,1724497844578,-1420.75,0.00010999,2,"2024-08-24T11:10:44.578",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803650,1724497844587,-1420.75,0.00010999,2,"2024-08-24T11:10:44.587",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803652,1724497844596,-1420.75,0.00010999,2,"2024-08-24T11:10:44.596",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803654,1724497844606,-500.0,0.00010999,2,"2024-08-24T11:10:44.606",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803656,1724497844615,-500.0,0.00010999,2,"2024-08-24T11:10:44.615",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803658,1724497844625,-500.0,0.00010999,2,"2024-08-24T11:10:44.625",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803660,1724497844634,-500.0,0.00010999,2,"2024-08-24T11:10:44.634",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803662,1724497844644,-500.0,0.00010999,2,"2024-08-24T11:10:44.644",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803664,1724497844652,-500.0,0.00010999,2,"2024-08-24T11:10:44.652",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803666,1724497844661,-500.0,0.00010999,2,"2024-08-24T11:10:44.661",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803668,1724497844671,-526.73356738,0.00010999,2,"2024-08-24T11:10:44.671",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803670,1724497844680,-500.0,0.00010999,2,"2024-08-24T11:10:44.680",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803672,1724497844690,-500.0,0.00010999,2,"2024-08-24T11:10:44.690",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803674,1724497844699,-500.0,0.00010999,2,"2024-08-24T11:10:44.699",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803676,1724497844708,-500.0,0.00010999,2,"2024-08-24T11:10:44.708",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803677,1724497844717,-500.0,0.00010999,2,"2024-08-24T11:10:44.717",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803679,1724497844727,-500.0,0.00010999,2,"2024-08-24T11:10:44.727",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803681,1724497844736,-500.0,0.00010999,2,"2024-08-24T11:10:44.736",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803683,1724497844746,-500.0,0.00010999,2,"2024-08-24T11:10:44.746",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803685,1724497844755,-500.0,0.00010999,2,"2024-08-24T11:10:44.755",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803687,1724497844765,-491.4072048,0.00010999,2,"2024-08-24T11:10:44.765",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803689,1724497844774,-541.0976276,0.00010999,2,"2024-08-24T11:10:44.774",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803691,1724497844784,-500.0,0.00010999,2,"2024-08-24T11:10:44.784",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803693,1724497844793,-500.0,0.00010999,2,"2024-08-24T11:10:44.793",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803695,1724497844802,-535.97981257,0.00010999,2,"2024-08-24T11:10:44.802",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803697,1724497844811,-500.0,0.00010999,2,"2024-08-24T11:10:44.811",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803699,1724497844821,-523.39309908,0.00010999,2,"2024-08-24T11:10:44.821",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803701,1724497844830,-638.00936072,0.00010999,2,"2024-08-24T11:10:44.830",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803703,1724497844841,-150.0,0.00010999,2,"2024-08-24T11:10:44.841",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803705,1724497844852,-150.0,0.00010999,2,"2024-08-24T11:10:44.852",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803707,1724497844862,-150.0,0.00010999,2,"2024-08-24T11:10:44.862",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803709,1724497844872,-150.0,0.00010999,2,"2024-08-24T11:10:44.872",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803711,1724497844882,-500.0,0.00010999,2,"2024-08-24T11:10:44.882",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803713,1724497844893,-500.0,0.00010999,2,"2024-08-24T11:10:44.893",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803715,1724497844902,-500.0,0.00010999,2,"2024-08-24T11:10:44.902",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803717,1724497844911,-500.0,0.00010999,2,"2024-08-24T11:10:44.911",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803719,1724497844923,-500.0,0.00010999,2,"2024-08-24T11:10:44.923",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803721,1724497844932,-500.0,0.00010999,2,"2024-08-24T11:10:44.932",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803723,1724497844941,-500.0,0.00010999,2,"2024-08-24T11:10:44.941",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803725,1724497844951,-500.0,0.00010999,2,"2024-08-24T11:10:44.951",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803727,1724497844960,-500.0,0.00010999,2,"2024-08-24T11:10:44.960",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803729,1724497844969,-500.0,0.00010999,2,"2024-08-24T11:10:44.969",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803731,1724497844979,-500.0,0.00010999,2,"2024-08-24T11:10:44.979",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803733,1724497844988,-500.0,0.00010999,2,"2024-08-24T11:10:44.988",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803735,1724497844997,-500.0,0.00010999,2,"2024-08-24T11:10:44.997",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803737,1724497845006,-500.0,0.00010999,2,"2024-08-24T11:10:45.006",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803739,1724497845016,-500.0,0.00010999,2,"2024-08-24T11:10:45.016",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803741,1724497845025,-500.0,0.00010999,2,"2024-08-24T11:10:45.025",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803742,1724497845034,-500.0,0.00010999,2,"2024-08-24T11:10:45.034",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803744,1724497845043,-500.0,0.00010999,2,"2024-08-24T11:10:45.043",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803746,1724497845052,-500.0,0.00010999,2,"2024-08-24T11:10:45.052",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803748,1724497845062,-500.0,0.00010999,2,"2024-08-24T11:10:45.062",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803750,1724497845071,-500.0,0.00010999,2,"2024-08-24T11:10:45.071",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803752,1724497845080,-500.0,0.00010999,2,"2024-08-24T11:10:45.080",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803754,1724497845090,-500.0,0.00010999,2,"2024-08-24T11:10:45.090",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803756,1724497845099,-296.45853227,0.00010999,2,"2024-08-24T11:10:45.099",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803758,1724497845108,-500.0,0.00010999,2,"2024-08-24T11:10:45.108",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803760,1724497845117,-500.0,0.00010999,2,"2024-08-24T11:10:45.117",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803762,1724497845126,-500.0,0.00010999,2,"2024-08-24T11:10:45.126",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803764,1724497845136,-500.0,0.00010999,2,"2024-08-24T11:10:45.136",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803766,1724497845145,-500.0,0.00010999,2,"2024-08-24T11:10:45.145",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803768,1724497845154,-500.0,0.00010999,2,"2024-08-24T11:10:45.154",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803770,1724497845163,-500.0,0.00010999,2,"2024-08-24T11:10:45.163",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803772,1724497845172,-500.0,0.00010999,2,"2024-08-24T11:10:45.172",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803774,1724497845181,-500.0,0.00010999,2,"2024-08-24T11:10:45.181",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803776,1724497845190,-500.0,0.00010999,2,"2024-08-24T11:10:45.190",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803778,1724497845199,-500.0,0.00010999,2,"2024-08-24T11:10:45.199",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803780,1724497845208,-500.0,0.00010999,2,"2024-08-24T11:10:45.208",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803782,1724497845217,-500.0,0.00010999,2,"2024-08-24T11:10:45.217",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803784,1724497845228,-500.0,0.00010999,2,"2024-08-24T11:10:45.228",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803786,1724497845237,-538.22849492,0.00010999,2,"2024-08-24T11:10:45.237",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803788,1724497845246,-500.0,0.00010999,2,"2024-08-24T11:10:45.246",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803790,1724497845255,-500.0,0.00010999,2,"2024-08-24T11:10:45.255",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803792,1724497845265,-500.0,0.00010999,2,"2024-08-24T11:10:45.265",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803794,1724497845274,-500.0,0.00010999,2,"2024-08-24T11:10:45.274",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803796,1724497845283,-500.0,0.00010999,2,"2024-08-24T11:10:45.283",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803798,1724497845292,-500.0,0.00010999,2,"2024-08-24T11:10:45.292",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803799,1724497845301,-500.0,0.00010999,2,"2024-08-24T11:10:45.301",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803815,1724497845437,-500.0,0.00010999,2,"2024-08-24T11:10:45.437",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803817,1724497845447,-500.0,0.00010999,2,"2024-08-24T11:10:45.447",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803819,1724497845457,-500.0,0.00010999,2,"2024-08-24T11:10:45.457",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803821,1724497845466,-500.0,0.00010999,2,"2024-08-24T11:10:45.466",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803823,1724497845475,-500.0,0.00010999,2,"2024-08-24T11:10:45.475",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803825,1724497845496,-500.0,0.00010999,2,"2024-08-24T11:10:45.496",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803827,1724497845505,-500.0,0.00010999,2,"2024-08-24T11:10:45.505",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803829,1724497845515,-500.0,0.00010999,2,"2024-08-24T11:10:45.515",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803831,1724497845524,-500.0,0.00010999,2,"2024-08-24T11:10:45.524",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803833,1724497845533,-500.0,0.00010999,2,"2024-08-24T11:10:45.533",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803835,1724497845543,-500.0,0.00010999,2,"2024-08-24T11:10:45.543",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803837,1724497845552,-500.0,0.00010999,2,"2024-08-24T11:10:45.552",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803839,1724497845562,-500.0,0.00010999,2,"2024-08-24T11:10:45.562",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803841,1724497845571,-500.0,0.00010999,2,"2024-08-24T11:10:45.571",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803843,1724497845581,-500.0,0.00010999,2,"2024-08-24T11:10:45.581",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803845,1724497845590,-500.0,0.00010999,2,"2024-08-24T11:10:45.590",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803847,1724497845599,-500.0,0.00010999,2,"2024-08-24T11:10:45.599",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803849,1724497845608,-500.0,0.00010999,2,"2024-08-24T11:10:45.608",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803851,1724497845617,-500.0,0.00010999,2,"2024-08-24T11:10:45.617",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803853,1724497845627,-500.0,0.00010999,2,"2024-08-24T11:10:45.627",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803855,1724497845635,-500.0,0.00010999,2,"2024-08-24T11:10:45.635",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803857,1724497845644,-557.84682304,0.00010999,2,"2024-08-24T11:10:45.644",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803859,1724497845654,-500.0,0.00010999,2,"2024-08-24T11:10:45.654",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803861,1724497845663,-500.0,0.00010999,2,"2024-08-24T11:10:45.663",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803863,1724497845672,-500.0,0.00010999,2,"2024-08-24T11:10:45.672",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803864,1724497845681,-500.0,0.00010999,2,"2024-08-24T11:10:45.681",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803866,1724497845690,-500.0,0.00010999,2,"2024-08-24T11:10:45.690",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803868,1724497845700,-541.98962909,0.00010999,2,"2024-08-24T11:10:45.700",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803870,1724497845710,-500.0,0.00010999,2,"2024-08-24T11:10:45.710",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803872,1724497845719,-500.0,0.00010999,2,"2024-08-24T11:10:45.719",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803874,1724497845734,-500.0,0.00010999,2,"2024-08-24T11:10:45.734",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803876,1724497845743,-500.0,0.00010999,2,"2024-08-24T11:10:45.743",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803878,1724497845752,-500.0,0.00010999,2,"2024-08-24T11:10:45.752",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803879,1724497845762,-500.0,0.00010999,2,"2024-08-24T11:10:45.762",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803881,1724497845771,-500.0,0.00010999,2,"2024-08-24T11:10:45.771",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803883,1724497845780,-500.0,0.00010999,2,"2024-08-24T11:10:45.780",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803885,1724497845790,-500.0,0.00010999,2,"2024-08-24T11:10:45.790",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803887,1724497845799,-577.26206308,0.00010999,2,"2024-08-24T11:10:45.799",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803889,1724497845808,-500.0,0.00010999,2,"2024-08-24T11:10:45.808",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803891,1724497845817,-500.0,0.00010999,2,"2024-08-24T11:10:45.817",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803893,1724497845826,-500.0,0.00010999,2,"2024-08-24T11:10:45.826",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803895,1724497845836,-500.0,0.00010999,2,"2024-08-24T11:10:45.836",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803897,1724497845849,-500.0,0.00010999,2,"2024-08-24T11:10:45.849",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803899,1724497845858,-452.43,0.00010999,2,"2024-08-24T11:10:45.858",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803901,1724497845867,-500.0,0.00010999,2,"2024-08-24T11:10:45.867",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803903,1724497845877,-500.0,0.00010999,2,"2024-08-24T11:10:45.877",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803905,1724497845887,-500.0,0.00010999,2,"2024-08-24T11:10:45.887",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803907,1724497845896,-298.08524149,0.00010999,2,"2024-08-24T11:10:45.896",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803909,1724497845906,-500.0,0.00010999,2,"2024-08-24T11:10:45.906",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803911,1724497845915,-500.0,0.00010999,2,"2024-08-24T11:10:45.915",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803913,1724497845927,-500.0,0.00010999,2,"2024-08-24T11:10:45.927",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803915,1724497845936,-500.0,0.00010999,2,"2024-08-24T11:10:45.936",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803917,1724497845945,-500.0,0.00010999,2,"2024-08-24T11:10:45.945",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803919,1724497845957,-500.0,0.00010999,2,"2024-08-24T11:10:45.957",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803921,1724497845967,-500.0,0.00010999,2,"2024-08-24T11:10:45.967",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803923,1724497845976,-500.0,0.00010999,2,"2024-08-24T11:10:45.976",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803925,1724497845985,-500.0,0.00010999,2,"2024-08-24T11:10:45.985",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803927,1724497845993,-500.0,0.00010999,2,"2024-08-24T11:10:45.993",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803929,1724497846003,-500.0,0.00010999,2,"2024-08-24T11:10:46.003",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803931,1724497846012,-500.0,0.00010999,2,"2024-08-24T11:10:46.012",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803933,1724497846022,-500.0,0.00010999,2,"2024-08-24T11:10:46.022",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803935,1724497846031,-500.0,0.00010999,2,"2024-08-24T11:10:46.031",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803937,1724497846040,-500.0,0.00010999,2,"2024-08-24T11:10:46.040",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803939,1724497846049,-500.0,0.00010999,2,"2024-08-24T11:10:46.049",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803940,1724497846059,-500.0,0.00010999,2,"2024-08-24T11:10:46.059",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803942,1724497846068,-500.0,0.00010999,2,"2024-08-24T11:10:46.068",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803944,1724497846077,-578.04643558,0.00010999,2,"2024-08-24T11:10:46.077",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803946,1724497846086,-500.0,0.00010999,2,"2024-08-24T11:10:46.086",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803948,1724497846095,-500.0,0.00010999,2,"2024-08-24T11:10:46.095",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803950,1724497846104,-500.0,0.00010999,2,"2024-08-24T11:10:46.104",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803952,1724497846113,-500.0,0.00010999,2,"2024-08-24T11:10:46.113",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803954,1724497846122,-500.0,0.00010999,2,"2024-08-24T11:10:46.122",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803956,1724497846131,-500.0,0.00010999,2,"2024-08-24T11:10:46.131",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803958,1724497846140,-500.0,0.00010999,2,"2024-08-24T11:10:46.140",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803960,1724497846149,-500.0,0.00010999,2,"2024-08-24T11:10:46.149",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803962,1724497846160,-352.832275,0.00010999,2,"2024-08-24T11:10:46.160",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803964,1724497846169,-500.0,0.00010999,2,"2024-08-24T11:10:46.169",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803966,1724497846178,-500.0,0.00010999,2,"2024-08-24T11:10:46.178",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803968,1724497846187,-500.0,0.00010999,2,"2024-08-24T11:10:46.187",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803970,1724497846196,-356.43765541,0.00010999,2,"2024-08-24T11:10:46.196",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803972,1724497846207,-500.0,0.00010999,2,"2024-08-24T11:10:46.207",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803974,1724497846216,-500.0,0.00010999,2,"2024-08-24T11:10:46.216",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803976,1724497846226,-500.0,0.00010999,2,"2024-08-24T11:10:46.226",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803978,1724497846236,-500.0,0.00010999,2,"2024-08-24T11:10:46.236",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803980,1724497846246,-500.0,0.00010999,2,"2024-08-24T11:10:46.246",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803982,1724497846256,-500.0,0.00010999,2,"2024-08-24T11:10:46.256",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803984,1724497846265,-500.0,0.00010999,2,"2024-08-24T11:10:46.265",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803986,1724497846274,-500.0,0.00010999,2,"2024-08-24T11:10:46.274",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803988,1724497846283,-500.0,0.00010999,2,"2024-08-24T11:10:46.283",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803990,1724497846292,-573.91829155,0.00010999,2,"2024-08-24T11:10:46.292",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803992,1724497846301,-500.0,0.00010999,2,"2024-08-24T11:10:46.301",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803994,1724497846310,-501.81267142,0.00010999,2,"2024-08-24T11:10:46.310",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803995,1724497846319,-500.0,0.00010999,2,"2024-08-24T11:10:46.319",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803997,1724497846329,-500.0,0.00010999,2,"2024-08-24T11:10:46.329",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335803999,1724497846338,-500.0,0.00010999,2,"2024-08-24T11:10:46.338",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804001,1724497846347,-500.0,0.00010999,2,"2024-08-24T11:10:46.347",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804003,1724497846356,-500.0,0.00010999,2,"2024-08-24T11:10:46.356",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804005,1724497846366,-500.0,0.00010999,2,"2024-08-24T11:10:46.366",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804007,1724497846375,-500.0,0.00010999,2,"2024-08-24T11:10:46.375",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804009,1724497846385,-500.0,0.00010999,2,"2024-08-24T11:10:46.385",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804011,1724497846394,-500.0,0.00010999,2,"2024-08-24T11:10:46.394",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804013,1724497846404,-500.0,0.00010999,2,"2024-08-24T11:10:46.404",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804015,1724497846414,-500.0,0.00010999,2,"2024-08-24T11:10:46.414",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804017,1724497846423,-500.0,0.00010999,2,"2024-08-24T11:10:46.423",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804019,1724497846432,-500.0,0.00010999,2,"2024-08-24T11:10:46.432",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804021,1724497846442,-500.0,0.00010999,2,"2024-08-24T11:10:46.442",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804023,1724497846451,-500.0,0.00010999,2,"2024-08-24T11:10:46.451",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804025,1724497846460,-500.0,0.00010999,2,"2024-08-24T11:10:46.460",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804027,1724497846469,-500.0,0.00010999,2,"2024-08-24T11:10:46.469",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804029,1724497846479,-500.0,0.00010999,2,"2024-08-24T11:10:46.479",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804031,1724497846488,-165.82559943,0.00010999,2,"2024-08-24T11:10:46.488",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804033,1724497846497,-500.0,0.00010999,2,"2024-08-24T11:10:46.497",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804035,1724497846506,-410.40795803,0.00010999,2,"2024-08-24T11:10:46.506",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804037,1724497846515,-500.0,0.00010999,2,"2024-08-24T11:10:46.515",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804039,1724497846524,-500.0,0.00010999,2,"2024-08-24T11:10:46.524",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804041,1724497846534,-500.0,0.00010999,2,"2024-08-24T11:10:46.534",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804043,1724497846543,-500.0,0.00010999,2,"2024-08-24T11:10:46.543",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804045,1724497846552,-500.0,0.00010999,2,"2024-08-24T11:10:46.552",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804047,1724497846561,-500.0,0.00010999,2,"2024-08-24T11:10:46.561",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804049,1724497846571,-500.0,0.00010999,2,"2024-08-24T11:10:46.571",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804051,1724497846580,-500.0,0.00010999,2,"2024-08-24T11:10:46.580",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804052,1724497846590,-500.0,0.00010999,2,"2024-08-24T11:10:46.590",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804055,1724497846600,-500.0,0.00010999,2,"2024-08-24T11:10:46.600",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804057,1724497846609,-500.0,0.00010999,2,"2024-08-24T11:10:46.609",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804059,1724497846619,-500.0,0.00010999,2,"2024-08-24T11:10:46.619",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804060,1724497846628,-500.0,0.00010999,2,"2024-08-24T11:10:46.628",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804062,1724497846637,-500.0,0.00010999,2,"2024-08-24T11:10:46.637",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804064,1724497846647,-500.0,0.00010999,2,"2024-08-24T11:10:46.647",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804066,1724497846657,-500.0,0.00010999,2,"2024-08-24T11:10:46.657",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804068,1724497846666,-500.0,0.00010999,2,"2024-08-24T11:10:46.666",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804070,1724497846676,-500.0,0.00010999,2,"2024-08-24T11:10:46.676",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804072,1724497846685,-500.0,0.00010999,2,"2024-08-24T11:10:46.685",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804074,1724497846694,-500.0,0.00010999,2,"2024-08-24T11:10:46.694",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804076,1724497846703,-500.0,0.00010999,2,"2024-08-24T11:10:46.703",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804079,1724497846715,-500.0,0.00010999,2,"2024-08-24T11:10:46.715",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804081,1724497846724,-500.0,0.00010999,2,"2024-08-24T11:10:46.724",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804082,1724497846735,-500.0,0.00010999,2,"2024-08-24T11:10:46.735",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804084,1724497846744,-500.0,0.00010999,2,"2024-08-24T11:10:46.744",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804086,1724497846753,-500.0,0.00010999,2,"2024-08-24T11:10:46.753",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804088,1724497846763,-500.0,0.00010999,2,"2024-08-24T11:10:46.763",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804090,1724497846773,-500.0,0.00010999,2,"2024-08-24T11:10:46.773",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804092,1724497846782,-500.0,0.00010999,2,"2024-08-24T11:10:46.782",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804094,1724497846791,-500.0,0.00010999,2,"2024-08-24T11:10:46.791",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804096,1724497846801,-500.0,0.00010999,2,"2024-08-24T11:10:46.801",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804098,1724497846810,-500.0,0.00010999,2,"2024-08-24T11:10:46.810",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804100,1724497846819,-500.0,0.00010999,2,"2024-08-24T11:10:46.819",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804102,1724497846829,-425.2,0.00010999,2,"2024-08-24T11:10:46.829",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804104,1724497846839,-500.0,0.00010999,2,"2024-08-24T11:10:46.839",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804106,1724497846853,-500.0,0.00010999,2,"2024-08-24T11:10:46.853",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804108,1724497846862,-500.0,0.00010999,2,"2024-08-24T11:10:46.862",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804110,1724497846872,-500.0,0.00010999,2,"2024-08-24T11:10:46.872",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804111,1724497846883,-163.73047432,0.00010999,2,"2024-08-24T11:10:46.883",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804112,1724497846892,-500.0,0.00010999,2,"2024-08-24T11:10:46.892",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804113,1724497846901,-500.0,0.00010999,2,"2024-08-24T11:10:46.901",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804114,1724497846911,-500.0,0.00010999,2,"2024-08-24T11:10:46.911",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804115,1724497846920,-500.0,0.00010999,2,"2024-08-24T11:10:46.920",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804116,1724497846931,-500.0,0.00010999,2,"2024-08-24T11:10:46.931",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804117,1724497846941,-500.0,0.00010999,2,"2024-08-24T11:10:46.941",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804118,1724497846950,-500.0,0.00010999,2,"2024-08-24T11:10:46.950",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804119,1724497846959,-500.0,0.00010999,2,"2024-08-24T11:10:46.959",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804120,1724497846968,-500.0,0.00010999,2,"2024-08-24T11:10:46.968",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804121,1724497846978,-521.76074046,0.00010999,2,"2024-08-24T11:10:46.978",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804122,1724497846987,-500.0,0.00010999,2,"2024-08-24T11:10:46.987",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804123,1724497846996,-500.0,0.00010999,2,"2024-08-24T11:10:46.996",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804124,1724497847005,-500.0,0.00010999,2,"2024-08-24T11:10:47.005",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804125,1724497847015,-500.0,0.00010999,2,"2024-08-24T11:10:47.015",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804126,1724497847024,-500.0,0.00010999,2,"2024-08-24T11:10:47.024",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804128,1724497847033,-571.31398604,0.00010999,2,"2024-08-24T11:10:47.033",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804130,1724497847043,-632.0,0.00010999,2,"2024-08-24T11:10:47.043",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804132,1724497847052,-632.0,0.00010999,2,"2024-08-24T11:10:47.052",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804134,1724497847061,-632.0,0.00010999,2,"2024-08-24T11:10:47.061",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804136,1724497847070,-632.0,0.00010999,2,"2024-08-24T11:10:47.070",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804138,1724497847079,-632.0,0.00010999,2,"2024-08-24T11:10:47.079",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804140,1724497847088,-500.0,0.00010999,2,"2024-08-24T11:10:47.088",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804142,1724497847098,-500.0,0.00010999,2,"2024-08-24T11:10:47.098",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804144,1724497847107,-500.0,0.00010999,2,"2024-08-24T11:10:47.107",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804146,1724497847118,-325.64678308,0.00010999,2,"2024-08-24T11:10:47.118",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804148,1724497847128,-2340.07,0.00010999,2,"2024-08-24T11:10:47.128",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804150,1724497847138,-2340.07,0.00010999,2,"2024-08-24T11:10:47.138",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804152,1724497847148,-2340.07,0.00010999,2,"2024-08-24T11:10:47.148",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804154,1724497847161,-2340.07,0.00010999,2,"2024-08-24T11:10:47.161",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804156,1724497847170,-2340.07,0.00010999,2,"2024-08-24T11:10:47.170",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804158,1724497847179,-500.0,0.00010999,2,"2024-08-24T11:10:47.179",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804160,1724497847189,-500.0,0.00010999,2,"2024-08-24T11:10:47.189",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804162,1724497847199,-500.0,0.00010999,2,"2024-08-24T11:10:47.199",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804164,1724497847210,-524.17247572,0.00010999,2,"2024-08-24T11:10:47.210",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804166,1724497847220,-502.68059859,0.00010999,2,"2024-08-24T11:10:47.220",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804168,1724497847230,-500.0,0.00010999,2,"2024-08-24T11:10:47.230",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804170,1724497847239,-500.0,0.00010999,2,"2024-08-24T11:10:47.239",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804172,1724497847248,-500.0,0.00010999,2,"2024-08-24T11:10:47.248",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804174,1724497847257,-500.0,0.00010999,2,"2024-08-24T11:10:47.257",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804176,1724497847266,-500.0,0.00010999,2,"2024-08-24T11:10:47.266",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804178,1724497847277,-500.0,0.00010999,2,"2024-08-24T11:10:47.277",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804180,1724497847287,-178.14410962,0.00010999,2,"2024-08-24T11:10:47.287",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804182,1724497847298,-500.0,0.00010999,2,"2024-08-24T11:10:47.298",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804184,1724497847308,-505.21811706,0.00010999,2,"2024-08-24T11:10:47.308",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804186,1724497847318,-500.0,0.00010999,2,"2024-08-24T11:10:47.318",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804188,1724497847328,-500.0,0.00010999,2,"2024-08-24T11:10:47.328",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804190,1724497847338,-500.0,0.00010999,2,"2024-08-24T11:10:47.338",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804192,1724497847348,-500.0,0.00010999,2,"2024-08-24T11:10:47.348",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804194,1724497847358,-500.0,0.00010999,2,"2024-08-24T11:10:47.358",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804196,1724497847368,-500.0,0.00010999,2,"2024-08-24T11:10:47.368",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804198,1724497847379,-500.0,0.00010999,2,"2024-08-24T11:10:47.379",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804200,1724497847388,-500.0,0.00010999,2,"2024-08-24T11:10:47.388",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804202,1724497847398,-500.0,0.00010999,2,"2024-08-24T11:10:47.398",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804204,1724497847407,-500.0,0.00010999,2,"2024-08-24T11:10:47.407",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804206,1724497847416,-500.0,0.00010999,2,"2024-08-24T11:10:47.416",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804208,1724497847426,-500.0,0.00010999,2,"2024-08-24T11:10:47.426",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804210,1724497847435,-500.0,0.00010999,2,"2024-08-24T11:10:47.435",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804212,1724497847446,-421.84,0.00010999,2,"2024-08-24T11:10:47.446",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804214,1724497847455,-500.0,0.00010999,2,"2024-08-24T11:10:47.455",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804216,1724497847465,-500.0,0.00010999,2,"2024-08-24T11:10:47.465",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804218,1724497847475,-500.0,0.00010999,2,"2024-08-24T11:10:47.475",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804220,1724497847485,-500.0,0.00010999,2,"2024-08-24T11:10:47.485",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804222,1724497847494,-500.0,0.00010999,2,"2024-08-24T11:10:47.494",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804224,1724497847504,-500.0,0.00010999,2,"2024-08-24T11:10:47.504",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804226,1724497847513,-500.0,0.00010999,2,"2024-08-24T11:10:47.513",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804228,1724497847522,-500.0,0.00010999,2,"2024-08-24T11:10:47.522",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804230,1724497847531,-500.0,0.00010999,2,"2024-08-24T11:10:47.531",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804232,1724497847541,-500.0,0.00010999,2,"2024-08-24T11:10:47.541",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804234,1724497847550,-500.0,0.00010999,2,"2024-08-24T11:10:47.550",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804236,1724497847560,-509.83662466,0.00010999,2,"2024-08-24T11:10:47.560",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804238,1724497847569,-500.0,0.00010999,2,"2024-08-24T11:10:47.569",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804240,1724497847579,-500.0,0.00010999,2,"2024-08-24T11:10:47.579",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804242,1724497847588,-500.0,0.00010999,2,"2024-08-24T11:10:47.588",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804244,1724497847597,-500.0,0.00010999,2,"2024-08-24T11:10:47.597",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804246,1724497847607,-500.0,0.00010999,2,"2024-08-24T11:10:47.607",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804248,1724497847616,-500.0,0.00010999,2,"2024-08-24T11:10:47.616",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804250,1724497847625,-633.71,0.00010999,2,"2024-08-24T11:10:47.625",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804252,1724497847635,-633.71,0.00010999,2,"2024-08-24T11:10:47.635",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804254,1724497847643,-633.71,0.00010999,2,"2024-08-24T11:10:47.643",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804256,1724497847653,-633.71,0.00010999,2,"2024-08-24T11:10:47.653",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804258,1724497847662,-633.71,0.00010999,2,"2024-08-24T11:10:47.662",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804260,1724497847671,-500.0,0.00010999,2,"2024-08-24T11:10:47.671",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804262,1724497847680,-500.0,0.00010999,2,"2024-08-24T11:10:47.680",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804264,1724497847689,-500.0,0.00010999,2,"2024-08-24T11:10:47.689",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804266,1724497847698,-500.0,0.00010999,2,"2024-08-24T11:10:47.698",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804268,1724497847707,-500.0,0.00010999,2,"2024-08-24T11:10:47.707",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804270,1724497847716,-500.0,0.00010999,2,"2024-08-24T11:10:47.716",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804272,1724497847726,-500.0,0.00010999,2,"2024-08-24T11:10:47.726",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804274,1724497847735,-500.0,0.00010999,2,"2024-08-24T11:10:47.735",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804276,1724497847744,-500.0,0.00010999,2,"2024-08-24T11:10:47.744",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804278,1724497847754,-500.0,0.00010999,2,"2024-08-24T11:10:47.754",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804280,1724497847763,-500.0,0.00010999,2,"2024-08-24T11:10:47.763",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804282,1724497847772,-500.0,0.00010999,2,"2024-08-24T11:10:47.772",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804284,1724497847782,-500.0,0.00010999,2,"2024-08-24T11:10:47.782",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804286,1724497847791,-500.0,0.00010999,2,"2024-08-24T11:10:47.791",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804288,1724497847801,-500.0,0.00010999,2,"2024-08-24T11:10:47.801",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804290,1724497847811,-500.0,0.00010999,2,"2024-08-24T11:10:47.811",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804292,1724497847820,-500.0,0.00010999,2,"2024-08-24T11:10:47.820",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804294,1724497847830,-500.0,0.00010999,2,"2024-08-24T11:10:47.830",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804296,1724497847839,-500.0,0.00010999,2,"2024-08-24T11:10:47.839",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804298,1724497847853,-500.0,0.00010999,2,"2024-08-24T11:10:47.853",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804300,1724497847862,-367.64343597,0.00010999,2,"2024-08-24T11:10:47.862",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804302,1724497847874,-500.0,0.00010999,2,"2024-08-24T11:10:47.874",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804304,1724497847885,-500.0,0.00010999,2,"2024-08-24T11:10:47.885",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804306,1724497847894,-500.0,0.00010999,2,"2024-08-24T11:10:47.894",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804308,1724497847903,-500.0,0.00010999,2,"2024-08-24T11:10:47.903",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804311,1724497847914,-536.48916656,0.00010999,2,"2024-08-24T11:10:47.914",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804312,1724497847928,-500.0,0.00010999,2,"2024-08-24T11:10:47.928",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804314,1724497847938,-500.0,0.00010999,2,"2024-08-24T11:10:47.938",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804316,1724497847947,-500.0,0.00010999,2,"2024-08-24T11:10:47.947",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804319,1724497847957,-500.0,0.00010999,2,"2024-08-24T11:10:47.957",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804321,1724497847967,-500.0,0.00010999,2,"2024-08-24T11:10:47.967",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804323,1724497847979,-500.0,0.00010999,2,"2024-08-24T11:10:47.979",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804325,1724497847988,-500.0,0.00010999,2,"2024-08-24T11:10:47.988",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804327,1724497847998,-500.0,0.00010999,2,"2024-08-24T11:10:47.998",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804329,1724497848007,-500.0,0.00010999,2,"2024-08-24T11:10:48.007",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804331,1724497848016,-500.0,0.00010999,2,"2024-08-24T11:10:48.016",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804333,1724497848025,-500.0,0.00010999,2,"2024-08-24T11:10:48.025",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804334,1724497848034,-525.81081845,0.00010999,2,"2024-08-24T11:10:48.034",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804336,1724497848043,-500.0,0.00010999,2,"2024-08-24T11:10:48.043",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804338,1724497848052,-500.0,0.00010999,2,"2024-08-24T11:10:48.052",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804340,1724497848061,-500.0,0.00010999,2,"2024-08-24T11:10:48.061",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804342,1724497848071,-500.0,0.00010999,2,"2024-08-24T11:10:48.071",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804344,1724497848080,-500.0,0.00010999,2,"2024-08-24T11:10:48.080",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804346,1724497848089,-500.0,0.00010999,2,"2024-08-24T11:10:48.089",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804348,1724497848099,-500.0,0.00010999,2,"2024-08-24T11:10:48.099",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804350,1724497848108,-500.0,0.00010999,2,"2024-08-24T11:10:48.108",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804352,1724497848117,-500.0,0.00010999,2,"2024-08-24T11:10:48.117",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804354,1724497848126,-500.0,0.00010999,2,"2024-08-24T11:10:48.126",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804356,1724497848136,-389.48553322,0.00010999,2,"2024-08-24T11:10:48.136",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804358,1724497848145,-500.0,0.00010999,2,"2024-08-24T11:10:48.145",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804360,1724497848154,-502.43896062,0.00010999,2,"2024-08-24T11:10:48.154",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804362,1724497848164,-561.42500442,0.00010999,2,"2024-08-24T11:10:48.164",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804364,1724497848173,-500.0,0.00010999,2,"2024-08-24T11:10:48.173",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804366,1724497848182,-500.0,0.00010999,2,"2024-08-24T11:10:48.182",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804368,1724497848192,-500.0,0.00010999,2,"2024-08-24T11:10:48.192",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804370,1724497848201,-500.0,0.00010999,2,"2024-08-24T11:10:48.201",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804372,1724497848211,-500.0,0.00010999,2,"2024-08-24T11:10:48.211",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804374,1724497848220,-500.0,0.00010999,2,"2024-08-24T11:10:48.220",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804376,1724497848229,-500.0,0.00010999,2,"2024-08-24T11:10:48.229",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804378,1724497848238,-500.0,0.00010999,2,"2024-08-24T11:10:48.238",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804380,1724497848247,-500.0,0.00010999,2,"2024-08-24T11:10:48.247",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804382,1724497848256,-500.0,0.00010999,2,"2024-08-24T11:10:48.256",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804384,1724497848265,-500.0,0.00010999,2,"2024-08-24T11:10:48.265",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804386,1724497848274,-500.0,0.00010999,2,"2024-08-24T11:10:48.274",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804388,1724497848284,-500.0,0.00010999,2,"2024-08-24T11:10:48.284",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804390,1724497848293,-500.0,0.00010999,2,"2024-08-24T11:10:48.293",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804392,1724497848302,-500.0,0.00010999,2,"2024-08-24T11:10:48.302",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804394,1724497848311,-500.0,0.00010999,2,"2024-08-24T11:10:48.311",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804396,1724497848321,-500.0,0.00010999,2,"2024-08-24T11:10:48.321",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804398,1724497848330,-500.0,0.00010999,2,"2024-08-24T11:10:48.330",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804400,1724497848339,-500.0,0.00010999,2,"2024-08-24T11:10:48.339",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804402,1724497848348,-500.0,0.00010999,2,"2024-08-24T11:10:48.348",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804404,1724497848357,-500.0,0.00010999,2,"2024-08-24T11:10:48.357",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804406,1724497848366,-500.0,0.00010999,2,"2024-08-24T11:10:48.366",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804408,1724497848376,-523.64886293,0.00010999,2,"2024-08-24T11:10:48.376",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804410,1724497848385,-500.0,0.00010999,2,"2024-08-24T11:10:48.385",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804412,1724497848393,-500.0,0.00010999,2,"2024-08-24T11:10:48.393",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804414,1724497848403,-500.0,0.00010999,2,"2024-08-24T11:10:48.403",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804416,1724497848414,-500.0,0.00010999,2,"2024-08-24T11:10:48.414",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804430,1724497848541,-500.0,0.00010999,2,"2024-08-24T11:10:48.541",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804432,1724497848552,-500.0,0.00010999,2,"2024-08-24T11:10:48.552",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804434,1724497848561,-500.0,0.00010999,2,"2024-08-24T11:10:48.561",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804436,1724497848571,-500.0,0.00010999,2,"2024-08-24T11:10:48.571",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804438,1724497848580,-500.0,0.00010999,2,"2024-08-24T11:10:48.580",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804440,1724497848589,-500.0,0.00010999,2,"2024-08-24T11:10:48.589",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804442,1724497848599,-813.66,0.00010999,2,"2024-08-24T11:10:48.599",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804444,1724497848608,-813.66,0.00010999,2,"2024-08-24T11:10:48.608",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804445,1724497848618,-813.66,0.00010999,2,"2024-08-24T11:10:48.618",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804448,1724497848627,-813.66,0.00010999,2,"2024-08-24T11:10:48.627",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804449,1724497848637,-813.66,0.00010999,2,"2024-08-24T11:10:48.637",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804451,1724497848647,-635.3,0.00010999,2,"2024-08-24T11:10:48.647",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804453,1724497848656,-635.3,0.00010999,2,"2024-08-24T11:10:48.656",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804455,1724497848666,-635.3,0.00010999,2,"2024-08-24T11:10:48.666",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804457,1724497848675,-635.3,0.00010999,2,"2024-08-24T11:10:48.675",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804459,1724497848685,-635.3,0.00010999,2,"2024-08-24T11:10:48.685",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804461,1724497848694,-502.98039323,0.00010999,2,"2024-08-24T11:10:48.694",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804463,1724497848703,-501.57418924,0.00010999,2,"2024-08-24T11:10:48.703",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804465,1724497848712,-500.0,0.00010999,2,"2024-08-24T11:10:48.712",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804467,1724497848721,-500.0,0.00010999,2,"2024-08-24T11:10:48.721",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804469,1724497848730,-500.0,0.00010999,2,"2024-08-24T11:10:48.730",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804471,1724497848739,-500.0,0.00010999,2,"2024-08-24T11:10:48.739",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804473,1724497848748,-500.0,0.00010999,2,"2024-08-24T11:10:48.748",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804475,1724497848757,-500.0,0.00010999,2,"2024-08-24T11:10:48.757",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804476,1724497848767,-500.0,0.00010999,2,"2024-08-24T11:10:48.767",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804479,1724497848777,-500.0,0.00010999,2,"2024-08-24T11:10:48.777",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804480,1724497848786,-500.0,0.00010999,2,"2024-08-24T11:10:48.786",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804482,1724497848795,-500.0,0.00010999,2,"2024-08-24T11:10:48.795",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804484,1724497848804,-500.0,0.00010999,2,"2024-08-24T11:10:48.804",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804486,1724497848813,-382.92482175,0.00010999,2,"2024-08-24T11:10:48.813",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804488,1724497848823,-500.0,0.00010999,2,"2024-08-24T11:10:48.823",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804490,1724497848832,-531.81304109,0.00010999,2,"2024-08-24T11:10:48.832",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804492,1724497848845,-503.08175532,0.00010999,2,"2024-08-24T11:10:48.845",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804494,1724497848856,-500.0,0.00010999,2,"2024-08-24T11:10:48.856",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804496,1724497848866,-500.0,0.00010999,2,"2024-08-24T11:10:48.866",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804498,1724497848875,-500.0,0.00010999,2,"2024-08-24T11:10:48.875",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804500,1724497848885,-500.0,0.00010999,2,"2024-08-24T11:10:48.885",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804502,1724497848895,-500.0,0.00010999,2,"2024-08-24T11:10:48.895",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804504,1724497848904,-500.0,0.00010999,2,"2024-08-24T11:10:48.904",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804506,1724497848914,-500.0,0.00010999,2,"2024-08-24T11:10:48.914",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804508,1724497848926,-500.0,0.00010999,2,"2024-08-24T11:10:48.926",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804510,1724497848936,-518.95143086,0.00010999,2,"2024-08-24T11:10:48.936",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804512,1724497848946,-500.0,0.00010999,2,"2024-08-24T11:10:48.946",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804514,1724497848956,-500.0,0.00010999,2,"2024-08-24T11:10:48.956",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804516,1724497848965,-500.0,0.00010999,2,"2024-08-24T11:10:48.965",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804518,1724497848975,-500.0,0.00010999,2,"2024-08-24T11:10:48.975",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804520,1724497848988,-500.0,0.00010999,2,"2024-08-24T11:10:48.988",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804522,1724497848999,-500.0,0.00010999,2,"2024-08-24T11:10:48.999",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804524,1724497849008,-500.0,0.00010999,2,"2024-08-24T11:10:49.008",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804526,1724497849018,-500.0,0.00010999,2,"2024-08-24T11:10:49.018",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804528,1724497849027,-500.0,0.00010999,2,"2024-08-24T11:10:49.027",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804530,1724497849036,-500.0,0.00010999,2,"2024-08-24T11:10:49.036",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804532,1724497849045,-500.0,0.00010999,2,"2024-08-24T11:10:49.045",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804534,1724497849055,-507.22,0.00010999,2,"2024-08-24T11:10:49.055",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804536,1724497849064,-790.99,0.00010999,2,"2024-08-24T11:10:49.064",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804538,1724497849073,-790.99,0.00010999,2,"2024-08-24T11:10:49.073",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804540,1724497849082,-790.99,0.00010999,2,"2024-08-24T11:10:49.082",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804542,1724497849092,-790.99,0.00010999,2,"2024-08-24T11:10:49.092",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804544,1724497849102,-790.99,0.00010999,2,"2024-08-24T11:10:49.102",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804546,1724497849112,-500.0,0.00010999,2,"2024-08-24T11:10:49.112",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804548,1724497849121,-500.0,0.00010999,2,"2024-08-24T11:10:49.121",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804550,1724497849130,-500.0,0.00010999,2,"2024-08-24T11:10:49.130",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804552,1724497849140,-500.0,0.00010999,2,"2024-08-24T11:10:49.140",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804553,1724497849150,-500.0,0.00010999,2,"2024-08-24T11:10:49.150",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804555,1724497849159,-500.0,0.00010999,2,"2024-08-24T11:10:49.159",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804557,1724497849168,-500.0,0.00010999,2,"2024-08-24T11:10:49.168",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804559,1724497849177,-500.0,0.00010999,2,"2024-08-24T11:10:49.177",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804561,1724497849187,-500.0,0.00010999,2,"2024-08-24T11:10:49.187",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804563,1724497849196,-500.0,0.00010999,2,"2024-08-24T11:10:49.196",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804565,1724497849205,-1063.67,0.00010999,2,"2024-08-24T11:10:49.205",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804567,1724497849214,-1063.67,0.00010999,2,"2024-08-24T11:10:49.214",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804569,1724497849223,-1063.67,0.00010999,2,"2024-08-24T11:10:49.223",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804571,1724497849233,-1063.67,0.00010999,2,"2024-08-24T11:10:49.233",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804573,1724497849243,-1063.67,0.00010999,2,"2024-08-24T11:10:49.243",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804575,1724497849252,-500.0,0.00010999,2,"2024-08-24T11:10:49.252",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804577,1724497849262,-508.92895397,0.00010999,2,"2024-08-24T11:10:49.262",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804579,1724497849271,-500.0,0.00010999,2,"2024-08-24T11:10:49.271",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804581,1724497849281,-500.0,0.00010999,2,"2024-08-24T11:10:49.281",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804583,1724497849290,-500.0,0.00010999,2,"2024-08-24T11:10:49.290",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804585,1724497849299,-500.0,0.00010999,2,"2024-08-24T11:10:49.299",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804587,1724497849309,-500.0,0.00010999,2,"2024-08-24T11:10:49.309",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804589,1724497849319,-500.0,0.00010999,2,"2024-08-24T11:10:49.319",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804591,1724497849328,-500.0,0.00010999,2,"2024-08-24T11:10:49.328",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804593,1724497849337,-500.0,0.00010999,2,"2024-08-24T11:10:49.337",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804595,1724497849346,-500.0,0.00010999,2,"2024-08-24T11:10:49.346",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804597,1724497849355,-500.0,0.00010999,2,"2024-08-24T11:10:49.355",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804599,1724497849365,-500.0,0.00010999,2,"2024-08-24T11:10:49.365",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804601,1724497849374,-500.0,0.00010999,2,"2024-08-24T11:10:49.374",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804603,1724497849384,-500.0,0.00010999,2,"2024-08-24T11:10:49.384",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804605,1724497849393,-500.0,0.00010999,2,"2024-08-24T11:10:49.393",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804607,1724497849402,-500.0,0.00010999,2,"2024-08-24T11:10:49.402",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804609,1724497849412,-503.8301866,0.00010999,2,"2024-08-24T11:10:49.412",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804611,1724497849421,-500.0,0.00010999,2,"2024-08-24T11:10:49.421",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804613,1724497849430,-500.0,0.00010999,2,"2024-08-24T11:10:49.430",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804615,1724497849440,-500.0,0.00010999,2,"2024-08-24T11:10:49.440",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804616,1724497849450,-354.27620135,0.00010999,2,"2024-08-24T11:10:49.450",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804619,1724497849460,-500.0,0.00010999,2,"2024-08-24T11:10:49.460",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804620,1724497849469,-500.0,0.00010999,2,"2024-08-24T11:10:49.469",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804623,1724497849479,-500.0,0.00010999,2,"2024-08-24T11:10:49.479",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804625,1724497849489,-500.0,0.00010999,2,"2024-08-24T11:10:49.489",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804627,1724497849498,-500.0,0.00010999,2,"2024-08-24T11:10:49.498",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804629,1724497849508,-500.0,0.00010999,2,"2024-08-24T11:10:49.508",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804631,1724497849517,-500.0,0.00010999,2,"2024-08-24T11:10:49.517",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804633,1724497849527,-545.02778656,0.00010999,2,"2024-08-24T11:10:49.527",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804635,1724497849537,-911.07,0.00010999,2,"2024-08-24T11:10:49.537",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804637,1724497849546,-911.07,0.00010999,2,"2024-08-24T11:10:49.546",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804639,1724497849555,-911.07,0.00010999,2,"2024-08-24T11:10:49.555",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804641,1724497849565,-911.07,0.00010999,2,"2024-08-24T11:10:49.565",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804643,1724497849575,-911.07,0.00010999,2,"2024-08-24T11:10:49.575",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804645,1724497849584,-778.43,0.00010999,2,"2024-08-24T11:10:49.584",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804646,1724497849593,-778.43,0.00010999,2,"2024-08-24T11:10:49.593",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804648,1724497849603,-778.43,0.00010999,2,"2024-08-24T11:10:49.603",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804650,1724497849612,-778.43,0.00010999,2,"2024-08-24T11:10:49.612",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804652,1724497849622,-778.43,0.00010999,2,"2024-08-24T11:10:49.622",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804654,1724497849631,-500.0,0.00010999,2,"2024-08-24T11:10:49.631",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804656,1724497849640,-500.0,0.00010999,2,"2024-08-24T11:10:49.640",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804658,1724497849650,-500.0,0.00010999,2,"2024-08-24T11:10:49.650",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804660,1724497849660,-500.0,0.00010999,2,"2024-08-24T11:10:49.660",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804662,1724497849669,-500.0,0.00010999,2,"2024-08-24T11:10:49.669",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804664,1724497849679,-500.0,0.00010999,2,"2024-08-24T11:10:49.679",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804666,1724497849688,-500.0,0.00010999,2,"2024-08-24T11:10:49.688",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804668,1724497849698,-500.0,0.00010999,2,"2024-08-24T11:10:49.698",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804670,1724497849709,-500.0,0.00010999,2,"2024-08-24T11:10:49.709",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804672,1724497849719,-500.0,0.00010999,2,"2024-08-24T11:10:49.719",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804674,1724497849730,-219.39972685,0.00010999,2,"2024-08-24T11:10:49.730",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804676,1724497849739,-500.0,0.00010999,2,"2024-08-24T11:10:49.739",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804678,1724497849749,-1152503.05914046,0.00011,2,"2024-08-24T11:10:49.749",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804680,1724497849759,-2000.0,0.00011,2,"2024-08-24T11:10:49.759",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804683,1724497849769,-200.0,0.00011,2,"2024-08-24T11:10:49.769",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804684,1724497849778,-158.652,0.0001103,2,"2024-08-24T11:10:49.778",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804686,1724497849787,-388.22678,0.000111,2,"2024-08-24T11:10:49.787",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804688,1724497849796,-800.0,0.00011109,2,"2024-08-24T11:10:49.796",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804690,1724497849806,-2000.0,0.0001111,2,"2024-08-24T11:10:49.806",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804692,1724497849816,-200.0,0.0001111,2,"2024-08-24T11:10:49.816",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804693,1724497849825,-304.99688627,0.00011127,2,"2024-08-24T11:10:49.825",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804694,1724497849834,-203.77747582,0.00011127,2,"2024-08-24T11:10:49.834",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804695,1724497849844,-400.0,0.00011133,2,"2024-08-24T11:10:49.844",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804696,1724497849856,-200.0,0.00011221,2,"2024-08-24T11:10:49.856",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804697,1724497849866,-420.78226377,0.00011245,2,"2024-08-24T11:10:49.866",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804698,1724497849876,-388.22678,0.0001125,2,"2024-08-24T11:10:49.876",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804699,1724497849886,-200.0,0.00011285,2,"2024-08-24T11:10:49.886",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804700,1724497849896,-200.0,0.00011333,2,"2024-08-24T11:10:49.896",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804701,1724497849906,-9280.54150068,0.00011336,2,"2024-08-24T11:10:49.906",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804702,1724497849917,-353.51434234,0.00011336,2,"2024-08-24T11:10:49.917",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804703,1724497849928,-19748.09004597,0.00011336,2,"2024-08-24T11:10:49.928",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804704,1724497849938,-388.22678,0.0001142,2,"2024-08-24T11:10:49.938",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804705,1724497849947,-200.0,0.00011447,2,"2024-08-24T11:10:49.947",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804707,1724497849957,-420.0,0.00011548,2,"2024-08-24T11:10:49.957",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804708,1724497849966,-388.22678,0.0001156,2,"2024-08-24T11:10:49.966",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804710,1724497849975,-158.652,0.00011609,2,"2024-08-24T11:10:49.975",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804712,1724497849986,-255.0,0.0001183,2,"2024-08-24T11:10:49.986",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804714,1724497849995,-419.38668131,0.00011986,2,"2024-08-24T11:10:49.995",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804716,1724497850004,-175.81263979,0.00012089,2,"2024-08-24T11:10:50.004",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804718,1724497850014,-158.652,0.00012249,2,"2024-08-24T11:10:50.014",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804720,1724497850023,-800.0,0.00012343,2,"2024-08-24T11:10:50.023",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804722,1724497850034,-400.0,0.0001237,2,"2024-08-24T11:10:50.034",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804724,1724497850045,-200.0,0.00012539,2,"2024-08-24T11:10:50.045",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804726,1724497850055,-587.0,0.00012696,2,"2024-08-24T11:10:50.055",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804728,1724497850064,-452.99,0.00012722,2,"2024-08-24T11:10:50.064",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804730,1724497850074,-3729.0,0.00013101,2,"2024-08-24T11:10:50.074",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804732,1724497850083,-5848.0,0.00013101,2,"2024-08-24T11:10:50.083",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804734,1724497850092,-1206.0,0.00013101,2,"2024-08-24T11:10:50.092",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804736,1724497850101,-1674.0,0.00013101,2,"2024-08-24T11:10:50.101",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804738,1724497850111,-21784.0,0.00013101,2,"2024-08-24T11:10:50.111",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804740,1724497850120,-289.0,0.00013101,2,"2024-08-24T11:10:50.120",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804742,1724497850129,-10000.0,0.00013347,2,"2024-08-24T11:10:50.129",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804744,1724497850138,-800.0,0.00013578,2,"2024-08-24T11:10:50.138",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804746,1724497850147,-400.0,0.00013607,2,"2024-08-24T11:10:50.147",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804748,1724497850157,-170.32,0.00013699,2,"2024-08-24T11:10:50.157",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804750,1724497850166,-200.0,0.00013699,2,"2024-08-24T11:10:50.166",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804752,1724497850175,-437.35,0.00013699,2,"2024-08-24T11:10:50.175",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804754,1724497850185,-2751.0,0.00013699,2,"2024-08-24T11:10:50.185",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804756,1724497850195,-187.6098668,0.00013751,2,"2024-08-24T11:10:50.195",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804758,1724497850204,-243.50407601,0.00013761,2,"2024-08-24T11:10:50.204",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804760,1724497850214,-200.0,0.00013792,2,"2024-08-24T11:10:50.214",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804762,1724497850223,-633.71,0.00013799,2,"2024-08-24T11:10:50.223",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804764,1724497850233,-633.71,0.00013799,2,"2024-08-24T11:10:50.233",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804766,1724497850242,-633.71,0.00013799,2,"2024-08-24T11:10:50.242",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804768,1724497850251,-500.0,0.00013799,2,"2024-08-24T11:10:50.251",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804770,1724497850260,-500.0,0.00013799,2,"2024-08-24T11:10:50.260",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804772,1724497850269,-813.66,0.00013799,2,"2024-08-24T11:10:50.269",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804774,1724497850278,-813.66,0.00013799,2,"2024-08-24T11:10:50.278",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804776,1724497850287,-635.3,0.00013799,2,"2024-08-24T11:10:50.287",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804778,1724497850296,-635.3,0.00013799,2,"2024-08-24T11:10:50.296",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804780,1724497850305,-500.0,0.00013799,2,"2024-08-24T11:10:50.305",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804782,1724497850313,-500.0,0.00013799,2,"2024-08-24T11:10:50.313",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804784,1724497850323,-500.0,0.00013799,2,"2024-08-24T11:10:50.323",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804786,1724497850333,-451.04,0.00013799,2,"2024-08-24T11:10:50.333",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804788,1724497850342,-500.0,0.00013799,2,"2024-08-24T11:10:50.342",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804790,1724497850351,-500.0,0.00013799,2,"2024-08-24T11:10:50.351",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804791,1724497850360,-500.0,0.00013799,2,"2024-08-24T11:10:50.360",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804794,1724497850369,-500.0,0.00013799,2,"2024-08-24T11:10:50.369",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804795,1724497850378,-500.0,0.00013799,2,"2024-08-24T11:10:50.378",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804797,1724497850387,-500.0,0.00013799,2,"2024-08-24T11:10:50.387",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804800,1724497850397,-500.0,0.00013799,2,"2024-08-24T11:10:50.397",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804802,1724497850406,-500.0,0.00013799,2,"2024-08-24T11:10:50.406",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804803,1724497850415,-500.0,0.00013799,2,"2024-08-24T11:10:50.415",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804805,1724497850425,-615123.13043,0.000138,3,"2024-08-24T11:10:50.425",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804807,1724497850434,-214.09,0.00013815,2,"2024-08-24T11:10:50.434",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804809,1724497850443,-348.23829363,0.0001385,2,"2024-08-24T11:10:50.443",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804811,1724497850452,-219.68964161,0.0001387,2,"2024-08-24T11:10:50.452",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804813,1724497850462,-592.90597976,0.00013898,2,"2024-08-24T11:10:50.462",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804815,1724497850471,-813.66,0.00013898,2,"2024-08-24T11:10:50.471",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804817,1724497850480,-635.3,0.00013898,2,"2024-08-24T11:10:50.480",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804819,1724497850490,-1420.75,0.00013899,2,"2024-08-24T11:10:50.490",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804821,1724497850499,-1420.75,0.00013899,2,"2024-08-24T11:10:50.499",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804823,1724497850508,-1420.75,0.00013899,2,"2024-08-24T11:10:50.508",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804825,1724497850518,-500.0,0.00013899,2,"2024-08-24T11:10:50.518",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804827,1724497850527,-500.0,0.00013899,2,"2024-08-24T11:10:50.527",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804829,1724497850536,-500.0,0.00013899,2,"2024-08-24T11:10:50.536",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804831,1724497850545,-500.0,0.00013899,2,"2024-08-24T11:10:50.545",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804833,1724497850554,-500.0,0.00013899,2,"2024-08-24T11:10:50.554",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804835,1724497850563,-625.04,0.00013899,2,"2024-08-24T11:10:50.563",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804837,1724497850572,-500.0,0.00013899,2,"2024-08-24T11:10:50.572",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804839,1724497850581,-628.64,0.00013899,2,"2024-08-24T11:10:50.581",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804841,1724497850590,-500.0,0.00013899,2,"2024-08-24T11:10:50.590",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804843,1724497850599,-500.0,0.00013899,2,"2024-08-24T11:10:50.599",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804845,1724497850608,-500.0,0.00013899,2,"2024-08-24T11:10:50.608",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804847,1724497850617,-500.0,0.00013899,2,"2024-08-24T11:10:50.617",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804849,1724497850626,-500.0,0.00013899,2,"2024-08-24T11:10:50.626",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804851,1724497850635,-500.0,0.00013899,2,"2024-08-24T11:10:50.635",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804852,1724497850644,-500.0,0.00013899,2,"2024-08-24T11:10:50.644",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804854,1724497850654,-500.0,0.00013899,2,"2024-08-24T11:10:50.654",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804856,1724497850663,-500.0,0.00013899,2,"2024-08-24T11:10:50.663",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804858,1724497850672,-500.0,0.00013899,2,"2024-08-24T11:10:50.672",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804860,1724497850681,-500.0,0.00013899,2,"2024-08-24T11:10:50.681",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804862,1724497850690,-500.0,0.00013899,2,"2024-08-24T11:10:50.690",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804864,1724497850700,-500.0,0.00013899,2,"2024-08-24T11:10:50.700",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804866,1724497850709,-500.0,0.00013899,2,"2024-08-24T11:10:50.709",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804868,1724497850719,-500.0,0.00013899,2,"2024-08-24T11:10:50.719",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804870,1724497850728,-500.0,0.00013899,2,"2024-08-24T11:10:50.728",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804872,1724497850738,-500.0,0.00013899,2,"2024-08-24T11:10:50.738",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804874,1724497850747,-500.0,0.00013899,2,"2024-08-24T11:10:50.747",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804876,1724497850756,-500.0,0.00013899,2,"2024-08-24T11:10:50.756",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804878,1724497850765,-500.0,0.00013899,2,"2024-08-24T11:10:50.765",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804880,1724497850774,-570.24288066,0.00013899,2,"2024-08-24T11:10:50.774",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804882,1724497850783,-500.0,0.00013899,2,"2024-08-24T11:10:50.783",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804884,1724497850793,-500.0,0.00013899,2,"2024-08-24T11:10:50.793",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804886,1724497850802,-350.86638386,0.00013899,2,"2024-08-24T11:10:50.802",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804888,1724497850811,-500.0,0.00013899,2,"2024-08-24T11:10:50.811",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804890,1724497850820,-500.0,0.00013899,2,"2024-08-24T11:10:50.820",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804892,1724497850829,-500.0,0.00013899,2,"2024-08-24T11:10:50.829",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804894,1724497850839,-500.0,0.00013899,2,"2024-08-24T11:10:50.839",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804896,1724497850852,-500.0,0.00013899,2,"2024-08-24T11:10:50.852",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804898,1724497850863,-500.0,0.00013899,2,"2024-08-24T11:10:50.863",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804900,1724497850872,-500.0,0.00013899,2,"2024-08-24T11:10:50.872",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804902,1724497850881,-500.0,0.00013899,2,"2024-08-24T11:10:50.881",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804903,1724497850891,-377.67730441,0.00013899,2,"2024-08-24T11:10:50.891",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804905,1724497850900,-500.0,0.00013899,2,"2024-08-24T11:10:50.900",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804907,1724497850910,-500.0,0.00013899,2,"2024-08-24T11:10:50.910",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804909,1724497850920,-500.0,0.00013899,2,"2024-08-24T11:10:50.920",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804911,1724497850929,-500.0,0.00013899,2,"2024-08-24T11:10:50.929",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804913,1724497850940,-643.34535392,0.00013899,2,"2024-08-24T11:10:50.940",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804915,1724497850950,-500.0,0.00013899,2,"2024-08-24T11:10:50.950",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804917,1724497850961,-500.0,0.00013899,2,"2024-08-24T11:10:50.961",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804919,1724497850970,-500.0,0.00013899,2,"2024-08-24T11:10:50.970",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804921,1724497850982,-500.0,0.00013899,2,"2024-08-24T11:10:50.982",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804923,1724497850991,-500.0,0.00013899,2,"2024-08-24T11:10:50.991",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804925,1724497851001,-516.41447416,0.00013899,2,"2024-08-24T11:10:51.001",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804927,1724497851010,-500.0,0.00013899,2,"2024-08-24T11:10:51.010",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804929,1724497851019,-500.0,0.00013899,2,"2024-08-24T11:10:51.019",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804931,1724497851029,-500.0,0.00013899,2,"2024-08-24T11:10:51.029",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804933,1724497851038,-500.0,0.00013899,2,"2024-08-24T11:10:51.038",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804935,1724497851047,-500.0,0.00013899,2,"2024-08-24T11:10:51.047",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804937,1724497851056,-500.0,0.00013899,2,"2024-08-24T11:10:51.056",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804939,1724497851065,-500.0,0.00013899,2,"2024-08-24T11:10:51.065",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804941,1724497851075,-500.0,0.00013899,2,"2024-08-24T11:10:51.075",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804943,1724497851084,-500.0,0.00013899,2,"2024-08-24T11:10:51.084",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804945,1724497851093,-525.66388808,0.00013899,2,"2024-08-24T11:10:51.093",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804947,1724497851102,-649.82007813,0.00013899,2,"2024-08-24T11:10:51.102",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804949,1724497851113,-500.0,0.00013899,2,"2024-08-24T11:10:51.113",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804951,1724497851123,-500.0,0.00013899,2,"2024-08-24T11:10:51.123",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804953,1724497851133,-500.0,0.00013899,2,"2024-08-24T11:10:51.133",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804955,1724497851142,-632.0,0.00013899,2,"2024-08-24T11:10:51.142",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804957,1724497851151,-632.0,0.00013899,2,"2024-08-24T11:10:51.151",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804959,1724497851160,-632.0,0.00013899,2,"2024-08-24T11:10:51.160",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804961,1724497851170,-2340.07,0.00013899,2,"2024-08-24T11:10:51.170",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804963,1724497851179,-2340.07,0.00013899,2,"2024-08-24T11:10:51.179",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804965,1724497851188,-2340.07,0.00013899,2,"2024-08-24T11:10:51.188",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804967,1724497851197,-500.0,0.00013899,2,"2024-08-24T11:10:51.197",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804969,1724497851206,-500.0,0.00013899,2,"2024-08-24T11:10:51.206",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804971,1724497851215,-500.0,0.00013899,2,"2024-08-24T11:10:51.215",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804973,1724497851225,-500.0,0.00013899,2,"2024-08-24T11:10:51.225",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804975,1724497851235,-500.0,0.00013899,2,"2024-08-24T11:10:51.235",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804977,1724497851244,-500.0,0.00013899,2,"2024-08-24T11:10:51.244",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804979,1724497851254,-500.0,0.00013899,2,"2024-08-24T11:10:51.254",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804981,1724497851263,-500.0,0.00013899,2,"2024-08-24T11:10:51.263",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804994,1724497851272,-500.0,0.00013899,2,"2024-08-24T11:10:51.272",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804996,1724497851386,-500.0,0.00013899,2,"2024-08-24T11:10:51.386",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335804998,1724497851395,-500.0,0.00013899,2,"2024-08-24T11:10:51.395",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805000,1724497851405,-500.0,0.00013899,2,"2024-08-24T11:10:51.405",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805002,1724497851414,-253.35,0.00013899,2,"2024-08-24T11:10:51.414",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805004,1724497851424,-500.0,0.00013899,2,"2024-08-24T11:10:51.424",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805006,1724497851433,-500.0,0.00013899,2,"2024-08-24T11:10:51.433",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805008,1724497851442,-500.0,0.00013899,2,"2024-08-24T11:10:51.442",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805010,1724497851452,-633.71,0.00013899,2,"2024-08-24T11:10:51.452",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805012,1724497851461,-633.71,0.00013899,2,"2024-08-24T11:10:51.461",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805014,1724497851470,-500.0,0.00013899,2,"2024-08-24T11:10:51.470",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805016,1724497851480,-500.0,0.00013899,2,"2024-08-24T11:10:51.480",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805018,1724497851489,-500.0,0.00013899,2,"2024-08-24T11:10:51.489",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805020,1724497851498,-500.0,0.00013899,2,"2024-08-24T11:10:51.498",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805022,1724497851508,-500.0,0.00013899,2,"2024-08-24T11:10:51.508",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805024,1724497851517,-500.0,0.00013899,2,"2024-08-24T11:10:51.517",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805026,1724497851527,-500.0,0.00013899,2,"2024-08-24T11:10:51.527",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805028,1724497851536,-500.0,0.00013899,2,"2024-08-24T11:10:51.536",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805030,1724497851545,-500.0,0.00013899,2,"2024-08-24T11:10:51.545",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805032,1724497851554,-500.0,0.00013899,2,"2024-08-24T11:10:51.554",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805034,1724497851563,-500.0,0.00013899,2,"2024-08-24T11:10:51.563",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805036,1724497851572,-500.0,0.00013899,2,"2024-08-24T11:10:51.572",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805038,1724497851581,-500.0,0.00013899,2,"2024-08-24T11:10:51.581",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805040,1724497851591,-500.0,0.00013899,2,"2024-08-24T11:10:51.591",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805042,1724497851599,-500.0,0.00013899,2,"2024-08-24T11:10:51.599",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805044,1724497851609,-500.0,0.00013899,2,"2024-08-24T11:10:51.609",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805046,1724497851618,-500.0,0.00013899,2,"2024-08-24T11:10:51.618",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805048,1724497851627,-500.0,0.00013899,2,"2024-08-24T11:10:51.627",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805050,1724497851637,-500.0,0.00013899,2,"2024-08-24T11:10:51.637",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805052,1724497851646,-500.0,0.00013899,2,"2024-08-24T11:10:51.646",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805054,1724497851656,-500.0,0.00013899,2,"2024-08-24T11:10:51.656",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805056,1724497851666,-500.0,0.00013899,2,"2024-08-24T11:10:51.666",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805058,1724497851675,-500.0,0.00013899,2,"2024-08-24T11:10:51.675",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805060,1724497851684,-500.0,0.00013899,2,"2024-08-24T11:10:51.684",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805062,1724497851694,-500.0,0.00013899,2,"2024-08-24T11:10:51.694",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805064,1724497851703,-500.0,0.00013899,2,"2024-08-24T11:10:51.703",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805067,1724497851712,-500.0,0.00013899,2,"2024-08-24T11:10:51.712",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805069,1724497851722,-500.0,0.00013899,2,"2024-08-24T11:10:51.722",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805071,1724497851732,-500.0,0.00013899,2,"2024-08-24T11:10:51.732",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805072,1724497851741,-500.0,0.00013899,2,"2024-08-24T11:10:51.741",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805074,1724497851750,-500.0,0.00013899,2,"2024-08-24T11:10:51.750",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805077,1724497851759,-500.0,0.00013899,2,"2024-08-24T11:10:51.759",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805079,1724497851769,-500.0,0.00013899,2,"2024-08-24T11:10:51.769",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805080,1724497851779,-589.0,0.00013899,2,"2024-08-24T11:10:51.779",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805082,1724497851788,-500.0,0.00013899,2,"2024-08-24T11:10:51.788",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805084,1724497851797,-500.0,0.00013899,2,"2024-08-24T11:10:51.797",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805086,1724497851806,-500.0,0.00013899,2,"2024-08-24T11:10:51.806",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805088,1724497851816,-813.66,0.00013899,2,"2024-08-24T11:10:51.816",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805090,1724497851825,-813.66,0.00013899,2,"2024-08-24T11:10:51.825",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805092,1724497851834,-635.3,0.00013899,2,"2024-08-24T11:10:51.834",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805094,1724497851847,-635.3,0.00013899,2,"2024-08-24T11:10:51.847",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805096,1724497851856,-500.0,0.00013899,2,"2024-08-24T11:10:51.856",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805098,1724497851866,-500.0,0.00013899,2,"2024-08-24T11:10:51.866",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805100,1724497851877,-500.0,0.00013899,2,"2024-08-24T11:10:51.877",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805102,1724497851887,-637.20770061,0.00013899,2,"2024-08-24T11:10:51.887",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805104,1724497851897,-500.0,0.00013899,2,"2024-08-24T11:10:51.897",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805106,1724497851907,-500.0,0.00013899,2,"2024-08-24T11:10:51.907",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805109,1724497851916,-500.0,0.00013899,2,"2024-08-24T11:10:51.916",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805110,1724497851928,-790.99,0.00013899,2,"2024-08-24T11:10:51.928",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805112,1724497851938,-790.99,0.00013899,2,"2024-08-24T11:10:51.938",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805114,1724497851948,-790.99,0.00013899,2,"2024-08-24T11:10:51.948",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805117,1724497851958,-500.0,0.00013899,2,"2024-08-24T11:10:51.958",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805119,1724497851968,-500.0,0.00013899,2,"2024-08-24T11:10:51.968",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805121,1724497851978,-500.0,0.00013899,2,"2024-08-24T11:10:51.978",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805123,1724497851988,-1063.67,0.00013899,2,"2024-08-24T11:10:51.988",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805125,1724497851997,-1063.67,0.00013899,2,"2024-08-24T11:10:51.997",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805127,1724497852007,-1063.67,0.00013899,2,"2024-08-24T11:10:52.007",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805129,1724497852018,-500.0,0.00013899,2,"2024-08-24T11:10:52.018",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805131,1724497852028,-557.67878327,0.00013899,2,"2024-08-24T11:10:52.028",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805133,1724497852037,-911.07,0.00013899,2,"2024-08-24T11:10:52.037",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805135,1724497852047,-911.07,0.00013899,2,"2024-08-24T11:10:52.047",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805137,1724497852057,-778.43,0.00013899,2,"2024-08-24T11:10:52.057",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805139,1724497852067,-778.43,0.00013899,2,"2024-08-24T11:10:52.067",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805141,1724497852077,-778.43,0.00013899,2,"2024-08-24T11:10:52.077",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805143,1724497852085,-500.0,0.00013899,2,"2024-08-24T11:10:52.085",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805145,1724497852094,-500.0,0.00013899,2,"2024-08-24T11:10:52.094",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805147,1724497852103,-500.0,0.00013899,2,"2024-08-24T11:10:52.103",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805149,1724497852113,-150.0,0.000139,2,"2024-08-24T11:10:52.113",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805151,1724497852122,-1711.292,0.000139,2,"2024-08-24T11:10:52.122",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805153,1724497852132,-1538.0,0.000139,2,"2024-08-24T11:10:52.132",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805155,1724497852142,-447.0,0.000139,2,"2024-08-24T11:10:52.142",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805157,1724497852152,-1138.0,0.000139,2,"2024-08-24T11:10:52.152",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805159,1724497852162,-809.0,0.000139,2,"2024-08-24T11:10:52.162",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805161,1724497852171,-248.0,0.000139,2,"2024-08-24T11:10:52.171",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805163,1724497852180,-600306.778399,0.000139,3,"2024-08-24T11:10:52.180",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805165,1724497852189,-823.0,0.00013959,2,"2024-08-24T11:10:52.189",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805167,1724497852199,-1256.18139789,0.00014245,2,"2024-08-24T11:10:52.199",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805169,1724497852210,-416.8807773,0.00014681,2,"2024-08-24T11:10:52.210",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805171,1724497852219,-800.0,0.00014812,2,"2024-08-24T11:10:52.219",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805173,1724497852229,-400.0,0.00014845,2,"2024-08-24T11:10:52.229",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805175,1724497852239,-452.99,0.00014973,2,"2024-08-24T11:10:52.239",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805177,1724497852248,-500.0,0.00014999,2,"2024-08-24T11:10:52.248",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805178,1724497852259,-500.0,0.00014999,2,"2024-08-24T11:10:52.259",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805180,1724497852268,-911.07,0.00014999,2,"2024-08-24T11:10:52.268",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805182,1724497852277,-6830.61865859,0.00015,2,"2024-08-24T11:10:52.277",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805184,1724497852287,-527.48526507,0.00015,2,"2024-08-24T11:10:52.287",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805186,1724497852297,-200.0,0.00015046,2,"2024-08-24T11:10:52.297",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805189,1724497852306,-300.0,0.00015068,2,"2024-08-24T11:10:52.306",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805191,1724497852318,-200.0,0.00015203,2,"2024-08-24T11:10:52.318",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805192,1724497852328,-1152.0,0.00015347,2,"2024-08-24T11:10:52.328",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805194,1724497852337,-1391.0,0.000156,3,"2024-08-24T11:10:52.337",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805196,1724497852348,-300.0,0.00016,5,"2024-08-24T11:10:52.348",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805198,1724497852358,-320.0,0.00016,5,"2024-08-24T11:10:52.358",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805200,1724497852367,-3729.0,0.00016101,2,"2024-08-24T11:10:52.367",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805202,1724497852377,-5848.0,0.00016101,2,"2024-08-24T11:10:52.377",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805204,1724497852386,-1206.0,0.00016101,2,"2024-08-24T11:10:52.386",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805206,1724497852395,-1674.0,0.00016101,2,"2024-08-24T11:10:52.395",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805208,1724497852405,-21784.0,0.00016101,2,"2024-08-24T11:10:52.405",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805210,1724497852414,-289.0,0.00016101,2,"2024-08-24T11:10:52.414",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805212,1724497852424,-300.0,0.00016438,2,"2024-08-24T11:10:52.424",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805214,1724497852434,-167.0,0.00016775,2,"2024-08-24T11:10:52.434",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805216,1724497852443,-1613.0,0.00016873,2,"2024-08-24T11:10:52.443",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805218,1724497852453,-150.0,0.000169,2,"2024-08-24T11:10:52.453",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805220,1724497852462,-209.965,0.000169,2,"2024-08-24T11:10:52.462",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805222,1724497852471,-1138.0,0.000169,2,"2024-08-24T11:10:52.471",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805224,1724497852485,-530.424,0.000169,2,"2024-08-24T11:10:52.485",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805226,1724497852495,-248.0,0.000169,2,"2024-08-24T11:10:52.495",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805228,1724497852504,-7667.0,0.00017,3,"2024-08-24T11:10:52.504",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805229,1724497852513,-452.99,0.00017225,2,"2024-08-24T11:10:52.513",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805230,1724497852523,-167.0,0.00017328,2,"2024-08-24T11:10:52.523",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805231,1724497852532,-167.0,0.00017882,2,"2024-08-24T11:10:52.532",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805232,1724497852542,-2099.0,0.00018,2,"2024-08-24T11:10:52.542",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805233,1724497852551,-150.0,0.00018,5,"2024-08-24T11:10:52.551",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805234,1724497852560,-1005.1,0.00018,2,"2024-08-24T11:10:52.560",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805235,1724497852569,-418.12,0.00018211,2,"2024-08-24T11:10:52.569",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805236,1724497852579,-211.0,0.0001833,2,"2024-08-24T11:10:52.579",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805237,1724497852588,-150.16,0.00018372,2,"2024-08-24T11:10:52.588",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805238,1724497852598,-167.0,0.00018436,2,"2024-08-24T11:10:52.598",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805239,1724497852607,-150.0,0.000185,6,"2024-08-24T11:10:52.607",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805240,1724497852616,-2258.0,0.00018551,2,"2024-08-24T11:10:52.616",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805241,1724497852626,-310115.0,0.000189,2,"2024-08-24T11:10:52.626",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805242,1724497852635,-1005.1,0.0001896,2,"2024-08-24T11:10:52.635",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805243,1724497852645,-167.0,0.0001899,2,"2024-08-24T11:10:52.645",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805245,1724497852654,-496.0,0.00019,2,"2024-08-24T11:10:52.654",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805247,1724497852663,-150.0,0.00019,6,"2024-08-24T11:10:52.663",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805249,1724497852673,-3726.0,0.00019101,2,"2024-08-24T11:10:52.673",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805251,1724497852683,-5845.0,0.00019101,2,"2024-08-24T11:10:52.683",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805253,1724497852692,-1203.0,0.00019101,2,"2024-08-24T11:10:52.692",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805255,1724497852703,-1674.0,0.00019101,2,"2024-08-24T11:10:52.703",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805257,1724497852712,-21769.0,0.00019101,2,"2024-08-24T11:10:52.712",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805259,1724497852723,-500.0,0.00019199,5,"2024-08-24T11:10:52.723",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805261,1724497852732,-3389.14778268,0.00019271,2,"2024-08-24T11:10:52.732",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805263,1724497852742,-243.50407599,0.00019331,2,"2024-08-24T11:10:52.742",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805265,1724497852751,-2535.63769187,0.0001934,2,"2024-08-24T11:10:52.751",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805267,1724497852761,-633.71,0.00019376,5,"2024-08-24T11:10:52.761",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805269,1724497852770,-452.99,0.00019476,2,"2024-08-24T11:10:52.770",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805271,1724497852779,-150.0,0.000195,7,"2024-08-24T11:10:52.779",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805274,1724497852789,-11503.0,0.000195,3,"2024-08-24T11:10:52.789",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805276,1724497852799,-167.0,0.00019543,2,"2024-08-24T11:10:52.799",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805278,1724497852808,-1242.82877472,0.0001961,2,"2024-08-24T11:10:52.808",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805280,1724497852818,-666.99390921,0.0001961,30,"2024-08-24T11:10:52.818",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805282,1724497852827,-155.0,0.00019612,2,"2024-08-24T11:10:52.827",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805283,1724497852836,-155.0,0.00019612,2,"2024-08-24T11:10:52.836",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805286,1724497852851,-155.0,0.00019612,2,"2024-08-24T11:10:52.851",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805288,1724497852861,-813.66,0.00019699,5,"2024-08-24T11:10:52.861",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805289,1724497852870,-813.66,0.00019699,5,"2024-08-24T11:10:52.870",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805292,1724497852880,-635.3,0.00019699,5,"2024-08-24T11:10:52.880",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805293,1724497852891,-635.3,0.00019699,5,"2024-08-24T11:10:52.891",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805295,1724497852900,-7000.0,0.00019735,3,"2024-08-24T11:10:52.900",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805297,1724497852910,-1138.0,0.000199,2,"2024-08-24T11:10:52.910",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805299,1724497852919,-248.0,0.000199,2,"2024-08-24T11:10:52.919",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805301,1724497852930,-7000.82260797,0.000199,2,"2024-08-24T11:10:52.930",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805303,1724497852940,-1005.1,0.0001992,2,"2024-08-24T11:10:52.940",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805305,1724497852951,-500.0,0.00019998,5,"2024-08-24T11:10:52.951",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805307,1724497852961,-622.84049235,0.00019998,5,"2024-08-24T11:10:52.961",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805309,1724497852971,-632.0,0.00019998,5,"2024-08-24T11:10:52.971",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805311,1724497852980,-2340.07,0.00019998,5,"2024-08-24T11:10:52.980",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805313,1724497852989,-500.0,0.00019998,5,"2024-08-24T11:10:52.989",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805315,1724497852999,-500.0,0.00019998,5,"2024-08-24T11:10:52.999",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805317,1724497853008,-500.0,0.00019998,5,"2024-08-24T11:10:53.008",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805320,1724497853018,-500.0,0.00019998,5,"2024-08-24T11:10:53.018",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805321,1724497853028,-188.14207171,0.00019998,5,"2024-08-24T11:10:53.028",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805323,1724497853038,-500.0,0.00019998,5,"2024-08-24T11:10:53.038",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805325,1724497853047,-500.0,0.00019998,5,"2024-08-24T11:10:53.047",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805327,1724497853057,-500.0,0.00019998,5,"2024-08-24T11:10:53.057",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805329,1724497853068,-1420.75,0.00019999,5,"2024-08-24T11:10:53.068",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805331,1724497853078,-617.57,0.00019999,5,"2024-08-24T11:10:53.078",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805334,1724497853087,-500.0,0.00019999,5,"2024-08-24T11:10:53.087",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805335,1724497853097,-500.0,0.00019999,5,"2024-08-24T11:10:53.097",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805338,1724497853106,-500.0,0.00019999,5,"2024-08-24T11:10:53.106",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805339,1724497853116,-506.07,0.00019999,5,"2024-08-24T11:10:53.116",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805341,1724497853125,-500.0,0.00019999,5,"2024-08-24T11:10:53.125",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805343,1724497853134,-500.0,0.00019999,5,"2024-08-24T11:10:53.134",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805345,1724497853144,-224.32649399,0.00019999,5,"2024-08-24T11:10:53.144",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805347,1724497853153,-193.76004666,0.00019999,5,"2024-08-24T11:10:53.153",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805349,1724497853162,-500.0,0.00019999,5,"2024-08-24T11:10:53.162",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805351,1724497853172,-500.0,0.00019999,5,"2024-08-24T11:10:53.172",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805353,1724497853182,-321.60841853,0.00019999,5,"2024-08-24T11:10:53.182",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805355,1724497853191,-500.0,0.00019999,5,"2024-08-24T11:10:53.191",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805357,1724497853201,-642.66976086,0.00019999,5,"2024-08-24T11:10:53.201",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805359,1724497853210,-500.0,0.00019999,5,"2024-08-24T11:10:53.210",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805361,1724497853219,-633.71,0.00019999,5,"2024-08-24T11:10:53.219",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805363,1724497853229,-500.0,0.00019999,5,"2024-08-24T11:10:53.229",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805365,1724497853238,-500.0,0.00019999,5,"2024-08-24T11:10:53.238",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805367,1724497853247,-500.0,0.00019999,5,"2024-08-24T11:10:53.247",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805369,1724497853258,-500.0,0.00019999,5,"2024-08-24T11:10:53.258",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805371,1724497853267,-500.0,0.00019999,5,"2024-08-24T11:10:53.267",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805373,1724497853276,-813.66,0.00019999,5,"2024-08-24T11:10:53.276",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805375,1724497853286,-635.3,0.00019999,5,"2024-08-24T11:10:53.286",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805377,1724497853295,-500.0,0.00019999,5,"2024-08-24T11:10:53.295",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805379,1724497853304,-790.99,0.00019999,5,"2024-08-24T11:10:53.304",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805381,1724497853313,-1063.67,0.00019999,5,"2024-08-24T11:10:53.313",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805383,1724497853323,-911.07,0.00019999,5,"2024-08-24T11:10:53.323",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805385,1724497853332,-778.43,0.00019999,5,"2024-08-24T11:10:53.332",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805387,1724497853342,-3110.6848393,0.0002,2,"2024-08-24T11:10:53.342",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805389,1724497853351,-156.68553151,0.0002,2,"2024-08-24T11:10:53.351",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805391,1724497853360,-992.0,0.0002,2,"2024-08-24T11:10:53.360",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805393,1724497853370,-2045.0,0.0002,2,"2024-08-24T11:10:53.370",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805395,1724497853379,-150.0,0.0002,2,"2024-08-24T11:10:53.379",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805397,1724497853388,-208.0,0.0002,2,"2024-08-24T11:10:53.388",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805399,1724497853397,-208.0,0.0002,2,"2024-08-24T11:10:53.397",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805401,1724497853407,-233.0,0.0002,2,"2024-08-24T11:10:53.407",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805403,1724497853417,-193.0,0.0002,2,"2024-08-24T11:10:53.417",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805404,1724497853425,-200.0,0.0002,2,"2024-08-24T11:10:53.425",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805406,1724497853435,-186.0,0.0002,2,"2024-08-24T11:10:53.435",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805408,1724497853444,-457.0,0.0002,2,"2024-08-24T11:10:53.444",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805410,1724497853454,-24058.89469977,0.0002,2,"2024-08-24T11:10:53.454",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805412,1724497853463,-14502.58063257,0.0002,2,"2024-08-24T11:10:53.463",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805414,1724497853472,-1368.20038128,0.0002,2,"2024-08-24T11:10:53.472",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805416,1724497853482,-2856.01673509,0.0002,2,"2024-08-24T11:10:53.482",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805418,1724497853491,-155.0,0.0002,2,"2024-08-24T11:10:53.491",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805420,1724497853500,-150.0,0.0002,7,"2024-08-24T11:10:53.500",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805422,1724497853510,-150.0,0.0002,2,"2024-08-24T11:10:53.510",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805424,1724497853519,-133055.76890906,0.0002,2,"2024-08-24T11:10:53.519",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805426,1724497853528,-11503.0,0.0002,5,"2024-08-24T11:10:53.528",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805428,1724497853537,-1000.0,0.0002,2,"2024-08-24T11:10:53.537",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805430,1724497853546,-624.936931,0.00020028,2,"2024-08-24T11:10:53.546",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805432,1724497853556,-500.0,0.00020068,2,"2024-08-24T11:10:53.556",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805434,1724497853565,-500.0,0.00020068,2,"2024-08-24T11:10:53.565",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805436,1724497853575,-1867.51775914,0.0002008,2,"2024-08-24T11:10:53.575",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805438,1724497853584,-500.0,0.00020144,2,"2024-08-24T11:10:53.584",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805440,1724497853593,-911.07,0.00020299,5,"2024-08-24T11:10:53.593",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805442,1724497853602,-2500.0,0.00020384,5,"2024-08-24T11:10:53.602",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805444,1724497853611,-3162.0,0.00020396,2,"2024-08-24T11:10:53.611",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805446,1724497853621,-201.40438151,0.00020414,2,"2024-08-24T11:10:53.621",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805448,1724497853630,-150.0,0.000205,8,"2024-08-24T11:10:53.630",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805450,1724497853639,-173.39,0.00020548,2,"2024-08-24T11:10:53.639",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805452,1724497853648,-500.0,0.00020599,5,"2024-08-24T11:10:53.648",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805454,1724497853659,-500.0,0.00020599,5,"2024-08-24T11:10:53.659",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805456,1724497853668,-632.0,0.00020599,5,"2024-08-24T11:10:53.668",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805458,1724497853677,-632.0,0.00020599,5,"2024-08-24T11:10:53.677",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805460,1724497853687,-2340.07,0.00020599,5,"2024-08-24T11:10:53.687",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805462,1724497853696,-2340.07,0.00020599,5,"2024-08-24T11:10:53.696",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805464,1724497853706,-500.0,0.00020599,5,"2024-08-24T11:10:53.706",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805466,1724497853716,-500.0,0.00020599,5,"2024-08-24T11:10:53.716",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805468,1724497853725,-500.0,0.00020599,5,"2024-08-24T11:10:53.725",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805470,1724497853735,-500.0,0.00020599,5,"2024-08-24T11:10:53.735",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805472,1724497853745,-500.0,0.00020599,5,"2024-08-24T11:10:53.745",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805474,1724497853755,-500.0,0.00020599,5,"2024-08-24T11:10:53.755",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805476,1724497853764,-500.0,0.00020599,5,"2024-08-24T11:10:53.764",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805478,1724497853773,-500.0,0.00020599,5,"2024-08-24T11:10:53.773",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805480,1724497853783,-500.0,0.00020599,5,"2024-08-24T11:10:53.783",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805482,1724497853793,-500.0,0.00020599,5,"2024-08-24T11:10:53.793",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805484,1724497853802,-500.0,0.00020599,5,"2024-08-24T11:10:53.802",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805486,1724497853812,-500.0,0.00020599,5,"2024-08-24T11:10:53.812",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805488,1724497853821,-500.0,0.00020599,5,"2024-08-24T11:10:53.821",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805490,1724497853830,-500.0,0.00020599,5,"2024-08-24T11:10:53.830",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805492,1724497853840,-1516.52842,0.0002088,2,"2024-08-24T11:10:53.840",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805494,1724497853853,-290.997693,0.000209,2,"2024-08-24T11:10:53.853",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805496,1724497853862,-1420.75,0.00020999,5,"2024-08-24T11:10:53.862",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805498,1724497853872,-532.68,0.00020999,5,"2024-08-24T11:10:53.872",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805500,1724497853882,-500.0,0.00020999,5,"2024-08-24T11:10:53.882",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805502,1724497853892,-500.0,0.00020999,5,"2024-08-24T11:10:53.892",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805504,1724497853902,-500.0,0.00020999,5,"2024-08-24T11:10:53.902",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805517,1724497854019,-500.0,0.00020999,5,"2024-08-24T11:10:54.019",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805519,1724497854030,-575.47710587,0.00020999,5,"2024-08-24T11:10:54.030",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805521,1724497854040,-500.0,0.00020999,5,"2024-08-24T11:10:54.040",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805523,1724497854049,-500.0,0.00020999,5,"2024-08-24T11:10:54.049",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805525,1724497854058,-500.0,0.00020999,5,"2024-08-24T11:10:54.058",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805527,1724497854068,-500.0,0.00020999,5,"2024-08-24T11:10:54.068",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805529,1724497854077,-244.77025118,0.00020999,5,"2024-08-24T11:10:54.077",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805531,1724497854087,-500.0,0.00020999,5,"2024-08-24T11:10:54.087",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805533,1724497854096,-500.0,0.00020999,5,"2024-08-24T11:10:54.096",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805535,1724497854105,-500.0,0.00020999,5,"2024-08-24T11:10:54.105",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805537,1724497854115,-790.99,0.00020999,5,"2024-08-24T11:10:54.115",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805539,1724497854124,-1063.67,0.00020999,5,"2024-08-24T11:10:54.124",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805541,1724497854133,-778.43,0.00020999,5,"2024-08-24T11:10:54.133",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805543,1724497854144,-520.11186401,0.00021,2,"2024-08-24T11:10:54.144",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805545,1724497854153,-266.13,0.00021,2,"2024-08-24T11:10:54.153",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805547,1724497854162,-301.18,0.00021,2,"2024-08-24T11:10:54.162",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805549,1724497854171,-150.0,0.00021,9,"2024-08-24T11:10:54.171",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805551,1724497854180,-1005.1,0.00021,2,"2024-08-24T11:10:54.180",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805553,1724497854189,-286.893192,0.00021,2,"2024-08-24T11:10:54.189",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805555,1724497854200,-1420.75,0.00021098,5,"2024-08-24T11:10:54.200",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805557,1724497854209,-500.0,0.00021098,5,"2024-08-24T11:10:54.209",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805559,1724497854218,-500.0,0.00021098,5,"2024-08-24T11:10:54.218",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805561,1724497854227,-500.0,0.00021098,5,"2024-08-24T11:10:54.227",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805563,1724497854238,-523.63216666,0.00021098,5,"2024-08-24T11:10:54.238",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805565,1724497854247,-500.0,0.00021098,5,"2024-08-24T11:10:54.247",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805567,1724497854257,-421.81817521,0.00021098,5,"2024-08-24T11:10:54.257",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805569,1724497854266,-500.0,0.00021098,5,"2024-08-24T11:10:54.266",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805571,1724497854275,-500.0,0.00021098,5,"2024-08-24T11:10:54.275",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805572,1724497854285,-364.27,0.00021098,5,"2024-08-24T11:10:54.285",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805574,1724497854294,-215.0,0.00021098,5,"2024-08-24T11:10:54.294",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805576,1724497854303,-500.0,0.00021098,5,"2024-08-24T11:10:54.303",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805578,1724497854312,-790.99,0.00021098,5,"2024-08-24T11:10:54.312",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805581,1724497854321,-1063.67,0.00021098,5,"2024-08-24T11:10:54.321",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805583,1724497854331,-778.43,0.00021098,5,"2024-08-24T11:10:54.331",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805585,1724497854341,-633.71,0.00021099,5,"2024-08-24T11:10:54.341",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805587,1724497854350,-500.0,0.00021164,2,"2024-08-24T11:10:54.350",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805588,1724497854359,-500.0,0.00021164,2,"2024-08-24T11:10:54.359",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805591,1724497854369,-151.0,0.000215,2,"2024-08-24T11:10:54.369",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805592,1724497854379,-176.460232,0.000215,9,"2024-08-24T11:10:54.379",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805594,1724497854388,-2712.24,0.00021589,30,"2024-08-24T11:10:54.388",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805596,1724497854397,-452.99,0.00021728,2,"2024-08-24T11:10:54.397",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805598,1724497854406,-911.07,0.00021869,5,"2024-08-24T11:10:54.406",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805601,1724497854416,-50000.0,0.0002187,4,"2024-08-24T11:10:54.416",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805602,1724497854426,-600.0,0.00021917,2,"2024-08-24T11:10:54.426",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805605,1724497854436,-600.0,0.00021917,2,"2024-08-24T11:10:54.436",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805606,1724497854445,-360.67535541,0.00021917,2,"2024-08-24T11:10:54.445",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805608,1724497854454,-633.71,0.00021917,5,"2024-08-24T11:10:54.454",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805610,1724497854464,-8186.59,0.00021917,2,"2024-08-24T11:10:54.464",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805612,1724497854473,-500.0,0.00021917,2,"2024-08-24T11:10:54.473",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805614,1724497854483,-500.0,0.00021917,2,"2024-08-24T11:10:54.483",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805616,1724497854492,-500.0,0.00021917,2,"2024-08-24T11:10:54.492",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805618,1724497854501,-500.0,0.00021917,2,"2024-08-24T11:10:54.501",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805620,1724497854511,-500.0,0.00021917,2,"2024-08-24T11:10:54.511",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805622,1724497854521,-500.0,0.00021917,2,"2024-08-24T11:10:54.521",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805624,1724497854530,-500.0,0.00021917,2,"2024-08-24T11:10:54.530",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805626,1724497854539,-500.0,0.00021917,2,"2024-08-24T11:10:54.539",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805628,1724497854549,-500.0,0.00021917,2,"2024-08-24T11:10:54.549",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805630,1724497854557,-500.0,0.00021917,2,"2024-08-24T11:10:54.557",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805632,1724497854567,-500.0,0.00021917,2,"2024-08-24T11:10:54.567",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805634,1724497854576,-500.0,0.00021917,2,"2024-08-24T11:10:54.576",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805636,1724497854585,-500.0,0.00021917,2,"2024-08-24T11:10:54.585",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805638,1724497854595,-24358.32,0.00021918,2,"2024-08-24T11:10:54.595",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805640,1724497854604,-150.0,0.00021918,2,"2024-08-24T11:10:54.604",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805642,1724497854613,-500.0,0.00021918,2,"2024-08-24T11:10:54.613",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805644,1724497854623,-500.0,0.00021918,2,"2024-08-24T11:10:54.623",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805646,1724497854632,-500.0,0.00021918,2,"2024-08-24T11:10:54.632",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805648,1724497854641,-500.0,0.00021918,2,"2024-08-24T11:10:54.641",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805650,1724497854651,-500.0,0.00021918,2,"2024-08-24T11:10:54.651",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805652,1724497854660,-500.0,0.00021918,2,"2024-08-24T11:10:54.660",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805654,1724497854670,-159.4924779,0.00021918,2,"2024-08-24T11:10:54.670",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805656,1724497854679,-1005.1,0.0002196,2,"2024-08-24T11:10:54.679",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805658,1724497854688,-29996.34516964,0.00022,2,"2024-08-24T11:10:54.688",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805660,1724497854697,-800.0,0.00022136,2,"2024-08-24T11:10:54.697",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805662,1724497854706,-3000.0,0.000222,2,"2024-08-24T11:10:54.706",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805664,1724497854716,-500.0,0.0002226,2,"2024-08-24T11:10:54.716",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805666,1724497854725,-500.0,0.0002226,2,"2024-08-24T11:10:54.725",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805668,1724497854735,-500.0,0.0002226,2,"2024-08-24T11:10:54.735",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805670,1724497854743,-500.0,0.0002226,2,"2024-08-24T11:10:54.743",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805672,1724497854752,-4427.0,0.00022424,2,"2024-08-24T11:10:54.752",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805673,1724497854761,-1000.0,0.00022466,2,"2024-08-24T11:10:54.761",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805676,1724497854771,-150.0,0.00022495,2,"2024-08-24T11:10:54.771",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805677,1724497854779,-301.18,0.0002268,2,"2024-08-24T11:10:54.779",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805679,1724497854788,-1005.1,0.0002292,2,"2024-08-24T11:10:54.788",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805681,1724497854797,-260.23130616,0.00023,4,"2024-08-24T11:10:54.797",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805683,1724497854806,-173.0,0.00023,2,"2024-08-24T11:10:54.806",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805685,1724497854815,-150.0,0.00023,2,"2024-08-24T11:10:54.815",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805687,1724497854825,-150.0,0.00023071,2,"2024-08-24T11:10:54.825",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805689,1724497854834,-180.0,0.00023205,2,"2024-08-24T11:10:54.834",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805691,1724497854844,-8186.59,0.00023287,4,"2024-08-24T11:10:54.844",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805693,1724497854857,-2000.0,0.000233,2,"2024-08-24T11:10:54.857",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805695,1724497854867,-250.0,0.000233,2,"2024-08-24T11:10:54.867",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805697,1724497854876,-496.0,0.000233,2,"2024-08-24T11:10:54.876",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805699,1724497854886,-279.60487114,0.000233,2,"2024-08-24T11:10:54.886",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805701,1724497854896,-200.0,0.000233,2,"2024-08-24T11:10:54.896",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805703,1724497854905,-328.0,0.000233,2,"2024-08-24T11:10:54.905",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805705,1724497854914,-600.0,0.000233,2,"2024-08-24T11:10:54.914",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805707,1724497854923,-500.0,0.00023356,2,"2024-08-24T11:10:54.923",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805709,1724497854933,-500.0,0.00023356,2,"2024-08-24T11:10:54.933",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805711,1724497854943,-2641.75,0.00023368,2,"2024-08-24T11:10:54.943",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805713,1724497854952,-4453.50742903,0.0002354,2,"2024-08-24T11:10:54.952",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805715,1724497854962,-150.0,0.00023648,2,"2024-08-24T11:10:54.962",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805717,1724497854971,-150.0,0.00023711,2,"2024-08-24T11:10:54.971",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805719,1724497854981,-1005.1,0.0002388,2,"2024-08-24T11:10:54.981",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805721,1724497854991,-452.99,0.00023979,2,"2024-08-24T11:10:54.991",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805723,1724497855000,-155.0,0.00024,15,"2024-08-24T11:10:55.000",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805724,1724497855009,-211.25149192,0.00024,2,"2024-08-24T11:10:55.009",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805725,1724497855018,-186.0,0.00024,7,"2024-08-24T11:10:55.018",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805726,1724497855027,-155.0,0.00024,2,"2024-08-24T11:10:55.027",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805727,1724497855036,-150.0,0.00024052,2,"2024-08-24T11:10:55.036",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805728,1724497855045,-150.0,0.00024225,2,"2024-08-24T11:10:55.045",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805729,1724497855055,-150.0,0.00024229,2,"2024-08-24T11:10:55.055",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805730,1724497855063,-150.0,0.00024283,2,"2024-08-24T11:10:55.063",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805731,1724497855073,-150.0,0.00024292,2,"2024-08-24T11:10:55.073",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805732,1724497855082,-939.86,0.00024295,2,"2024-08-24T11:10:55.082",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805733,1724497855091,-461.18,0.00024295,2,"2024-08-24T11:10:55.091",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805734,1724497855100,-150.0,0.00024344,2,"2024-08-24T11:10:55.100",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805735,1724497855109,-301.18,0.0002436,2,"2024-08-24T11:10:55.109",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805736,1724497855119,-150.0,0.00024384,2,"2024-08-24T11:10:55.119",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805737,1724497855128,-3905.21795062,0.00024439,2,"2024-08-24T11:10:55.128",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805739,1724497855137,-171.95127073,0.00024439,2,"2024-08-24T11:10:55.137",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805741,1724497855146,-1980.89924891,0.00024439,2,"2024-08-24T11:10:55.146",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805743,1724497855155,-1033.11136111,0.00024439,2,"2024-08-24T11:10:55.155",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805744,1724497855163,-362.90093784,0.00024439,2,"2024-08-24T11:10:55.163",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805746,1724497855172,-1052.0,0.00024444,2,"2024-08-24T11:10:55.172",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805748,1724497855182,-500.0,0.00024451,5,"2024-08-24T11:10:55.182",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805750,1724497855191,-632.0,0.00024451,5,"2024-08-24T11:10:55.191",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805752,1724497855200,-2340.07,0.00024451,5,"2024-08-24T11:10:55.200",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805754,1724497855209,-278.31149697,0.00024451,5,"2024-08-24T11:10:55.209",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805756,1724497855218,-500.0,0.00024451,5,"2024-08-24T11:10:55.218",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805758,1724497855227,-500.0,0.00024451,5,"2024-08-24T11:10:55.227",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805760,1724497855238,-379.8584865,0.00024451,5,"2024-08-24T11:10:55.238",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805762,1724497855247,-500.0,0.00024451,5,"2024-08-24T11:10:55.247",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805764,1724497855256,-500.0,0.00024451,5,"2024-08-24T11:10:55.256",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805766,1724497855265,-500.0,0.00024451,5,"2024-08-24T11:10:55.265",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805767,1724497855274,-500.0,0.00024452,2,"2024-08-24T11:10:55.274",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805769,1724497855283,-500.0,0.00024452,2,"2024-08-24T11:10:55.283",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805771,1724497855292,-500.0,0.00024452,2,"2024-08-24T11:10:55.292",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805773,1724497855302,-500.0,0.00024452,2,"2024-08-24T11:10:55.302",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805775,1724497855311,-203.46911889,0.0002449,2,"2024-08-24T11:10:55.311",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805777,1724497855320,-1908.93329369,0.000245,2,"2024-08-24T11:10:55.320",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805779,1724497855330,-2110.0,0.000245,30,"2024-08-24T11:10:55.330",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805781,1724497855340,-171.35047999,0.00024539,2,"2024-08-24T11:10:55.340",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805782,1724497855349,-813.66,0.00024624,5,"2024-08-24T11:10:55.349",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805784,1724497855358,-635.3,0.00024624,5,"2024-08-24T11:10:55.358",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805786,1724497855367,-5907.94130599,0.00024625,2,"2024-08-24T11:10:55.367",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805788,1724497855376,-2996.0,0.00024654,2,"2024-08-24T11:10:55.376",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805790,1724497855386,-500.0,0.00024657,2,"2024-08-24T11:10:55.386",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805792,1724497855395,-500.0,0.00024657,2,"2024-08-24T11:10:55.395",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805794,1724497855405,-500.0,0.00024657,2,"2024-08-24T11:10:55.405",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805796,1724497855413,-500.0,0.00024657,2,"2024-08-24T11:10:55.413",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805798,1724497855422,-500.0,0.00024657,2,"2024-08-24T11:10:55.422",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805800,1724497855432,-500.0,0.00024657,2,"2024-08-24T11:10:55.432",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805802,1724497855441,-500.0,0.00024657,2,"2024-08-24T11:10:55.441",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805803,1724497855450,-500.0,0.00024657,2,"2024-08-24T11:10:55.450",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805805,1724497855459,-500.0,0.00024657,2,"2024-08-24T11:10:55.459",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805807,1724497855469,-500.0,0.00024657,2,"2024-08-24T11:10:55.469",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805809,1724497855478,-500.0,0.00024657,2,"2024-08-24T11:10:55.478",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805811,1724497855488,-500.0,0.00024657,2,"2024-08-24T11:10:55.488",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805813,1724497855497,-500.0,0.00024657,2,"2024-08-24T11:10:55.497",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805815,1724497855506,-500.0,0.00024657,2,"2024-08-24T11:10:55.506",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805817,1724497855515,-500.0,0.00024657,2,"2024-08-24T11:10:55.515",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805819,1724497855525,-500.0,0.00024657,2,"2024-08-24T11:10:55.525",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805821,1724497855534,-503.93991786,0.00024657,2,"2024-08-24T11:10:55.534",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805823,1724497855543,-8186.59,0.00024657,6,"2024-08-24T11:10:55.543",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805825,1724497855553,-150.0,0.00024672,2,"2024-08-24T11:10:55.553",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805827,1724497855562,-3568.99,0.0002468,7,"2024-08-24T11:10:55.562",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805829,1724497855571,-1052.0,0.00024696,2,"2024-08-24T11:10:55.571",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805831,1724497855581,-1420.75,0.00024699,5,"2024-08-24T11:10:55.581",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805833,1724497855592,-500.0,0.00024699,5,"2024-08-24T11:10:55.592",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805835,1724497855601,-500.0,0.00024699,5,"2024-08-24T11:10:55.601",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805837,1724497855610,-500.0,0.00024699,5,"2024-08-24T11:10:55.610",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805838,1724497855620,-500.0,0.00024699,5,"2024-08-24T11:10:55.620",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805840,1724497855630,-500.0,0.00024699,5,"2024-08-24T11:10:55.630",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805842,1724497855639,-500.0,0.00024699,5,"2024-08-24T11:10:55.639",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805844,1724497855650,-500.0,0.00024699,5,"2024-08-24T11:10:55.650",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805846,1724497855659,-500.0,0.00024699,2,"2024-08-24T11:10:55.659",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805848,1724497855669,-790.99,0.00024699,5,"2024-08-24T11:10:55.669",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805850,1724497855678,-1063.67,0.00024699,5,"2024-08-24T11:10:55.678",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805852,1724497855687,-778.43,0.00024699,5,"2024-08-24T11:10:55.687",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805854,1724497855697,-1210.0,0.000247,2,"2024-08-24T11:10:55.697",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805856,1724497855706,-150.0,0.00024742,2,"2024-08-24T11:10:55.706",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805858,1724497855717,-2712.24,0.0002475,30,"2024-08-24T11:10:55.717",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805861,1724497855727,-150.0,0.00024769,2,"2024-08-24T11:10:55.727",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805863,1724497855737,-150.0,0.00024779,2,"2024-08-24T11:10:55.737",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805864,1724497855746,-150.0,0.00024802,2,"2024-08-24T11:10:55.746",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805866,1724497855756,-1005.1,0.0002484,2,"2024-08-24T11:10:55.756",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805868,1724497855765,-150.0,0.00024849,2,"2024-08-24T11:10:55.765",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805870,1724497855774,-150.0,0.0002485,2,"2024-08-24T11:10:55.774",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805872,1724497855784,-150.0,0.00024868,2,"2024-08-24T11:10:55.784",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805874,1724497855793,-3000.0,0.000249,2,"2024-08-24T11:10:55.793",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805876,1724497855803,-243.50407599,0.000249,2,"2024-08-24T11:10:55.803",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805878,1724497855814,-150.0,0.00024935,2,"2024-08-24T11:10:55.814",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805881,1724497855825,-150.0,0.00024937,2,"2024-08-24T11:10:55.825",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805883,1724497855836,-150.0,0.00024942,2,"2024-08-24T11:10:55.836",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805885,1724497855848,-1052.0,0.00024948,2,"2024-08-24T11:10:55.848",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805887,1724497855857,-222.94150994,0.0002499,2,"2024-08-24T11:10:55.857",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805889,1724497855867,-911.07,0.00024998,5,"2024-08-24T11:10:55.867",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805891,1724497855879,-150.0,0.00024999,10,"2024-08-24T11:10:55.879",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805893,1724497855888,-150.0,0.00024999,10,"2024-08-24T11:10:55.888",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805895,1724497855900,-150.0,0.00024999,10,"2024-08-24T11:10:55.900",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805897,1724497855909,-150.0,0.00024999,10,"2024-08-24T11:10:55.909",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805899,1724497855919,-150.0,0.00024999,10,"2024-08-24T11:10:55.919",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805901,1724497855930,-150.0,0.00024999,10,"2024-08-24T11:10:55.930",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805903,1724497855941,-150.0,0.00024999,10,"2024-08-24T11:10:55.941",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805905,1724497855950,-150.0,0.00024999,10,"2024-08-24T11:10:55.950",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805907,1724497855959,-150.0,0.00024999,10,"2024-08-24T11:10:55.959",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805909,1724497855968,-150.0,0.00024999,10,"2024-08-24T11:10:55.968",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805911,1724497855978,-150.0,0.00024999,10,"2024-08-24T11:10:55.978",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805913,1724497855997,-150.0,0.00024999,10,"2024-08-24T11:10:55.997",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805915,1724497856006,-150.0,0.00024999,10,"2024-08-24T11:10:56.006",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805917,1724497856016,-150.0,0.00024999,10,"2024-08-24T11:10:56.016",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805919,1724497856025,-150.0,0.00024999,10,"2024-08-24T11:10:56.025",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805921,1724497856034,-150.0,0.00024999,10,"2024-08-24T11:10:56.034",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805922,1724497856043,-150.0,0.00024999,10,"2024-08-24T11:10:56.043",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805924,1724497856052,-150.0,0.00024999,10,"2024-08-24T11:10:56.052",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805927,1724497856062,-150.0,0.00024999,10,"2024-08-24T11:10:56.062",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805928,1724497856071,-150.0,0.00024999,10,"2024-08-24T11:10:56.071",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805931,1724497856080,-150.0,0.00024999,10,"2024-08-24T11:10:56.080",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805933,1724497856090,-150.0,0.00024999,10,"2024-08-24T11:10:56.090",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805934,1724497856099,-150.0,0.00024999,10,"2024-08-24T11:10:56.099",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805936,1724497856108,-150.0,0.00024999,10,"2024-08-24T11:10:56.108",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805938,1724497856117,-150.0,0.00024999,10,"2024-08-24T11:10:56.117",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805940,1724497856126,-150.0,0.00024999,10,"2024-08-24T11:10:56.126",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805942,1724497856135,-150.0,0.00024999,10,"2024-08-24T11:10:56.135",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805944,1724497856144,-150.0,0.00024999,10,"2024-08-24T11:10:56.144",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805946,1724497856153,-150.0,0.00024999,10,"2024-08-24T11:10:56.153",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805948,1724497856162,-150.0,0.00024999,10,"2024-08-24T11:10:56.162",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805950,1724497856171,-150.0,0.00024999,10,"2024-08-24T11:10:56.171",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805952,1724497856180,-150.0,0.00024999,10,"2024-08-24T11:10:56.180",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805954,1724497856190,-150.0,0.00024999,10,"2024-08-24T11:10:56.190",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805956,1724497856199,-150.0,0.00024999,10,"2024-08-24T11:10:56.199",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805958,1724497856208,-150.0,0.00024999,10,"2024-08-24T11:10:56.208",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805960,1724497856217,-150.0,0.00024999,10,"2024-08-24T11:10:56.217",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805962,1724497856226,-150.0,0.00024999,10,"2024-08-24T11:10:56.226",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805964,1724497856239,-150.0,0.00024999,10,"2024-08-24T11:10:56.239",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805966,1724497856248,-150.0,0.00024999,10,"2024-08-24T11:10:56.248",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805968,1724497856257,-150.0,0.00024999,10,"2024-08-24T11:10:56.257",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805970,1724497856266,-150.0,0.00024999,10,"2024-08-24T11:10:56.266",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805972,1724497856275,-150.0,0.00024999,10,"2024-08-24T11:10:56.275",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805974,1724497856285,-150.0,0.00024999,10,"2024-08-24T11:10:56.285",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805976,1724497856294,-150.0,0.00024999,10,"2024-08-24T11:10:56.294",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805977,1724497856303,-150.0,0.00024999,10,"2024-08-24T11:10:56.303",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805979,1724497856311,-150.0,0.00024999,10,"2024-08-24T11:10:56.311",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805992,1724497856320,-150.0,0.00024999,10,"2024-08-24T11:10:56.320",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805994,1724497856431,-150.0,0.00024999,10,"2024-08-24T11:10:56.431",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805996,1724497856441,-216.91494412,0.00024999,10,"2024-08-24T11:10:56.441",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335805998,1724497856451,-246.43340683,0.00024999,2,"2024-08-24T11:10:56.451",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806000,1724497856461,-4098.05781624,0.00024999,10,"2024-08-24T11:10:56.461",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806002,1724497856470,-4156.61058964,0.00024999,10,"2024-08-24T11:10:56.470",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806004,1724497856480,-456.73627088,0.00024999,20,"2024-08-24T11:10:56.480",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806006,1724497856490,-151.0,0.00024999,7,"2024-08-24T11:10:56.490",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806008,1724497856500,-1420.75,0.00024999,5,"2024-08-24T11:10:56.500",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806010,1724497856509,-1420.75,0.00024999,5,"2024-08-24T11:10:56.509",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806012,1724497856519,-1420.75,0.00024999,5,"2024-08-24T11:10:56.519",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806014,1724497856528,-1420.75,0.00024999,5,"2024-08-24T11:10:56.528",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806016,1724497856538,-1420.75,0.00024999,5,"2024-08-24T11:10:56.538",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806018,1724497856547,-1420.75,0.00024999,5,"2024-08-24T11:10:56.547",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806020,1724497856556,-1420.75,0.00024999,5,"2024-08-24T11:10:56.556",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806022,1724497856565,-1420.75,0.00024999,5,"2024-08-24T11:10:56.565",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806024,1724497856575,-1420.75,0.00024999,5,"2024-08-24T11:10:56.575",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806026,1724497856585,-1420.8719934,0.00024999,5,"2024-08-24T11:10:56.585",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806028,1724497856595,-500.0,0.00024999,5,"2024-08-24T11:10:56.595",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806030,1724497856604,-418.77494698,0.00024999,5,"2024-08-24T11:10:56.604",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806032,1724497856613,-500.0,0.00024999,5,"2024-08-24T11:10:56.613",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806034,1724497856623,-357.27,0.00024999,5,"2024-08-24T11:10:56.623",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806036,1724497856632,-608.21498527,0.00024999,5,"2024-08-24T11:10:56.632",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806038,1724497856642,-500.0,0.00024999,5,"2024-08-24T11:10:56.642",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806040,1724497856651,-500.0,0.00024999,5,"2024-08-24T11:10:56.651",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806042,1724497856661,-500.0,0.00024999,5,"2024-08-24T11:10:56.661",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806044,1724497856670,-214.2147709,0.00024999,5,"2024-08-24T11:10:56.670",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806046,1724497856679,-500.0,0.00024999,5,"2024-08-24T11:10:56.679",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806048,1724497856688,-223.98,0.00024999,5,"2024-08-24T11:10:56.688",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806050,1724497856698,-632.0,0.00024999,5,"2024-08-24T11:10:56.698",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806052,1724497856707,-632.0,0.00024999,5,"2024-08-24T11:10:56.707",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806054,1724497856716,-632.0,0.00024999,5,"2024-08-24T11:10:56.716",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806056,1724497856725,-632.0,0.00024999,5,"2024-08-24T11:10:56.725",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806058,1724497856734,-632.0,0.00024999,5,"2024-08-24T11:10:56.734",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806059,1724497856744,-632.0,0.00024999,5,"2024-08-24T11:10:56.744",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806062,1724497856753,-632.0,0.00024999,5,"2024-08-24T11:10:56.753",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806063,1724497856762,-632.0,0.00024999,5,"2024-08-24T11:10:56.762",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806065,1724497856771,-632.0,0.00024999,5,"2024-08-24T11:10:56.771",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806067,1724497856780,-632.22927314,0.00024999,5,"2024-08-24T11:10:56.780",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806069,1724497856789,-2340.07,0.00024999,5,"2024-08-24T11:10:56.789",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806071,1724497856799,-2340.07,0.00024999,5,"2024-08-24T11:10:56.799",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806073,1724497856808,-2340.07,0.00024999,5,"2024-08-24T11:10:56.808",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806075,1724497856817,-2340.07,0.00024999,5,"2024-08-24T11:10:56.817",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806077,1724497856827,-2340.07,0.00024999,5,"2024-08-24T11:10:56.827",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806079,1724497856836,-2340.07,0.00024999,5,"2024-08-24T11:10:56.836",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806081,1724497856851,-2340.07,0.00024999,5,"2024-08-24T11:10:56.851",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806083,1724497856861,-2340.07,0.00024999,5,"2024-08-24T11:10:56.861",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806085,1724497856870,-2340.07,0.00024999,5,"2024-08-24T11:10:56.870",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806087,1724497856879,-2340.21326451,0.00024999,5,"2024-08-24T11:10:56.879",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806089,1724497856890,-500.0,0.00024999,5,"2024-08-24T11:10:56.890",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806091,1724497856900,-550.86243158,0.00024999,5,"2024-08-24T11:10:56.900",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806093,1724497856909,-633.71,0.00024999,5,"2024-08-24T11:10:56.909",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806095,1724497856918,-633.71,0.00024999,5,"2024-08-24T11:10:56.918",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806097,1724497856928,-633.71,0.00024999,5,"2024-08-24T11:10:56.928",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806099,1724497856939,-633.71,0.00024999,5,"2024-08-24T11:10:56.939",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806101,1724497856948,-633.71,0.00024999,5,"2024-08-24T11:10:56.948",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806103,1724497856958,-633.71,0.00024999,5,"2024-08-24T11:10:56.958",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806105,1724497856968,-633.71,0.00024999,5,"2024-08-24T11:10:56.968",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806107,1724497856977,-633.76522501,0.00024999,5,"2024-08-24T11:10:56.977",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806109,1724497856987,-500.0,0.00024999,5,"2024-08-24T11:10:56.987",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806111,1724497856996,-500.0,0.00024999,5,"2024-08-24T11:10:56.996",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806113,1724497857005,-500.0,0.00024999,5,"2024-08-24T11:10:57.005",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806115,1724497857014,-500.0,0.00024999,5,"2024-08-24T11:10:57.014",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806117,1724497857024,-500.0,0.00024999,5,"2024-08-24T11:10:57.024",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806119,1724497857034,-500.0,0.00024999,5,"2024-08-24T11:10:57.034",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806121,1724497857043,-250.29126099,0.00024999,5,"2024-08-24T11:10:57.043",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806123,1724497857052,-500.0,0.00024999,5,"2024-08-24T11:10:57.052",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806125,1724497857061,-206.213656,0.00024999,5,"2024-08-24T11:10:57.061",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806127,1724497857070,-500.0,0.00024999,5,"2024-08-24T11:10:57.070",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806129,1724497857080,-420.21773266,0.00024999,5,"2024-08-24T11:10:57.080",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806131,1724497857089,-500.0,0.00024999,5,"2024-08-24T11:10:57.089",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806133,1724497857098,-500.0,0.00024999,5,"2024-08-24T11:10:57.098",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806135,1724497857108,-500.0,0.00024999,5,"2024-08-24T11:10:57.108",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806137,1724497857117,-500.0,0.00024999,5,"2024-08-24T11:10:57.117",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806139,1724497857126,-501.36,0.00024999,5,"2024-08-24T11:10:57.126",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806141,1724497857136,-500.0,0.00024999,5,"2024-08-24T11:10:57.136",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806143,1724497857145,-500.0,0.00024999,5,"2024-08-24T11:10:57.145",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806145,1724497857154,-425.46490214,0.00024999,5,"2024-08-24T11:10:57.154",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806147,1724497857163,-813.66,0.00024999,5,"2024-08-24T11:10:57.163",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806149,1724497857172,-813.66,0.00024999,5,"2024-08-24T11:10:57.172",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806151,1724497857181,-813.66,0.00024999,5,"2024-08-24T11:10:57.181",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806153,1724497857191,-813.66,0.00024999,5,"2024-08-24T11:10:57.191",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806155,1724497857200,-813.66,0.00024999,5,"2024-08-24T11:10:57.200",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806157,1724497857209,-813.66876861,0.00024999,5,"2024-08-24T11:10:57.209",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806159,1724497857218,-635.3,0.00024999,5,"2024-08-24T11:10:57.218",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806161,1724497857227,-635.3,0.00024999,5,"2024-08-24T11:10:57.227",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806163,1724497857236,-635.3,0.00024999,5,"2024-08-24T11:10:57.236",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806165,1724497857245,-635.3,0.00024999,5,"2024-08-24T11:10:57.245",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806167,1724497857255,-635.3,0.00024999,5,"2024-08-24T11:10:57.255",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806169,1724497857264,-635.36674102,0.00024999,5,"2024-08-24T11:10:57.264",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806171,1724497857273,-500.0,0.00024999,5,"2024-08-24T11:10:57.273",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806173,1724497857282,-500.0,0.00024999,5,"2024-08-24T11:10:57.282",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806174,1724497857291,-500.0,0.00024999,5,"2024-08-24T11:10:57.291",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806176,1724497857300,-500.0,0.00024999,5,"2024-08-24T11:10:57.300",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806178,1724497857309,-500.0,0.00024999,5,"2024-08-24T11:10:57.309",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806180,1724497857318,-500.0,0.00024999,5,"2024-08-24T11:10:57.318",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806182,1724497857328,-500.0,0.00024999,5,"2024-08-24T11:10:57.328",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806184,1724497857338,-500.0,0.00024999,5,"2024-08-24T11:10:57.338",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806185,1724497857347,-522.08783715,0.00024999,5,"2024-08-24T11:10:57.347",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806186,1724497857357,-500.0,0.00024999,2,"2024-08-24T11:10:57.357",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806187,1724497857367,-500.0,0.00024999,2,"2024-08-24T11:10:57.367",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806188,1724497857376,-790.99,0.00024999,5,"2024-08-24T11:10:57.376",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806189,1724497857386,-790.99,0.00024999,5,"2024-08-24T11:10:57.386",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806190,1724497857395,-790.99,0.00024999,5,"2024-08-24T11:10:57.395",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806191,1724497857405,-790.99,0.00024999,5,"2024-08-24T11:10:57.405",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806192,1724497857414,-790.99,0.00024999,5,"2024-08-24T11:10:57.414",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806193,1724497857423,-790.99,0.00024999,5,"2024-08-24T11:10:57.423",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806194,1724497857432,-790.99,0.00024999,5,"2024-08-24T11:10:57.432",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806195,1724497857442,-790.99,0.00024999,5,"2024-08-24T11:10:57.442",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806196,1724497857451,-790.99,0.00024999,5,"2024-08-24T11:10:57.451",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806197,1724497857461,-791.16403299,0.00024999,5,"2024-08-24T11:10:57.461",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806198,1724497857470,-500.0,0.00024999,5,"2024-08-24T11:10:57.470",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806200,1724497857479,-500.0,0.00024999,5,"2024-08-24T11:10:57.479",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806202,1724497857489,-575.76581457,0.00024999,5,"2024-08-24T11:10:57.489",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806204,1724497857499,-1063.67,0.00024999,5,"2024-08-24T11:10:57.499",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806206,1724497857509,-1063.67,0.00024999,5,"2024-08-24T11:10:57.509",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806208,1724497857518,-1063.67,0.00024999,5,"2024-08-24T11:10:57.518",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806210,1724497857527,-1063.67,0.00024999,5,"2024-08-24T11:10:57.527",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806212,1724497857537,-1063.67,0.00024999,5,"2024-08-24T11:10:57.537",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806214,1724497857547,-1063.67,0.00024999,5,"2024-08-24T11:10:57.547",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806216,1724497857557,-1063.67,0.00024999,5,"2024-08-24T11:10:57.557",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806218,1724497857566,-1063.67,0.00024999,5,"2024-08-24T11:10:57.566",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806220,1724497857576,-1063.67,0.00024999,5,"2024-08-24T11:10:57.576",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806222,1724497857585,-1063.70962187,0.00024999,5,"2024-08-24T11:10:57.585",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806224,1724497857594,-911.07,0.00024999,5,"2024-08-24T11:10:57.594",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806226,1724497857604,-911.07,0.00024999,5,"2024-08-24T11:10:57.604",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806228,1724497857613,-911.07,0.00024999,5,"2024-08-24T11:10:57.613",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806230,1724497857623,-911.07,0.00024999,5,"2024-08-24T11:10:57.623",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806232,1724497857632,-778.43,0.00024999,5,"2024-08-24T11:10:57.632",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806234,1724497857642,-911.07,0.00024999,5,"2024-08-24T11:10:57.642",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806236,1724497857651,-778.43,0.00024999,5,"2024-08-24T11:10:57.651",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806238,1724497857660,-778.43,0.00024999,5,"2024-08-24T11:10:57.660",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806240,1724497857669,-778.43,0.00024999,5,"2024-08-24T11:10:57.669",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806242,1724497857679,-911.07,0.00024999,5,"2024-08-24T11:10:57.679",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806244,1724497857689,-778.43,0.00024999,5,"2024-08-24T11:10:57.689",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806245,1724497857701,-911.07,0.00024999,5,"2024-08-24T11:10:57.701",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806247,1724497857711,-778.43,0.00024999,5,"2024-08-24T11:10:57.711",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806249,1724497857720,-911.07,0.00024999,5,"2024-08-24T11:10:57.720",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806252,1724497857730,-778.43,0.00024999,5,"2024-08-24T11:10:57.730",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806254,1724497857739,-911.19,0.00024999,5,"2024-08-24T11:10:57.739",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806256,1724497857749,-778.43,0.00024999,5,"2024-08-24T11:10:57.749",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806258,1724497857759,-778.43,0.00024999,5,"2024-08-24T11:10:57.759",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806260,1724497857771,-778.47,0.00024999,5,"2024-08-24T11:10:57.771",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806262,1724497857781,-474041.46354137,0.00025,15,"2024-08-24T11:10:57.781",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806281,1724497857962,-208762.30438126,0.00025,15,"2024-08-24T11:10:57.962",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806284,1724497857974,-1404.75547569,0.00025,15,"2024-08-24T11:10:57.974",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806286,1724497857985,-1206.83348292,0.00025,15,"2024-08-24T11:10:57.985",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806288,1724497857996,-78079.80296049,0.00025,15,"2024-08-24T11:10:57.996",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806290,1724497858007,-562.53248212,0.00025,15,"2024-08-24T11:10:58.007",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806292,1724497858018,-1333.31807868,0.00025,15,"2024-08-24T11:10:58.018",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806294,1724497858030,-1221.244,0.00025,15,"2024-08-24T11:10:58.030",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806297,1724497858042,-285.63834519,0.00025,15,"2024-08-24T11:10:58.042",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806299,1724497858053,-722.9693,0.00025,15,"2024-08-24T11:10:58.053",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806301,1724497858065,-2777.3915315,0.00025,15,"2024-08-24T11:10:58.065",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806303,1724497858076,-621.63078751,0.00025,15,"2024-08-24T11:10:58.076",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806306,1724497858089,-650.0,0.00025,15,"2024-08-24T11:10:58.089",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806308,1724497858101,-495.55389865,0.00025,15,"2024-08-24T11:10:58.101",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806310,1724497858114,-587.46169813,0.00025,15,"2024-08-24T11:10:58.114",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806313,1724497858129,-1275.2531778,0.00025,15,"2024-08-24T11:10:58.129",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806315,1724497858140,-1748.56626615,0.00025,15,"2024-08-24T11:10:58.140",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806317,1724497858152,-1467.8621135,0.00025,15,"2024-08-24T11:10:58.152",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806319,1724497858163,-7146.67611989,0.00025,15,"2024-08-24T11:10:58.163",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806322,1724497858174,-3752.33025991,0.00025,15,"2024-08-24T11:10:58.174",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806324,1724497858186,-573.15117029,0.00025,15,"2024-08-24T11:10:58.186",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806326,1724497858198,-1131.59228596,0.00025,15,"2024-08-24T11:10:58.198",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806328,1724497858209,-3537.73874138,0.00025,15,"2024-08-24T11:10:58.209",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806330,1724497858220,-730.55933782,0.00025,15,"2024-08-24T11:10:58.220",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806333,1724497858236,-500.0,0.00013799,2,"2024-08-24T11:10:58.236",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806335,1724497858244,-60.58454009,0.00025,15,"2024-08-24T11:10:58.244",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806337,1724497858255,-1368.05667035,0.00025,15,"2024-08-24T11:10:58.255",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806339,1724497858266,-2025.26791969,0.00025,15,"2024-08-24T11:10:58.266",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806341,1724497858277,-1259.96086,0.00025,15,"2024-08-24T11:10:58.277",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806344,1724497858295,-408.2697894,0.00019199,5,"2024-08-24T11:10:58.295",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806346,1724497858304,-6396.77599098,0.00025,15,"2024-08-24T11:10:58.304",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806371,1724497858523,-500.0,0.00010958,2,"2024-08-24T11:10:58.523",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806373,1724497858533,-500.0,0.00010998,2,"2024-08-24T11:10:58.533",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806375,1724497858542,-498.47386663,0.00010999,2,"2024-08-24T11:10:58.542",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806376,1724497858551,-1077.0,0.00013101,2,"2024-08-24T11:10:58.551",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806378,1724497858560,-500.0,0.00013799,2,"2024-08-24T11:10:58.560",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806380,1724497858570,-949.97294688,0.00014234,2,"2024-08-24T11:10:58.570",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806383,1724497858580,-593.53247783,0.00016101,2,"2024-08-24T11:10:58.580",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806385,1724497858591,-391.22403067,0.00016101,2,"2024-08-24T11:10:58.591",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806386,1724497858602,-92.2434915,0.00016101,2,"2024-08-24T11:10:58.602",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806387,1724497858611,-5867.91004832,0.00025,15,"2024-08-24T11:10:58.611",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806388,1724497858622,-2325.34922941,0.00025,15,"2024-08-24T11:10:58.622",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806389,1724497858633,-7365.16641705,0.00025,15,"2024-08-24T11:10:58.633",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806390,1724497858653,-1077.0,0.00019101,2,"2024-08-24T11:10:58.653",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806391,1724497858662,-209531.87461341,0.00025,15,"2024-08-24T11:10:58.662",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806392,1724497858673,-56162.05529899,0.00025,15,"2024-08-24T11:10:58.673",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806393,1724497858686,-968.00000004,0.00025,15,"2024-08-24T11:10:58.686",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806394,1724497858697,-1727.45592964,0.00025,15,"2024-08-24T11:10:58.697",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806395,1724497858762,-50518.6417655,0.00025,15,"2024-08-24T11:10:58.762",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806396,1724497858775,-8515.89,0.00025,15,"2024-08-24T11:10:58.775",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806397,1724497858787,-40637.43076967,0.00025,15,"2024-08-24T11:10:58.787",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806398,1724497858799,-11537.57862452,0.00025,15,"2024-08-24T11:10:58.799",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806399,1724497858813,-308.1,0.00025,15,"2024-08-24T11:10:58.813",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806400,1724497858825,-127413.72796546,0.00025,15,"2024-08-24T11:10:58.825",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806401,1724497858835,-13518.15423456,0.00025,2,"2024-08-24T11:10:58.835",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335806402,1724497858850,-664665.6441451,0.00025,2,"2024-08-24T11:10:58.850",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807290,1724497891352,150.0,0.0002636,120,"2024-08-24T11:11:31.352",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807296,1724497928207,1050.0,0.0001,2,"2024-08-24T11:12:08.207",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807297,1724497935903,-1784.5465,0.00010695,2,"2024-08-24T11:12:15.903",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807298,1724497935932,-300.0,0.00010791,2,"2024-08-24T11:12:15.932",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807299,1724497935959,-150.0,0.00010791,2,"2024-08-24T11:12:15.959",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807300,1724497935986,-2555.1923,0.00010792,2,"2024-08-24T11:12:15.986",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807301,1724497936015,-110983.7579,0.00010792,2,"2024-08-24T11:12:16.015",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807302,1724497936046,-155.0,0.00010899,2,"2024-08-24T11:12:16.046",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807303,1724497936072,-500.0,0.00010958,2,"2024-08-24T11:12:16.072",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807304,1724497936100,-500.0,0.00010958,2,"2024-08-24T11:12:16.100",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807305,1724497936127,-990.85,0.00010958,2,"2024-08-24T11:12:16.127",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807306,1724497936154,-498.47,0.00010997,2,"2024-08-24T11:12:16.154",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807307,1724497936181,-500.0,0.00010998,2,"2024-08-24T11:12:16.181",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807308,1724497936207,-990.85,0.00010998,2,"2024-08-24T11:12:16.207",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807309,1724497936238,-500.0,0.00010999,2,"2024-08-24T11:12:16.238",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807310,1724497936266,-500.0,0.00010999,2,"2024-08-24T11:12:16.266",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807311,1724497936293,-500.0,0.00010999,2,"2024-08-24T11:12:16.293",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807312,1724497936320,-500.0,0.00010999,2,"2024-08-24T11:12:16.320",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807313,1724497936346,-500.0,0.00010999,2,"2024-08-24T11:12:16.346",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807314,1724497936373,-990.85,0.00010999,2,"2024-08-24T11:12:16.373",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807315,1724497936400,-990.85,0.00010999,2,"2024-08-24T11:12:16.400",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807316,1724497936429,-990.85,0.00010999,2,"2024-08-24T11:12:16.429",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807317,1724497936456,-990.85,0.00010999,2,"2024-08-24T11:12:16.456",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807318,1724497936483,-990.85,0.00010999,2,"2024-08-24T11:12:16.483",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807319,1724497950643,500.0,0.00010958,2,"2024-08-24T11:12:30.643",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807320,1724497950947,500.0,0.00010998,2,"2024-08-24T11:12:30.947",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807321,1724497951223,500.0,0.00010999,2,"2024-08-24T11:12:31.223",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807322,1724497951488,500.0,0.00010999,2,"2024-08-24T11:12:31.488",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807323,1724497951790,203.52,0.00010999,2,"2024-08-24T11:12:31.790",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807324,1724497957009,2500.0,0.00010792,2,"2024-08-24T11:12:37.009",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807325,1724497970682,341.16250447,0.00010999,4,"2024-08-24T11:12:50.682",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807326,1724498070765,150.0,0.00026502,120,"2024-08-24T11:14:30.765",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807327,1724498129185,265.54939791,0.00010999,2,"2024-08-24T11:15:29.185",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807328,1724498132064,2379.10233922,0.00010999,2,"2024-08-24T11:15:32.064",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807330,1724498153770,520.2885343,0.00010999,2,"2024-08-24T11:15:53.770",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807331,1724498164185,168.79,0.00010959,2,"2024-08-24T11:16:04.185",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807333,1724498185142,401.92563255,0.00010999,2,"2024-08-24T11:16:25.142",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807334,1724498187812,203.10130847,0.00010999,2,"2024-08-24T11:16:27.812",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807335,1724498192788,150.0,0.00026954,120,"2024-08-24T11:16:32.788",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807336,1724498208648,206.06128228,0.00010999,2,"2024-08-24T11:16:48.648",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807337,1724498278276,-9280.54150068,0.00011999,2,"2024-08-24T11:17:58.276",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807338,1724498332645,400.0,0.00026676,120,"2024-08-24T11:18:52.645",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807340,1724498463217,500.0,0.00010958,2,"2024-08-24T11:21:03.217",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807341,1724498463476,500.0,0.00010993,2,"2024-08-24T11:21:03.476",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807342,1724498463786,500.0,0.00010998,2,"2024-08-24T11:21:03.786",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807343,1724498464092,500.0,0.00010999,2,"2024-08-24T11:21:04.092",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807344,1724498464399,500.0,0.00010999,2,"2024-08-24T11:21:04.399",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807345,1724498464708,500.0,0.00010999,2,"2024-08-24T11:21:04.708",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807346,1724498464994,500.0,0.00010999,2,"2024-08-24T11:21:04.994",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807347,1724498465278,500.0,0.00010999,2,"2024-08-24T11:21:05.278",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807348,1724498483295,701.86,0.00010958,2,"2024-08-24T11:21:23.295",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807349,1724498483571,701.86,0.00010993,2,"2024-08-24T11:21:23.571",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807350,1724498483887,701.86,0.00010998,2,"2024-08-24T11:21:23.887",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807351,1724498484192,701.86,0.00010999,2,"2024-08-24T11:21:24.192",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807352,1724498484477,701.86,0.00010999,2,"2024-08-24T11:21:24.477",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807353,1724498484869,701.86,0.00010999,2,"2024-08-24T11:21:24.869",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807354,1724498485131,701.86,0.00010999,2,"2024-08-24T11:21:25.131",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807355,1724498485800,701.86,0.00010999,2,"2024-08-24T11:21:25.800",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807356,1724498599555,938.98786624,0.00010999,2,"2024-08-24T11:23:19.555",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807360,1724498735895,157.13,0.00010959,2,"2024-08-24T11:25:35.895",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807367,1724498736275,21278.05531702,9.5e-05,2,"2024-08-24T11:25:36.275",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807372,1724498754195,23684.4815149,6.94e-05,2,"2024-08-24T11:25:54.195",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807381,1724498760573,300.0,0.00010999,2,"2024-08-24T11:26:00.573",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807384,1724498763920,155.0,0.00010999,2,"2024-08-24T11:26:03.920",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807385,1724498790784,150.0,0.00025724,120,"2024-08-24T11:26:30.784",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807386,1724498817700,29019.9015,0.0001088,2,"2024-08-24T11:26:57.700",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807409,1724498879394,98737.37192363,0.00010999,2,"2024-08-24T11:27:59.394",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807410,1724498880611,300.0,0.00010999,2,"2024-08-24T11:28:00.611",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807413,1724498908327,520.2885343,0.00010999,2,"2024-08-24T11:28:28.327",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807414,1724498908790,6266.01009604,0.0001,2,"2024-08-24T11:28:28.790",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807415,1724498940605,300.0,0.00010999,2,"2024-08-24T11:29:00.605",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807423,1724498967739,206.06128228,0.00010999,2,"2024-08-24T11:29:27.739",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807430,1724499010223,224.00944642,0.00010999,2,"2024-08-24T11:30:10.223",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807437,1724499032317,-4603.03995499,0.00011,2,"2024-08-24T11:30:32.317",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807439,1724499032328,-432.000004,0.00011,2,"2024-08-24T11:30:32.328",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807441,1724499032367,-15207.38845316,0.00011,2,"2024-08-24T11:30:32.367",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807442,1724499032379,-389.84087267,0.00011,2,"2024-08-24T11:30:32.379",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807443,1724499032588,-438.39640314,0.00011,2,"2024-08-24T11:30:32.588",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807444,1724499032602,-1797.61002149,0.00011,2,"2024-08-24T11:30:32.602",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807445,1724499032613,-2000.0,0.00011,2,"2024-08-24T11:30:32.613",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807446,1724499032628,-1601.38575,0.00011,2,"2024-08-24T11:30:32.628",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807447,1724499032640,-62397.80521639,0.00011,2,"2024-08-24T11:30:32.640",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807450,1724499032655,-66687.85212053,0.00011,2,"2024-08-24T11:30:32.655",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807452,1724499032665,-401.44091038,0.00011,2,"2024-08-24T11:30:32.665",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807454,1724499032676,-250.0,0.00011,2,"2024-08-24T11:30:32.676",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807456,1724499032688,-562.4996314,0.00011,2,"2024-08-24T11:30:32.688",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807458,1724499032700,-7517.22981859,0.00011,2,"2024-08-24T11:30:32.700",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807460,1724499032711,-942.40879585,0.00011,2,"2024-08-24T11:30:32.711",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807462,1724499032721,-382.31751455,0.00011,2,"2024-08-24T11:30:32.721",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807464,1724499032732,-3076.67433254,0.00011,2,"2024-08-24T11:30:32.732",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807466,1724499032744,-290.16336359,0.00011,2,"2024-08-24T11:30:32.744",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807467,1724499032755,-5649.28327191,0.00011,2,"2024-08-24T11:30:32.755",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807468,1724499032766,-1350.39273944,0.00011,2,"2024-08-24T11:30:32.766",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807470,1724499032781,-846.08694448,0.00011,2,"2024-08-24T11:30:32.781",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807471,1724499032792,-508.11036067,0.00011,2,"2024-08-24T11:30:32.792",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807474,1724499032803,-6708.88506348,0.00011,2,"2024-08-24T11:30:32.803",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807476,1724499032814,-889.15149544,0.00011,2,"2024-08-24T11:30:32.814",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807478,1724499032826,-1796.97418433,0.00011,2,"2024-08-24T11:30:32.826",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807519,1724499038414,-575.30635287,0.00011,2,"2024-08-24T11:30:38.414",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807520,1724499038425,-2500.0,0.00011,2,"2024-08-24T11:30:38.425",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807521,1724499038437,-1235.02261279,0.00011,2,"2024-08-24T11:30:38.437",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807522,1724499038448,-257.97532986,0.00011,2,"2024-08-24T11:30:38.448",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807523,1724499038459,-496.0,0.00011,2,"2024-08-24T11:30:38.459",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807524,1724499038474,-1040.68159826,0.00011,2,"2024-08-24T11:30:38.474",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807525,1724499038485,-577.7598118,0.00011,2,"2024-08-24T11:30:38.485",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807526,1724499038496,-716.53939924,0.00011,2,"2024-08-24T11:30:38.496",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807527,1724499038508,-303.35364713,0.00011,2,"2024-08-24T11:30:38.508",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807528,1724499038518,-1249.1832568,0.00011,2,"2024-08-24T11:30:38.518",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807529,1724499038530,-301.11415239,0.00011,2,"2024-08-24T11:30:38.530",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807530,1724499038541,-5490.24790503,0.00011,2,"2024-08-24T11:30:38.541",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807531,1724499038552,-304.44414,0.00011,2,"2024-08-24T11:30:38.552",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807532,1724499038563,-2709.20962988,0.00011,2,"2024-08-24T11:30:38.563",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807533,1724499038574,-1662.12038026,0.00011,2,"2024-08-24T11:30:38.574",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807534,1724499038682,-16602.28958187,0.00011,2,"2024-08-24T11:30:38.682",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807535,1724499038730,-1344.3643011,0.00011,2,"2024-08-24T11:30:38.730",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807559,1724499040489,-499.9996419,0.00011,2,"2024-08-24T11:30:40.489",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807560,1724499040501,-6719.0,0.00011,2,"2024-08-24T11:30:40.501",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807561,1724499040649,-7082.52976569,0.00011,2,"2024-08-24T11:30:40.649",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807562,1724499040803,-861.50000005,0.00011,2,"2024-08-24T11:30:40.803",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807563,1724499040815,-422.95610072,0.00011,2,"2024-08-24T11:30:40.815",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807564,1724499040850,-741.67533999,0.00011,2,"2024-08-24T11:30:40.850",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807565,1724499040898,-8817.28104593,0.00011,2,"2024-08-24T11:30:40.898",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807668,1724499042017,454.57,0.00010999,2,"2024-08-24T11:30:42.017",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807821,1724499043473,-351.60001831,0.00011,2,"2024-08-24T11:30:43.473",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807834,1724499043589,-438.5695808,0.00011,2,"2024-08-24T11:30:43.589",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807836,1724499043600,-356.27240172,0.00011,2,"2024-08-24T11:30:43.600",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807839,1724499043621,-11013.0,0.00011,2,"2024-08-24T11:30:43.621",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807843,1724499043655,-2335.57778295,0.00011,2,"2024-08-24T11:30:43.655",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335807897,1724499044153,-15249.05049951,0.00011,2,"2024-08-24T11:30:44.153",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808107,1724499046927,-5819.73189067,0.00011,2,"2024-08-24T11:30:46.927",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808109,1724499046938,-147196.9578,0.00011,2,"2024-08-24T11:30:46.938",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808112,1724499046956,-487.0347352,0.00011,2,"2024-08-24T11:30:46.956",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808114,1724499046967,-6136.3,0.00011,2,"2024-08-24T11:30:46.967",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808116,1724499046978,-5990.73861914,0.00011,2,"2024-08-24T11:30:46.978",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808148,1724499068844,4500.0,0.000103,3,"2024-08-24T11:31:08.844",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808150,1724499070949,9100.0,0.000104,3,"2024-08-24T11:31:10.949",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808151,1724499070981,515.6476368,0.00010999,2,"2024-08-24T11:31:10.981",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808153,1724499073056,13700.0,0.000105,3,"2024-08-24T11:31:13.056",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808154,1724499075212,18300.0,0.000106,3,"2024-08-24T11:31:15.212",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808155,1724499077323,22800.0,0.000107,3,"2024-08-24T11:31:17.323",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808156,1724499079520,4500.0,0.000108,3,"2024-08-24T11:31:19.520",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808157,1724499081606,4500.0,0.000109,3,"2024-08-24T11:31:21.606",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808159,1724499099344,6604.1805,0.000109,2,"2024-08-24T11:31:39.344",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808161,1724499110008,4202.2328,0.000109,2,"2024-08-24T11:31:50.008",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808162,1724499116096,170.17915908,0.00010999,2,"2024-08-24T11:31:56.096",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808163,1724499120733,300.0,0.00010999,2,"2024-08-24T11:32:00.733",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808164,1724499125471,1000.0,0.000109,2,"2024-08-24T11:32:05.471",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808165,1724499135984,1634.9902,0.000109,2,"2024-08-24T11:32:15.984",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808166,1724499157238,500.0,0.00010999,2,"2024-08-24T11:32:37.238",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808167,1724499157510,500.0,0.00010999,2,"2024-08-24T11:32:37.510",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808168,1724499157838,500.0,0.00010999,2,"2024-08-24T11:32:37.838",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808169,1724499158062,500.0,0.00010999,2,"2024-08-24T11:32:38.062",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808170,1724499158345,500.0,0.00010999,2,"2024-08-24T11:32:38.345",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808171,1724499158621,500.0,0.00010999,2,"2024-08-24T11:32:38.621",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808172,1724499158884,500.0,0.00010999,2,"2024-08-24T11:32:38.884",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808173,1724499159184,500.0,0.00010999,2,"2024-08-24T11:32:39.184",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808174,1724499159462,201.01817711,0.00010999,2,"2024-08-24T11:32:39.462",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808175,1724499169321,500.0,0.00010999,2,"2024-08-24T11:32:49.321",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808176,1724499169944,500.0,0.00010999,2,"2024-08-24T11:32:49.944",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808177,1724499170229,500.0,0.00010999,2,"2024-08-24T11:32:50.229",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808178,1724499170493,500.0,0.00010999,2,"2024-08-24T11:32:50.493",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808179,1724499170756,500.0,0.00010999,2,"2024-08-24T11:32:50.756",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808180,1724499171032,500.0,0.00010999,2,"2024-08-24T11:32:51.032",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808181,1724499171312,500.0,0.00010999,2,"2024-08-24T11:32:51.312",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808182,1724499171579,500.0,0.00010999,2,"2024-08-24T11:32:51.579",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808183,1724499171855,500.0,0.00010999,2,"2024-08-24T11:32:51.855",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808184,1724499172158,500.0,0.00010999,2,"2024-08-24T11:32:52.158",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808185,1724499172439,500.0,0.00010999,2,"2024-08-24T11:32:52.439",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808186,1724499172742,500.0,0.00010999,2,"2024-08-24T11:32:52.742",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808187,1724499173005,500.0,0.00010999,2,"2024-08-24T11:32:53.005",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808188,1724499173317,593.12197962,0.00010999,2,"2024-08-24T11:32:53.317",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808189,1724499175826,12209.5491,0.000109,2,"2024-08-24T11:32:55.826",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808190,1724499181615,300.0,0.00010999,2,"2024-08-24T11:33:01.615",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808192,1724499185334,150.0,0.00010999,2,"2024-08-24T11:33:05.334",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808197,1724499190835,520.2885343,0.00010999,2,"2024-08-24T11:33:10.835",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808198,1724499230201,500.0,0.00010999,2,"2024-08-24T11:33:50.201",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808199,1724499230347,212.74088138,0.00010999,2,"2024-08-24T11:33:50.347",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808200,1724499249398,171.48,0.00010959,2,"2024-08-24T11:34:09.398",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808201,1724499251748,732.4462032,0.00010999,2,"2024-08-24T11:34:11.748",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808202,1724499256483,144067.4181478,0.00011,4,"2024-08-24T11:34:16.483",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808203,1724499270743,150.0,0.00026882,120,"2024-08-24T11:34:30.743",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808210,1724499330828,150.0,0.00026694,120,"2024-08-24T11:35:30.828",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808211,1724499390769,150.0,0.00026814,120,"2024-08-24T11:36:30.769",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808235,1724499971759,5000.0,0.00027,120,"2024-08-24T11:46:11.759",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808238,1724500029753,700.0,0.0001,3,"2024-08-24T11:47:09.753",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808263,1724500225980,435.46,8.219e-05,2,"2024-08-24T11:50:25.980",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808298,1724500231726,-572.06978822,0.000101,3,"2024-08-24T11:50:31.726",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808305,1724500237539,-203.10130847,0.00010097,2,"2024-08-24T11:50:37.539",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808306,1724500237548,-95.31597521,0.000101,3,"2024-08-24T11:50:37.548",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808308,1724500237559,-732.61423657,0.000101,3,"2024-08-24T11:50:37.559",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808309,1724500237568,-1893.1272692,0.00010106,2,"2024-08-24T11:50:37.568",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808310,1724500237579,-2250.36247396,0.00010106,2,"2024-08-24T11:50:37.579",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808311,1724500237594,-736.75436809,0.00010106,2,"2024-08-24T11:50:37.594",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808312,1724500237606,-597.24,0.00010106,2,"2024-08-24T11:50:37.606",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808313,1724500237617,-4953.41834692,0.00010106,2,"2024-08-24T11:50:37.617",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808314,1724500237630,-888.51999758,0.00010106,2,"2024-08-24T11:50:37.630",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808315,1724500237641,-320.05857309,0.00010106,2,"2024-08-24T11:50:37.641",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808316,1724500237656,-1921.952907,0.00010106,2,"2024-08-24T11:50:37.656",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808317,1724500237670,-1003.15659616,0.00010106,2,"2024-08-24T11:50:37.670",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808318,1724500237713,-348.23005832,0.00010106,2,"2024-08-24T11:50:37.713",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808319,1724500237725,-438.66015654,0.00010106,2,"2024-08-24T11:50:37.725",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808320,1724500237737,-556.34975306,0.00010106,2,"2024-08-24T11:50:37.737",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808321,1724500237748,-782.17950008,0.00010106,2,"2024-08-24T11:50:37.748",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808322,1724500237758,-320.0,0.0001017,2,"2024-08-24T11:50:37.758",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808323,1724500237768,-237.83228547,0.0001018,2,"2024-08-24T11:50:37.768",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808324,1724500237780,-12.16771453,0.0001018,2,"2024-08-24T11:50:37.780",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808325,1724500237790,-2100.0,0.000102,3,"2024-08-24T11:50:37.790",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808326,1724500237799,-499.27479749,0.000103,3,"2024-08-24T11:50:37.799",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808327,1724500237811,-379.69662664,0.000103,3,"2024-08-24T11:50:37.811",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808328,1724500237823,-1921.02857587,0.000103,3,"2024-08-24T11:50:37.823",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808329,1724500237833,-3500.0,0.000104,3,"2024-08-24T11:50:37.833",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808330,1724500237842,-435.46,0.00010481,2,"2024-08-24T11:50:37.842",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808331,1724500237852,-700.0,0.000105,3,"2024-08-24T11:50:37.852",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808332,1724500237862,-700.0,0.000106,3,"2024-08-24T11:50:37.862",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808333,1724500237872,-700.0,0.000107,3,"2024-08-24T11:50:37.872",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808334,1724500237881,-155.0,0.00010713,2,"2024-08-24T11:50:37.881",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808335,1724500237891,-265.54939791,0.00010713,2,"2024-08-24T11:50:37.891",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808336,1724500237901,-155.0,0.00010713,2,"2024-08-24T11:50:37.901",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808337,1724500237910,-700.0,0.000108,3,"2024-08-24T11:50:37.910",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808338,1724500237920,-520.2885343,0.00010862,2,"2024-08-24T11:50:37.920",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808339,1724500237929,-531.64305265,0.00010888,2,"2024-08-24T11:50:37.929",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808341,1724500237940,-206.06128228,0.00010888,2,"2024-08-24T11:50:37.940",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808343,1724500237949,-694.8001,0.000109,2,"2024-08-24T11:50:37.949",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808345,1724500237959,-882.0,0.000109,3,"2024-08-24T11:50:37.959",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808346,1724500237968,-474.56127833,0.000109,2,"2024-08-24T11:50:37.968",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808348,1724500237978,-338.70850026,0.000109,2,"2024-08-24T11:50:37.978",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808349,1724500237987,-319.39033542,0.000109,2,"2024-08-24T11:50:37.987",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808350,1724500237996,-150.0,0.00010959,2,"2024-08-24T11:50:37.996",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808351,1724500238006,-156.82,0.00010959,2,"2024-08-24T11:50:38.006",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808352,1724500238015,-250.0,0.00010959,2,"2024-08-24T11:50:38.015",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808353,1724500238025,-160.78386674,0.00010973,2,"2024-08-24T11:50:38.025",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808354,1724500238035,-200.0,0.00010973,2,"2024-08-24T11:50:38.035",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808355,1724500238046,-500.0,0.00010999,2,"2024-08-24T11:50:38.046",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808356,1724500238055,-500.0,0.00010999,2,"2024-08-24T11:50:38.055",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808357,1724500238064,-500.0,0.00010999,2,"2024-08-24T11:50:38.064",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808358,1724500238074,-500.0,0.00010999,2,"2024-08-24T11:50:38.074",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808359,1724500238083,-500.0,0.00010999,2,"2024-08-24T11:50:38.083",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808360,1724500238092,-500.0,0.00010999,2,"2024-08-24T11:50:38.092",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808361,1724500238101,-500.0,0.00010999,2,"2024-08-24T11:50:38.101",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808362,1724500238111,-603.50706549,0.00010999,2,"2024-08-24T11:50:38.111",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808363,1724500238119,-500.0,0.00010999,2,"2024-08-24T11:50:38.119",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808365,1724500238129,-500.0,0.00010999,2,"2024-08-24T11:50:38.129",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808367,1724500238138,-500.0,0.00010999,2,"2024-08-24T11:50:38.138",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808369,1724500238147,-500.0,0.00010999,2,"2024-08-24T11:50:38.147",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808371,1724500238156,-500.0,0.00010999,2,"2024-08-24T11:50:38.156",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808372,1724500238165,-500.0,0.00010999,2,"2024-08-24T11:50:38.165",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808373,1724500238174,-500.0,0.00010999,2,"2024-08-24T11:50:38.174",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808374,1724500238184,-500.0,0.00010999,2,"2024-08-24T11:50:38.184",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808376,1724500238194,-500.0,0.00010999,2,"2024-08-24T11:50:38.194",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808378,1724500238204,-500.0,0.00010999,2,"2024-08-24T11:50:38.204",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808380,1724500238213,-500.0,0.00010999,2,"2024-08-24T11:50:38.213",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808382,1724500238222,-249.33944901,0.00010999,2,"2024-08-24T11:50:38.222",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808384,1724500238234,-250.66055099,0.00010999,2,"2024-08-24T11:50:38.234",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808386,1724500238243,-500.0,0.00010999,2,"2024-08-24T11:50:38.243",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808388,1724500238252,-500.0,0.00010999,2,"2024-08-24T11:50:38.252",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808389,1724500238262,-500.0,0.00010999,2,"2024-08-24T11:50:38.262",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808391,1724500238271,-500.0,0.00010999,2,"2024-08-24T11:50:38.271",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808393,1724500238281,-500.0,0.00010999,2,"2024-08-24T11:50:38.281",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808395,1724500238290,-500.0,0.00010999,2,"2024-08-24T11:50:38.290",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808397,1724500238300,-500.0,0.00010999,2,"2024-08-24T11:50:38.300",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808399,1724500238309,-500.0,0.00010999,2,"2024-08-24T11:50:38.309",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808401,1724500238318,-500.0,0.00010999,2,"2024-08-24T11:50:38.318",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808403,1724500238327,-500.0,0.00010999,2,"2024-08-24T11:50:38.327",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808405,1724500238337,-229.80145348,0.00010999,2,"2024-08-24T11:50:38.337",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808407,1724500238347,-500.0,0.00010999,2,"2024-08-24T11:50:38.347",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808409,1724500238357,-599.03,0.00010999,2,"2024-08-24T11:50:38.357",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808411,1724500238367,-500.0,0.00010999,2,"2024-08-24T11:50:38.367",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808413,1724500238377,-317.49242421,0.00010999,2,"2024-08-24T11:50:38.377",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808415,1724500238386,-505.54,0.00010999,2,"2024-08-24T11:50:38.386",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808417,1724500238395,-500.0,0.00010999,2,"2024-08-24T11:50:38.395",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808419,1724500238405,-500.0,0.00010999,2,"2024-08-24T11:50:38.405",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808421,1724500238414,-177.10380774,0.00010999,2,"2024-08-24T11:50:38.414",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808423,1724500238423,-348.12545345,0.00010999,2,"2024-08-24T11:50:38.423",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808425,1724500238432,-770268.62061951,0.00011,2,"2024-08-24T11:50:38.432",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808427,1724500238441,-6026425.8872588,0.00011,4,"2024-08-24T11:50:38.441",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808429,1724500238452,-47645.499317,0.00011,4,"2024-08-24T11:50:38.452",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808431,1724500238463,-280.407,0.00011,4,"2024-08-24T11:50:38.463",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808433,1724500238475,-5241.13075619,0.00011,4,"2024-08-24T11:50:38.475",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808435,1724500238486,-1293.44706016,0.00011,4,"2024-08-24T11:50:38.486",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808561,1724500239707,-449.88234194,0.00011,4,"2024-08-24T11:50:39.707",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808568,1724500239762,-13042.14392744,0.00011,4,"2024-08-24T11:50:39.762",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808570,1724500239776,-46374.92915533,0.00011,4,"2024-08-24T11:50:39.776",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808586,1724500239923,-1520.94187473,0.00011,4,"2024-08-24T11:50:39.923",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808821,1724500242555,-670.24130306,0.00011,4,"2024-08-24T11:50:42.555",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808822,1724500242566,-1579.72210345,0.00011,4,"2024-08-24T11:50:42.566",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808823,1724500242610,-1594538.63845214,0.00011,4,"2024-08-24T11:50:42.610",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808824,1724500242622,-1542.13728016,0.00011,4,"2024-08-24T11:50:42.622",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808825,1724500242665,-23028.69979741,0.00011,4,"2024-08-24T11:50:42.665",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808826,1724500242676,-695.84866301,0.00011,4,"2024-08-24T11:50:42.676",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808827,1724500242687,-489.29187735,0.00011,4,"2024-08-24T11:50:42.687",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808828,1724500242698,-1186.17584361,0.00011,4,"2024-08-24T11:50:42.698",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808829,1724500242709,-1130.77964873,0.00011,4,"2024-08-24T11:50:42.709",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808830,1724500242720,-3358.97012989,0.00011,4,"2024-08-24T11:50:42.720",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808831,1724500242731,-3799.999993,0.00011,4,"2024-08-24T11:50:42.731",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808832,1724500242743,-2743.43994,0.00011,4,"2024-08-24T11:50:42.743",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808833,1724500242754,-1269.9797806,0.00011,4,"2024-08-24T11:50:42.754",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808834,1724500242765,-835.04991627,0.00011,4,"2024-08-24T11:50:42.765",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808835,1724500242776,-2042.89039837,0.00011,4,"2024-08-24T11:50:42.776",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335808836,1724500242793,-5797.7866457,0.00011,4,"2024-08-24T11:50:42.793",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809015,1724500245470,-206.06128228,0.00010862,2,"2024-08-24T11:50:45.470",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809016,1724500245479,-103.93871772,0.00011,4,"2024-08-24T11:50:45.479",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809017,1724500245491,-3348.50149363,0.00011,4,"2024-08-24T11:50:45.491",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809018,1724500245502,-15539.40003336,0.00011,4,"2024-08-24T11:50:45.502",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809019,1724500245515,-9831.76687634,0.00011,4,"2024-08-24T11:50:45.515",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809020,1724500245528,-7036.33453213,0.00011,4,"2024-08-24T11:50:45.528",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809021,1724500245539,-4511.90414,0.00011,4,"2024-08-24T11:50:45.539",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809022,1724500245550,-1650.24238056,0.00011,4,"2024-08-24T11:50:45.550",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809023,1724500245561,-513.65999993,0.00011,4,"2024-08-24T11:50:45.561",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809024,1724500245630,-315.79999999,0.00011,4,"2024-08-24T11:50:45.630",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809025,1724500245642,-694.8001,0.00011,4,"2024-08-24T11:50:45.642",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809026,1724500245788,-495.15,0.00011,4,"2024-08-24T11:50:45.788",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809102,1724500289044,700.0,0.0001,3,"2024-08-24T11:51:29.044",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809127,1724500680098,10000.0,0.00027,120,"2024-08-24T11:58:00.098",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809130,1724500699625,3110.37,9.969e-05,2,"2024-08-24T11:58:19.625",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809132,1724500710951,417.73,8.219e-05,2,"2024-08-24T11:58:30.951",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809133,1724500739929,250.0,9.896e-05,2,"2024-08-24T11:58:59.929",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809134,1724500777488,500.0,9.895e-05,2,"2024-08-24T11:59:37.488",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809135,1724500886134,539.13,9.919e-05,2,"2024-08-24T12:01:26.134",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809137,1724500922204,200.0,0.00024555,120,"2024-08-24T12:02:02.204",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809139,1724500970665,25000.0,0.00027,120,"2024-08-24T12:02:50.665",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809141,1724501052390,698.27,9.889e-05,2,"2024-08-24T12:04:12.390",0.000292,10.31,0.9905088411989796,1931703612.1197584]
[335809156,1724501248130,700.0,0.0001,3,"2024-08-24T12:07:28.130",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809159,1724501311753,1000.0,9.87e-05,2,"2024-08-24T12:08:31.753",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809198,1724501431742,-180.0,0.00010027,2,"2024-08-24T12:10:31.742",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809199,1724501431752,-878.59,0.00010037,2,"2024-08-24T12:10:31.752",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809200,1724501431761,-196.53,0.00010042,2,"2024-08-24T12:10:31.761",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809201,1724501431771,-1193.8058045,0.000101,3,"2024-08-24T12:10:31.771",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809202,1724501431783,-206.1941955,0.000101,3,"2024-08-24T12:10:31.783",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809203,1724501431794,-2100.0,0.000102,3,"2024-08-24T12:10:31.794",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809204,1724501431803,-2800.0,0.000103,3,"2024-08-24T12:10:31.803",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809205,1724501431813,-3500.0,0.000104,3,"2024-08-24T12:10:31.813",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809206,1724501431822,-9280.54150068,0.00010471,2,"2024-08-24T12:10:31.822",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809207,1724501431832,-499.99,0.000105,2,"2024-08-24T12:10:31.832",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809208,1724501431842,-700.0,0.000105,3,"2024-08-24T12:10:31.842",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809209,1724501431852,-4305.3,0.000105,2,"2024-08-24T12:10:31.852",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809210,1724501431861,-203.10130847,0.00010566,2,"2024-08-24T12:10:31.861",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809211,1724501431871,-700.0,0.000106,3,"2024-08-24T12:10:31.871",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809212,1724501431881,-700.0,0.000107,3,"2024-08-24T12:10:31.881",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809213,1724501431891,-269.05621551,0.00010713,2,"2024-08-24T12:10:31.891",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809214,1724501431901,-402.17727663,0.00010713,2,"2024-08-24T12:10:31.901",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809215,1724501431910,-700.0,0.000108,3,"2024-08-24T12:10:31.910",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809216,1724501431920,-520.2885343,0.00010852,2,"2024-08-24T12:10:31.920",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809217,1724501431929,-317.02826399,0.00010861,2,"2024-08-24T12:10:31.929",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809218,1724501431939,-500.0,0.00010862,2,"2024-08-24T12:10:31.939",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809219,1724501431949,-502.0,0.00010862,2,"2024-08-24T12:10:31.949",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809220,1724501431964,-153.18864,0.0001089,2,"2024-08-24T12:10:31.964",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809221,1724501431977,-743.06186494,0.0001089,2,"2024-08-24T12:10:31.977",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809222,1724501431987,-949.97294688,0.0001089,2,"2024-08-24T12:10:31.987",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809223,1724501431998,-155.0,0.0001089,2,"2024-08-24T12:10:31.998",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809224,1724501432008,-155.28198435,0.0001089,2,"2024-08-24T12:10:32.008",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809226,1724501432018,-311.9837,0.00010899,2,"2024-08-24T12:10:32.018",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809228,1724501432028,-150.0,0.00010899,2,"2024-08-24T12:10:32.028",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809230,1724501432039,-320.30056243,0.00010899,2,"2024-08-24T12:10:32.039",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809232,1724501432049,-5984.2778,0.000109,2,"2024-08-24T12:10:32.049",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809233,1724501432059,-12203.5122,0.000109,2,"2024-08-24T12:10:32.059",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809234,1724501432069,-522.52518066,0.000109,2,"2024-08-24T12:10:32.069",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809235,1724501432078,-800.0,0.000109,3,"2024-08-24T12:10:32.078",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809236,1724501432087,-320.30056243,0.000109,2,"2024-08-24T12:10:32.087",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809237,1724501432096,-834.11999093,0.00010948,2,"2024-08-24T12:10:32.096",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809238,1724501432117,-719.979002,0.00010948,2,"2024-08-24T12:10:32.117",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809239,1724501432129,-613.70013,0.00010948,2,"2024-08-24T12:10:32.129",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809240,1724501432144,-271.65558956,0.00010948,2,"2024-08-24T12:10:32.144",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809241,1724501432154,-206.06128228,0.00010949,2,"2024-08-24T12:10:32.154",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809242,1724501432163,-159.800669,0.00010958,2,"2024-08-24T12:10:32.163",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809243,1724501432173,-150.098844,0.00010958,2,"2024-08-24T12:10:32.173",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809244,1724501432182,-150.098844,0.00010958,2,"2024-08-24T12:10:32.182",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809245,1724501432191,-150.098844,0.00010958,2,"2024-08-24T12:10:32.191",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809246,1724501432201,-150.098844,0.00010958,2,"2024-08-24T12:10:32.201",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809247,1724501432210,-155.635153,0.00010958,2,"2024-08-24T12:10:32.210",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809248,1724501432219,-155.635153,0.00010958,2,"2024-08-24T12:10:32.219",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809249,1724501432229,-155.635153,0.00010958,2,"2024-08-24T12:10:32.229",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809250,1724501432238,-155.167469,0.00010958,2,"2024-08-24T12:10:32.238",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809251,1724501432248,-155.167469,0.00010958,2,"2024-08-24T12:10:32.248",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809252,1724501432258,-155.167469,0.00010958,2,"2024-08-24T12:10:32.258",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809253,1724501432267,-155.167469,0.00010958,2,"2024-08-24T12:10:32.267",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809254,1724501432277,-155.167469,0.00010958,2,"2024-08-24T12:10:32.277",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809255,1724501432286,-155.167469,0.00010958,2,"2024-08-24T12:10:32.286",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809256,1724501432296,-155.167469,0.00010958,2,"2024-08-24T12:10:32.296",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809257,1724501432305,-155.167469,0.00010958,2,"2024-08-24T12:10:32.305",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809258,1724501432315,-155.167469,0.00010958,2,"2024-08-24T12:10:32.315",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809259,1724501432325,-163.390019,0.00010958,2,"2024-08-24T12:10:32.325",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809260,1724501432334,-163.390019,0.00010958,2,"2024-08-24T12:10:32.334",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809261,1724501432347,-163.390019,0.00010958,2,"2024-08-24T12:10:32.347",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809262,1724501432360,-163.390019,0.00010958,2,"2024-08-24T12:10:32.360",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809263,1724501432375,-163.390019,0.00010958,2,"2024-08-24T12:10:32.375",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809264,1724501432387,-163.390019,0.00010958,2,"2024-08-24T12:10:32.387",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809265,1724501432400,-163.390019,0.00010958,2,"2024-08-24T12:10:32.400",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809266,1724501432411,-163.390019,0.00010958,2,"2024-08-24T12:10:32.411",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809267,1724501432422,-163.390019,0.00010958,2,"2024-08-24T12:10:32.422",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809268,1724501432433,-163.390019,0.00010958,2,"2024-08-24T12:10:32.433",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809269,1724501432446,-155.635153,0.00010958,2,"2024-08-24T12:10:32.446",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809270,1724501432457,-155.635153,0.00010958,2,"2024-08-24T12:10:32.457",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809271,1724501432468,-155.635153,0.00010958,2,"2024-08-24T12:10:32.468",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809272,1724501432480,-150.098844,0.00010958,2,"2024-08-24T12:10:32.480",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809273,1724501432492,-150.098844,0.00010958,2,"2024-08-24T12:10:32.492",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809274,1724501432503,-150.098844,0.00010958,2,"2024-08-24T12:10:32.503",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809275,1724501432515,-150.16,0.00010959,2,"2024-08-24T12:10:32.515",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809276,1724501432527,-150.0,0.00010959,2,"2024-08-24T12:10:32.527",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809277,1724501432539,-250.0,0.00010959,2,"2024-08-24T12:10:32.539",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809278,1724501432551,-150.098844,0.00010996,2,"2024-08-24T12:10:32.551",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809279,1724501432565,-155.635153,0.00010996,2,"2024-08-24T12:10:32.565",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809280,1724501432576,-163.390019,0.00010996,2,"2024-08-24T12:10:32.576",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809281,1724501432588,-150.098844,0.00010996,2,"2024-08-24T12:10:32.588",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809282,1724501432599,-155.167469,0.00010997,2,"2024-08-24T12:10:32.599",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809283,1724501432610,-163.390019,0.00010997,2,"2024-08-24T12:10:32.610",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809284,1724501432623,-500.0,0.00010998,2,"2024-08-24T12:10:32.623",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809285,1724501432634,-288.73719006,0.00010998,2,"2024-08-24T12:10:32.634",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809286,1724501432646,-1868.36395492,0.00010998,2,"2024-08-24T12:10:32.646",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809287,1724501432659,-500.0,0.00010998,2,"2024-08-24T12:10:32.659",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809288,1724501432671,-500.0,0.00010998,2,"2024-08-24T12:10:32.671",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809289,1724501432682,-500.0,0.00010998,2,"2024-08-24T12:10:32.682",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809290,1724501432693,-500.0,0.00010998,2,"2024-08-24T12:10:32.693",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809291,1724501432703,-500.0,0.00010998,2,"2024-08-24T12:10:32.703",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809292,1724501432713,-500.0,0.00010998,2,"2024-08-24T12:10:32.713",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809293,1724501432723,-500.0,0.00010998,2,"2024-08-24T12:10:32.723",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809294,1724501432735,-512.63646757,0.00010998,2,"2024-08-24T12:10:32.735",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809295,1724501432746,-189.89426161,0.00010998,2,"2024-08-24T12:10:32.746",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809296,1724501432761,-339.82444009,0.00010998,2,"2024-08-24T12:10:32.761",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809297,1724501432772,-324.75283654,0.00010998,2,"2024-08-24T12:10:32.772",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809301,1724501437663,-244.09,0.00010959,2,"2024-08-24T12:10:37.663",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809302,1724501437675,-194.56489606,0.00010998,2,"2024-08-24T12:10:37.675",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809303,1724501437685,-61.34510394,0.00010998,2,"2024-08-24T12:10:37.685",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809304,1724501437770,-438.65489606,0.00010998,2,"2024-08-24T12:10:37.770",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809305,1724501437781,-500.0,0.00010998,2,"2024-08-24T12:10:37.781",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809306,1724501437791,-500.0,0.00010998,2,"2024-08-24T12:10:37.791",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809307,1724501437801,-500.0,0.00010998,2,"2024-08-24T12:10:37.801",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809308,1724501437812,-500.0,0.00010998,2,"2024-08-24T12:10:37.812",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809309,1724501437822,-500.0,0.00010998,2,"2024-08-24T12:10:37.822",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809310,1724501437833,-500.0,0.00010998,2,"2024-08-24T12:10:37.833",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809311,1724501437843,-500.0,0.00010998,2,"2024-08-24T12:10:37.843",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809312,1724501437854,-500.0,0.00010998,2,"2024-08-24T12:10:37.854",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809313,1724501437864,-500.0,0.00010998,2,"2024-08-24T12:10:37.864",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809314,1724501437875,-500.0,0.00010998,2,"2024-08-24T12:10:37.875",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809315,1724501437886,-500.0,0.00010998,2,"2024-08-24T12:10:37.886",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809316,1724501437896,-500.0,0.00010998,2,"2024-08-24T12:10:37.896",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809317,1724501437907,-500.0,0.00010998,2,"2024-08-24T12:10:37.907",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809318,1724501437917,-500.0,0.00010998,2,"2024-08-24T12:10:37.917",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809319,1724501437927,-500.0,0.00010998,2,"2024-08-24T12:10:37.927",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809320,1724501437938,-500.0,0.00010998,2,"2024-08-24T12:10:37.938",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809321,1724501437948,-620.63,0.00010998,2,"2024-08-24T12:10:37.948",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809322,1724501437960,-500.0,0.00010998,2,"2024-08-24T12:10:37.960",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809323,1724501437973,-500.0,0.00010998,2,"2024-08-24T12:10:37.973",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809324,1724501437984,-500.0,0.00010998,2,"2024-08-24T12:10:37.984",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809325,1724501437994,-500.0,0.00010998,2,"2024-08-24T12:10:37.994",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809326,1724501438006,-500.0,0.00010998,2,"2024-08-24T12:10:38.006",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809327,1724501438017,-500.0,0.00010998,2,"2024-08-24T12:10:38.017",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809328,1724501438027,-278.75063934,0.00010998,2,"2024-08-24T12:10:38.027",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809329,1724501438042,-221.24936066,0.00010998,2,"2024-08-24T12:10:38.042",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809330,1724501438054,-500.0,0.00010998,2,"2024-08-24T12:10:38.054",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809331,1724501438064,-500.0,0.00010998,2,"2024-08-24T12:10:38.064",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809332,1724501438075,-500.0,0.00010998,2,"2024-08-24T12:10:38.075",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809333,1724501438085,-500.0,0.00010998,2,"2024-08-24T12:10:38.085",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809334,1724501438095,-500.0,0.00010998,2,"2024-08-24T12:10:38.095",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809335,1724501438106,-500.0,0.00010998,2,"2024-08-24T12:10:38.106",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809336,1724501438118,-500.0,0.00010998,2,"2024-08-24T12:10:38.118",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809337,1724501438129,-500.0,0.00010998,2,"2024-08-24T12:10:38.129",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809338,1724501438139,-500.0,0.00010998,2,"2024-08-24T12:10:38.139",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809339,1724501438151,-500.0,0.00010998,2,"2024-08-24T12:10:38.151",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809340,1724501438162,-500.0,0.00010998,2,"2024-08-24T12:10:38.162",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809341,1724501438173,-500.0,0.00010998,2,"2024-08-24T12:10:38.173",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809342,1724501438182,-802.46,0.00010998,2,"2024-08-24T12:10:38.182",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809343,1724501438191,-500.0,0.00010998,2,"2024-08-24T12:10:38.191",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809344,1724501438200,-500.0,0.00010998,2,"2024-08-24T12:10:38.200",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809345,1724501438210,-500.0,0.00010998,2,"2024-08-24T12:10:38.210",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809346,1724501438219,-500.0,0.00010998,2,"2024-08-24T12:10:38.219",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809347,1724501438228,-500.0,0.00010998,2,"2024-08-24T12:10:38.228",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809349,1724501438237,-500.0,0.00010998,2,"2024-08-24T12:10:38.237",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809350,1724501438247,-500.0,0.00010998,2,"2024-08-24T12:10:38.247",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809351,1724501438256,-500.0,0.00010998,2,"2024-08-24T12:10:38.256",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809360,1724501438266,-500.0,0.00010998,2,"2024-08-24T12:10:38.266",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809363,1724501438470,-500.0,0.00010998,2,"2024-08-24T12:10:38.470",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809366,1724501438484,-517.65,0.00010998,2,"2024-08-24T12:10:38.484",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809368,1724501438493,-517.65,0.00010998,2,"2024-08-24T12:10:38.493",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809370,1724501438504,-500.0,0.00010998,2,"2024-08-24T12:10:38.504",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809372,1724501438515,-500.0,0.00010998,2,"2024-08-24T12:10:38.515",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809374,1724501438524,-500.0,0.00010998,2,"2024-08-24T12:10:38.524",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809376,1724501438535,-500.0,0.00010998,2,"2024-08-24T12:10:38.535",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809378,1724501438544,-500.0,0.00010998,2,"2024-08-24T12:10:38.544",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809380,1724501438553,-500.0,0.00010998,2,"2024-08-24T12:10:38.553",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809382,1724501438563,-500.0,0.00010998,2,"2024-08-24T12:10:38.563",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809384,1724501438573,-500.0,0.00010998,2,"2024-08-24T12:10:38.573",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809386,1724501438582,-690.38,0.00010998,2,"2024-08-24T12:10:38.582",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809388,1724501438591,-690.38,0.00010998,2,"2024-08-24T12:10:38.591",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809390,1724501438600,-500.0,0.00010998,2,"2024-08-24T12:10:38.600",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809392,1724501438611,-500.0,0.00010998,2,"2024-08-24T12:10:38.611",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809394,1724501438621,-531.44,0.00010998,2,"2024-08-24T12:10:38.621",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809395,1724501438630,-531.44,0.00010998,2,"2024-08-24T12:10:38.630",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809397,1724501438640,-500.0,0.00010998,2,"2024-08-24T12:10:38.640",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809399,1724501438649,-500.0,0.00010998,2,"2024-08-24T12:10:38.649",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809401,1724501438658,-500.0,0.00010998,2,"2024-08-24T12:10:38.658",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809403,1724501438668,-500.0,0.00010998,2,"2024-08-24T12:10:38.668",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809405,1724501438678,-633.89,0.00010998,2,"2024-08-24T12:10:38.678",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809407,1724501438687,-633.89,0.00010998,2,"2024-08-24T12:10:38.687",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809409,1724501438696,-670.24,0.00010998,2,"2024-08-24T12:10:38.696",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809411,1724501438705,-670.24,0.00010998,2,"2024-08-24T12:10:38.705",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809413,1724501438715,-500.0,0.00010998,2,"2024-08-24T12:10:38.715",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809414,1724501438724,-500.0,0.00010998,2,"2024-08-24T12:10:38.724",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809416,1724501438733,-500.0,0.00010998,2,"2024-08-24T12:10:38.733",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809418,1724501438742,-500.0,0.00010998,2,"2024-08-24T12:10:38.742",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809420,1724501438751,-500.0,0.00010998,2,"2024-08-24T12:10:38.751",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809422,1724501438761,-500.0,0.00010998,2,"2024-08-24T12:10:38.761",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809424,1724501438770,-500.0,0.00010998,2,"2024-08-24T12:10:38.770",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809426,1724501438779,-500.0,0.00010998,2,"2024-08-24T12:10:38.779",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809428,1724501438788,-329.82084092,0.00010998,2,"2024-08-24T12:10:38.788",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809429,1724501438798,-500.0,0.00010998,2,"2024-08-24T12:10:38.798",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809431,1724501438807,-500.0,0.00010998,2,"2024-08-24T12:10:38.807",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809433,1724501438816,-500.0,0.00010998,2,"2024-08-24T12:10:38.816",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809435,1724501438825,-500.0,0.00010998,2,"2024-08-24T12:10:38.825",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809437,1724501438834,-500.0,0.00010998,2,"2024-08-24T12:10:38.834",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809440,1724501438845,-500.0,0.00010998,2,"2024-08-24T12:10:38.845",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809442,1724501438855,-500.0,0.00010998,2,"2024-08-24T12:10:38.855",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809444,1724501438865,-500.0,0.00010998,2,"2024-08-24T12:10:38.865",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809445,1724501438882,-500.0,0.00010998,2,"2024-08-24T12:10:38.882",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809446,1724501438891,-500.0,0.00010998,2,"2024-08-24T12:10:38.891",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809447,1724501438901,-500.0,0.00010998,2,"2024-08-24T12:10:38.901",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809448,1724501438911,-348.91410208,0.00010998,2,"2024-08-24T12:10:38.911",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809449,1724501438921,-500.0,0.00010998,2,"2024-08-24T12:10:38.921",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809450,1724501438931,-500.0,0.00010998,2,"2024-08-24T12:10:38.931",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809451,1724501438940,-500.0,0.00010998,2,"2024-08-24T12:10:38.940",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809452,1724501438950,-500.0,0.00010998,2,"2024-08-24T12:10:38.950",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809453,1724501438960,-500.0,0.00010998,2,"2024-08-24T12:10:38.960",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809454,1724501438973,-500.0,0.00010998,2,"2024-08-24T12:10:38.973",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809455,1724501438982,-500.0,0.00010998,2,"2024-08-24T12:10:38.982",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809456,1724501438992,-500.0,0.00010998,2,"2024-08-24T12:10:38.992",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809457,1724501439002,-500.0,0.00010998,2,"2024-08-24T12:10:39.002",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809458,1724501439012,-500.0,0.00010998,2,"2024-08-24T12:10:39.012",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809459,1724501439022,-500.0,0.00010998,2,"2024-08-24T12:10:39.022",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809460,1724501439031,-500.0,0.00010998,2,"2024-08-24T12:10:39.031",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809461,1724501439043,-500.0,0.00010998,2,"2024-08-24T12:10:39.043",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809462,1724501439053,-500.0,0.00010998,2,"2024-08-24T12:10:39.053",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809463,1724501439062,-500.0,0.00010998,2,"2024-08-24T12:10:39.062",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809464,1724501439073,-500.0,0.00010998,2,"2024-08-24T12:10:39.073",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809465,1724501439082,-500.0,0.00010998,2,"2024-08-24T12:10:39.082",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809466,1724501439091,-615.18094896,0.00010998,2,"2024-08-24T12:10:39.091",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809467,1724501439101,-500.0,0.00010998,2,"2024-08-24T12:10:39.101",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809468,1724501439111,-500.0,0.00010998,2,"2024-08-24T12:10:39.111",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809469,1724501439121,-500.0,0.00010998,2,"2024-08-24T12:10:39.121",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809470,1724501439130,-500.0,0.00010999,2,"2024-08-24T12:10:39.130",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809471,1724501439140,-387.26590642,0.00010999,2,"2024-08-24T12:10:39.140",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809472,1724501439149,-500.0,0.00010999,2,"2024-08-24T12:10:39.149",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809473,1724501439159,-500.0,0.00010999,2,"2024-08-24T12:10:39.159",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809474,1724501439168,-500.0,0.00010999,2,"2024-08-24T12:10:39.168",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809475,1724501439178,-500.0,0.00010999,2,"2024-08-24T12:10:39.178",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809476,1724501439187,-500.0,0.00010999,2,"2024-08-24T12:10:39.187",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809477,1724501439196,-500.0,0.00010999,2,"2024-08-24T12:10:39.196",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809478,1724501439206,-500.0,0.00010999,2,"2024-08-24T12:10:39.206",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809479,1724501439216,-500.0,0.00010999,2,"2024-08-24T12:10:39.216",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809480,1724501439225,-500.0,0.00010999,2,"2024-08-24T12:10:39.225",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809481,1724501439234,-500.0,0.00010999,2,"2024-08-24T12:10:39.234",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809482,1724501439244,-500.0,0.00010999,2,"2024-08-24T12:10:39.244",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809483,1724501439253,-500.0,0.00010999,2,"2024-08-24T12:10:39.253",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809484,1724501439262,-210.71,0.00010999,2,"2024-08-24T12:10:39.262",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809485,1724501439272,-500.0,0.00010999,2,"2024-08-24T12:10:39.272",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809486,1724501439281,-500.0,0.00010999,2,"2024-08-24T12:10:39.281",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809487,1724501439290,-500.0,0.00010999,2,"2024-08-24T12:10:39.290",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809488,1724501439300,-500.0,0.00010999,2,"2024-08-24T12:10:39.300",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809489,1724501439309,-500.0,0.00010999,2,"2024-08-24T12:10:39.309",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809490,1724501439318,-590.47182099,0.00010999,2,"2024-08-24T12:10:39.318",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809491,1724501439327,-1229.35,0.00010999,2,"2024-08-24T12:10:39.327",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809492,1724501439336,-1229.35,0.00010999,2,"2024-08-24T12:10:39.336",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809493,1724501439346,-500.0,0.00010999,2,"2024-08-24T12:10:39.346",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809494,1724501439355,-1229.35,0.00010999,2,"2024-08-24T12:10:39.355",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809495,1724501439364,-500.0,0.00010999,2,"2024-08-24T12:10:39.364",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809496,1724501439375,-500.0,0.00010999,2,"2024-08-24T12:10:39.375",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809497,1724501439384,-1229.35,0.00010999,2,"2024-08-24T12:10:39.384",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809498,1724501439393,-500.0,0.00010999,2,"2024-08-24T12:10:39.393",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809499,1724501439402,-1229.35,0.00010999,2,"2024-08-24T12:10:39.402",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809500,1724501439411,-500.0,0.00010999,2,"2024-08-24T12:10:39.411",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809501,1724501439420,-1229.35,0.00010999,2,"2024-08-24T12:10:39.420",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809502,1724501439429,-500.0,0.00010999,2,"2024-08-24T12:10:39.429",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809503,1724501439438,-1229.35,0.00010999,2,"2024-08-24T12:10:39.438",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809504,1724501439447,-1229.35,0.00010999,2,"2024-08-24T12:10:39.447",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809505,1724501439456,-1229.35,0.00010999,2,"2024-08-24T12:10:39.456",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809506,1724501439466,-1229.35,0.00010999,2,"2024-08-24T12:10:39.466",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809507,1724501439475,-1229.35,0.00010999,2,"2024-08-24T12:10:39.475",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809508,1724501439484,-1229.35,0.00010999,2,"2024-08-24T12:10:39.484",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809509,1724501439493,-1229.35,0.00010999,2,"2024-08-24T12:10:39.493",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809510,1724501439502,-1229.35,0.00010999,2,"2024-08-24T12:10:39.502",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809511,1724501439511,-1229.35,0.00010999,2,"2024-08-24T12:10:39.511",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809513,1724501439520,-1229.35,0.00010999,2,"2024-08-24T12:10:39.520",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809515,1724501439529,-1229.35,0.00010999,2,"2024-08-24T12:10:39.529",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809517,1724501439538,-1229.35,0.00010999,2,"2024-08-24T12:10:39.538",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809519,1724501439547,-1229.35,0.00010999,2,"2024-08-24T12:10:39.547",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809520,1724501439556,-1229.35,0.00010999,2,"2024-08-24T12:10:39.556",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809521,1724501439566,-1229.35,0.00010999,2,"2024-08-24T12:10:39.566",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809522,1724501439575,-1229.35,0.00010999,2,"2024-08-24T12:10:39.575",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809523,1724501439584,-1229.35,0.00010999,2,"2024-08-24T12:10:39.584",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809524,1724501439595,-1229.39656678,0.00010999,2,"2024-08-24T12:10:39.595",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809525,1724501439605,-853.71,0.00010999,2,"2024-08-24T12:10:39.605",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809526,1724501439614,-853.71,0.00010999,2,"2024-08-24T12:10:39.614",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809528,1724501439623,-853.71,0.00010999,2,"2024-08-24T12:10:39.623",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809529,1724501439632,-853.71,0.00010999,2,"2024-08-24T12:10:39.632",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809530,1724501439641,-853.71,0.00010999,2,"2024-08-24T12:10:39.641",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809531,1724501439651,-853.71,0.00010999,2,"2024-08-24T12:10:39.651",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809532,1724501439661,-853.71,0.00010999,2,"2024-08-24T12:10:39.661",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809533,1724501439670,-853.71,0.00010999,2,"2024-08-24T12:10:39.670",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809534,1724501439680,-853.71,0.00010999,2,"2024-08-24T12:10:39.680",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809535,1724501439690,-853.71,0.00010999,2,"2024-08-24T12:10:39.690",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809536,1724501439699,-853.71,0.00010999,2,"2024-08-24T12:10:39.699",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809537,1724501439709,-853.71,0.00010999,2,"2024-08-24T12:10:39.709",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809538,1724501439718,-853.71,0.00010999,2,"2024-08-24T12:10:39.718",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809539,1724501439727,-853.71,0.00010999,2,"2024-08-24T12:10:39.727",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809540,1724501439736,-853.71,0.00010999,2,"2024-08-24T12:10:39.736",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809541,1724501439745,-853.71,0.00010999,2,"2024-08-24T12:10:39.745",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809542,1724501439754,-853.71,0.00010999,2,"2024-08-24T12:10:39.754",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809543,1724501439764,-853.71,0.00010999,2,"2024-08-24T12:10:39.764",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809544,1724501439773,-853.71,0.00010999,2,"2024-08-24T12:10:39.773",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809545,1724501439783,-853.71,0.00010999,2,"2024-08-24T12:10:39.783",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809546,1724501439791,-853.71,0.00010999,2,"2024-08-24T12:10:39.791",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809547,1724501439800,-853.71,0.00010999,2,"2024-08-24T12:10:39.800",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809548,1724501439810,-853.71,0.00010999,2,"2024-08-24T12:10:39.810",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809549,1724501439819,-853.91561336,0.00010999,2,"2024-08-24T12:10:39.819",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809550,1724501439828,-842.08,0.00010999,2,"2024-08-24T12:10:39.828",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809551,1724501439838,-842.08,0.00010999,2,"2024-08-24T12:10:39.838",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809552,1724501439847,-842.08,0.00010999,2,"2024-08-24T12:10:39.847",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809553,1724501439856,-842.08,0.00010999,2,"2024-08-24T12:10:39.856",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809554,1724501439866,-842.08,0.00010999,2,"2024-08-24T12:10:39.866",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809555,1724501439877,-842.08,0.00010999,2,"2024-08-24T12:10:39.877",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809556,1724501439886,-842.08,0.00010999,2,"2024-08-24T12:10:39.886",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809557,1724501439897,-842.08,0.00010999,2,"2024-08-24T12:10:39.897",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809558,1724501439907,-842.08,0.00010999,2,"2024-08-24T12:10:39.907",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809559,1724501439917,-814.45424521,0.00010999,2,"2024-08-24T12:10:39.917",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809560,1724501439935,-27.62575479,0.00010999,2,"2024-08-24T12:10:39.935",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809561,1724501439944,-584.5566476,0.00010999,2,"2024-08-24T12:10:39.944",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809562,1724501439956,-257.5233524,0.00010999,2,"2024-08-24T12:10:39.956",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809563,1724501439974,-842.08,0.00010999,2,"2024-08-24T12:10:39.974",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809564,1724501439985,-417.89280838,0.00010999,2,"2024-08-24T12:10:39.985",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809565,1724501439998,-424.18719162,0.00010999,2,"2024-08-24T12:10:39.998",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809566,1724501440011,-842.08,0.00010999,2,"2024-08-24T12:10:40.011",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809567,1724501440020,-842.08,0.00010999,2,"2024-08-24T12:10:40.020",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809568,1724501440031,-842.08,0.00010999,2,"2024-08-24T12:10:40.031",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809569,1724501440042,-842.08,0.00010999,2,"2024-08-24T12:10:40.042",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809570,1724501440052,-842.08,0.00010999,2,"2024-08-24T12:10:40.052",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809571,1724501440062,-842.08,0.00010999,2,"2024-08-24T12:10:40.062",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809572,1724501440071,-123.59177226,0.00010999,2,"2024-08-24T12:10:40.071",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809573,1724501440082,-313.27,0.00010999,2,"2024-08-24T12:10:40.082",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809574,1724501440093,-254.99999,0.00010999,2,"2024-08-24T12:10:40.093",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809575,1724501440104,-150.21823774,0.00010999,2,"2024-08-24T12:10:40.104",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809576,1724501440113,-842.08,0.00010999,2,"2024-08-24T12:10:40.113",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809577,1724501440122,-842.08,0.00010999,2,"2024-08-24T12:10:40.122",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809578,1724501440131,-842.08,0.00010999,2,"2024-08-24T12:10:40.131",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809579,1724501440140,-842.16553773,0.00010999,2,"2024-08-24T12:10:40.140",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809580,1724501440150,-485.68219696,0.00010999,2,"2024-08-24T12:10:40.150",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809581,1724501440161,-54.67780304,0.00010999,2,"2024-08-24T12:10:40.161",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809582,1724501440170,-540.36,0.00010999,2,"2024-08-24T12:10:40.170",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809583,1724501440179,-17.8269641,0.00010999,2,"2024-08-24T12:10:40.179",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809584,1724501440190,-479.53282831,0.00010999,2,"2024-08-24T12:10:40.190",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809585,1724501440251,-43.00020759,0.00010999,2,"2024-08-24T12:10:40.251",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809586,1724501440260,-540.36,0.00010999,2,"2024-08-24T12:10:40.260",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809588,1724501440269,-540.36,0.00010999,2,"2024-08-24T12:10:40.269",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809590,1724501440278,-120.06479241,0.00010999,2,"2024-08-24T12:10:40.278",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809592,1724501440289,-420.29520759,0.00010999,2,"2024-08-24T12:10:40.289",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809594,1724501440299,-540.36,0.00010999,2,"2024-08-24T12:10:40.299",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809596,1724501440310,-540.36,0.00010999,2,"2024-08-24T12:10:40.310",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809598,1724501440320,-540.36,0.00010999,2,"2024-08-24T12:10:40.320",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809601,1724501440330,-540.36,0.00010999,2,"2024-08-24T12:10:40.330",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809604,1724501440339,-540.36,0.00010999,2,"2024-08-24T12:10:40.339",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809607,1724501440348,-540.36,0.00010999,2,"2024-08-24T12:10:40.348",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809610,1724501440358,-540.36,0.00010999,2,"2024-08-24T12:10:40.358",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809613,1724501440367,-540.36,0.00010999,2,"2024-08-24T12:10:40.367",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809616,1724501440376,-540.36,0.00010999,2,"2024-08-24T12:10:40.376",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809619,1724501440386,-540.36,0.00010999,2,"2024-08-24T12:10:40.386",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809622,1724501440395,-540.36,0.00010999,2,"2024-08-24T12:10:40.395",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809624,1724501440406,-540.36,0.00010999,2,"2024-08-24T12:10:40.406",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809626,1724501440415,-540.36,0.00010999,2,"2024-08-24T12:10:40.415",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809628,1724501440425,-540.36,0.00010999,2,"2024-08-24T12:10:40.425",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809630,1724501440434,-540.36,0.00010999,2,"2024-08-24T12:10:40.434",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809632,1724501440443,-540.36,0.00010999,2,"2024-08-24T12:10:40.443",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809634,1724501440452,-540.36,0.00010999,2,"2024-08-24T12:10:40.452",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809636,1724501440461,-540.43033481,0.00010999,2,"2024-08-24T12:10:40.461",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809638,1724501440470,-500.0,0.00010999,2,"2024-08-24T12:10:40.470",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809640,1724501440479,-500.0,0.00010999,2,"2024-08-24T12:10:40.479",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809642,1724501440488,-500.0,0.00010999,2,"2024-08-24T12:10:40.488",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809644,1724501440497,-500.0,0.00010999,2,"2024-08-24T12:10:40.497",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809646,1724501440506,-230.9464441,0.00010999,2,"2024-08-24T12:10:40.506",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809648,1724501440515,-500.0,0.00010999,2,"2024-08-24T12:10:40.515",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809650,1724501440524,-263.23901443,0.00010999,2,"2024-08-24T12:10:40.524",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809652,1724501440534,-500.65550237,0.00010999,2,"2024-08-24T12:10:40.534",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809654,1724501440543,-500.0,0.00010999,2,"2024-08-24T12:10:40.543",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809656,1724501440552,-605.60911859,0.00010999,2,"2024-08-24T12:10:40.552",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809658,1724501440562,-500.0,0.00010999,2,"2024-08-24T12:10:40.562",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809660,1724501440571,-500.00182763,0.00010999,2,"2024-08-24T12:10:40.571",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809661,1724501440581,-501.06179966,0.00010999,2,"2024-08-24T12:10:40.581",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809663,1724501440590,-500.0,0.00010999,2,"2024-08-24T12:10:40.590",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809665,1724501440599,-500.0,0.00010999,2,"2024-08-24T12:10:40.599",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809667,1724501440608,-500.0,0.00010999,2,"2024-08-24T12:10:40.608",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809669,1724501440618,-500.0,0.00010999,2,"2024-08-24T12:10:40.618",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809672,1724501440633,-486.2395594,0.00010999,2,"2024-08-24T12:10:40.633",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809674,1724501440646,-500.0,0.00010999,2,"2024-08-24T12:10:40.646",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809677,1724501440656,-500.0,0.00010999,2,"2024-08-24T12:10:40.656",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809679,1724501440667,-500.0,0.00010999,2,"2024-08-24T12:10:40.667",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809681,1724501440677,-500.0,0.00010999,2,"2024-08-24T12:10:40.677",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809682,1724501440686,-500.0,0.00010999,2,"2024-08-24T12:10:40.686",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809684,1724501440696,-500.0,0.00010999,2,"2024-08-24T12:10:40.696",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809686,1724501440706,-500.0,0.00010999,2,"2024-08-24T12:10:40.706",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809688,1724501440715,-500.0,0.00010999,2,"2024-08-24T12:10:40.715",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809690,1724501440725,-500.0,0.00010999,2,"2024-08-24T12:10:40.725",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809692,1724501440735,-500.0,0.00010999,2,"2024-08-24T12:10:40.735",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809694,1724501440744,-292.28137579,0.00010999,2,"2024-08-24T12:10:40.744",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809696,1724501440754,-500.0,0.00010999,2,"2024-08-24T12:10:40.754",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809698,1724501440763,-500.0,0.00010999,2,"2024-08-24T12:10:40.763",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809700,1724501440773,-500.0,0.00010999,2,"2024-08-24T12:10:40.773",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809702,1724501440783,-500.0,0.00010999,2,"2024-08-24T12:10:40.783",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809704,1724501440793,-500.0,0.00010999,2,"2024-08-24T12:10:40.793",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809706,1724501440803,-213.74571038,0.00010999,2,"2024-08-24T12:10:40.803",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809707,1724501440812,-500.0,0.00010999,2,"2024-08-24T12:10:40.812",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809709,1724501440822,-500.0,0.00010999,2,"2024-08-24T12:10:40.822",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809711,1724501440831,-500.0,0.00010999,2,"2024-08-24T12:10:40.831",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809713,1724501440842,-500.0,0.00010999,2,"2024-08-24T12:10:40.842",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809715,1724501440852,-500.0,0.00010999,2,"2024-08-24T12:10:40.852",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809717,1724501440862,-500.0,0.00010999,2,"2024-08-24T12:10:40.862",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809719,1724501440874,-500.0,0.00010999,2,"2024-08-24T12:10:40.874",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809721,1724501440884,-500.0,0.00010999,2,"2024-08-24T12:10:40.884",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809723,1724501440894,-500.0,0.00010999,2,"2024-08-24T12:10:40.894",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809725,1724501440904,-500.0,0.00010999,2,"2024-08-24T12:10:40.904",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809727,1724501440914,-500.0,0.00010999,2,"2024-08-24T12:10:40.914",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809729,1724501440923,-500.0,0.00010999,2,"2024-08-24T12:10:40.923",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809731,1724501440933,-500.0,0.00010999,2,"2024-08-24T12:10:40.933",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809733,1724501440943,-500.0,0.00010999,2,"2024-08-24T12:10:40.943",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809735,1724501440953,-500.0,0.00010999,2,"2024-08-24T12:10:40.953",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809737,1724501440966,-500.0,0.00010999,2,"2024-08-24T12:10:40.966",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809739,1724501440976,-500.0,0.00010999,2,"2024-08-24T12:10:40.976",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809741,1724501440985,-500.0,0.00010999,2,"2024-08-24T12:10:40.985",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809743,1724501440995,-500.0,0.00010999,2,"2024-08-24T12:10:40.995",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809745,1724501441006,-500.0,0.00010999,2,"2024-08-24T12:10:41.006",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809747,1724501441015,-500.0,0.00010999,2,"2024-08-24T12:10:41.015",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809749,1724501441025,-500.0,0.00010999,2,"2024-08-24T12:10:41.025",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809750,1724501441035,-500.0,0.00010999,2,"2024-08-24T12:10:41.035",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809752,1724501441048,-500.0,0.00010999,2,"2024-08-24T12:10:41.048",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809754,1724501441057,-500.0,0.00010999,2,"2024-08-24T12:10:41.057",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809756,1724501441066,-500.0,0.00010999,2,"2024-08-24T12:10:41.066",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809758,1724501441076,-224.79055792,0.00010999,2,"2024-08-24T12:10:41.076",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809760,1724501441085,-500.0,0.00010999,2,"2024-08-24T12:10:41.085",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809762,1724501441096,-500.0,0.00010999,2,"2024-08-24T12:10:41.096",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809764,1724501441106,-187.40641154,0.00010999,2,"2024-08-24T12:10:41.106",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809766,1724501441116,-500.0,0.00010999,2,"2024-08-24T12:10:41.116",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809768,1724501441131,-500.0,0.00010999,2,"2024-08-24T12:10:41.131",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809770,1724501441141,-500.0,0.00010999,2,"2024-08-24T12:10:41.141",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809772,1724501441151,-500.0,0.00010999,2,"2024-08-24T12:10:41.151",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809774,1724501441162,-500.0,0.00010999,2,"2024-08-24T12:10:41.162",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809776,1724501441172,-500.0,0.00010999,2,"2024-08-24T12:10:41.172",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809778,1724501441182,-500.0,0.00010999,2,"2024-08-24T12:10:41.182",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809780,1724501441193,-500.0,0.00010999,2,"2024-08-24T12:10:41.193",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809782,1724501441203,-500.0,0.00010999,2,"2024-08-24T12:10:41.203",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809784,1724501441213,-500.0,0.00010999,2,"2024-08-24T12:10:41.213",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809786,1724501441223,-578.38879734,0.00010999,2,"2024-08-24T12:10:41.223",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809788,1724501441233,-500.0,0.00010999,2,"2024-08-24T12:10:41.233",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809790,1724501441242,-500.0,0.00010999,2,"2024-08-24T12:10:41.242",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809792,1724501441252,-500.0,0.00010999,2,"2024-08-24T12:10:41.252",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809794,1724501441262,-278.33174326,0.00010999,2,"2024-08-24T12:10:41.262",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809796,1724501441272,-500.0,0.00010999,2,"2024-08-24T12:10:41.272",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809798,1724501441282,-500.0,0.00010999,2,"2024-08-24T12:10:41.282",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809800,1724501441293,-500.0,0.00010999,2,"2024-08-24T12:10:41.293",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809802,1724501441303,-500.0,0.00010999,2,"2024-08-24T12:10:41.303",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809804,1724501441313,-500.0,0.00010999,2,"2024-08-24T12:10:41.313",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809806,1724501441322,-500.0,0.00010999,2,"2024-08-24T12:10:41.322",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809808,1724501441332,-500.0,0.00010999,2,"2024-08-24T12:10:41.332",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809810,1724501441341,-500.0,0.00010999,2,"2024-08-24T12:10:41.341",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809812,1724501441351,-500.0,0.00010999,2,"2024-08-24T12:10:41.351",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809814,1724501441360,-500.0,0.00010999,2,"2024-08-24T12:10:41.360",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809816,1724501441374,-500.0,0.00010999,2,"2024-08-24T12:10:41.374",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809818,1724501441384,-500.0,0.00010999,2,"2024-08-24T12:10:41.384",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809820,1724501441394,-415.1537167,0.00010999,2,"2024-08-24T12:10:41.394",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809822,1724501441404,-620.63,0.00010999,2,"2024-08-24T12:10:41.404",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809824,1724501441414,-620.63,0.00010999,2,"2024-08-24T12:10:41.414",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809826,1724501441423,-620.63,0.00010999,2,"2024-08-24T12:10:41.423",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809828,1724501441433,-620.63,0.00010999,2,"2024-08-24T12:10:41.433",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809830,1724501441443,-620.63,0.00010999,2,"2024-08-24T12:10:41.443",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809832,1724501441453,-620.63,0.00010999,2,"2024-08-24T12:10:41.453",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809834,1724501441463,-620.63,0.00010999,2,"2024-08-24T12:10:41.463",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809836,1724501441473,-620.63,0.00010999,2,"2024-08-24T12:10:41.473",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809838,1724501441483,-620.63,0.00010999,2,"2024-08-24T12:10:41.483",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809840,1724501441492,-620.63,0.00010999,2,"2024-08-24T12:10:41.492",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809842,1724501441502,-620.63,0.00010999,2,"2024-08-24T12:10:41.502",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809844,1724501441512,-620.63,0.00010999,2,"2024-08-24T12:10:41.512",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809846,1724501441522,-620.63,0.00010999,2,"2024-08-24T12:10:41.522",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809848,1724501441531,-620.63,0.00010999,2,"2024-08-24T12:10:41.531",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809850,1724501441541,-620.63,0.00010999,2,"2024-08-24T12:10:41.541",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809851,1724501441550,-620.63,0.00010999,2,"2024-08-24T12:10:41.550",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809852,1724501441560,-500.0,0.00010999,2,"2024-08-24T12:10:41.560",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809853,1724501441570,-500.0,0.00010999,2,"2024-08-24T12:10:41.570",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809854,1724501441580,-620.63,0.00010999,2,"2024-08-24T12:10:41.580",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809855,1724501441590,-500.0,0.00010999,2,"2024-08-24T12:10:41.590",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809856,1724501441599,-620.63,0.00010999,2,"2024-08-24T12:10:41.599",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809857,1724501441609,-500.0,0.00010999,2,"2024-08-24T12:10:41.609",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809858,1724501441619,-620.63,0.00010999,2,"2024-08-24T12:10:41.619",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809859,1724501441629,-620.63,0.00010999,2,"2024-08-24T12:10:41.629",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809860,1724501441639,-500.0,0.00010999,2,"2024-08-24T12:10:41.639",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809861,1724501441648,-620.63,0.00010999,2,"2024-08-24T12:10:41.648",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809862,1724501441658,-620.63,0.00010999,2,"2024-08-24T12:10:41.658",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809863,1724501441667,-620.85072213,0.00010999,2,"2024-08-24T12:10:41.667",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809864,1724501441676,-500.0,0.00010999,2,"2024-08-24T12:10:41.676",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809865,1724501441686,-500.0,0.00010999,2,"2024-08-24T12:10:41.686",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809866,1724501441695,-500.0,0.00010999,2,"2024-08-24T12:10:41.695",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809867,1724501441705,-500.0,0.00010999,2,"2024-08-24T12:10:41.705",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809868,1724501441714,-500.0,0.00010999,2,"2024-08-24T12:10:41.714",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809869,1724501441724,-500.0,0.00010999,2,"2024-08-24T12:10:41.724",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809870,1724501441735,-500.0,0.00010999,2,"2024-08-24T12:10:41.735",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809871,1724501441744,-500.0,0.00010999,2,"2024-08-24T12:10:41.744",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809872,1724501441753,-500.0,0.00010999,2,"2024-08-24T12:10:41.753",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809873,1724501441762,-500.0,0.00010999,2,"2024-08-24T12:10:41.762",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809874,1724501441771,-500.0,0.00010999,2,"2024-08-24T12:10:41.771",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809875,1724501441919,-500.0,0.00010999,2,"2024-08-24T12:10:41.919",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809876,1724501441933,-500.0,0.00010999,2,"2024-08-24T12:10:41.933",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809877,1724501441943,-372.54,0.00010999,2,"2024-08-24T12:10:41.943",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809878,1724501441952,-500.0,0.00010999,2,"2024-08-24T12:10:41.952",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809879,1724501441965,-500.0,0.00010999,2,"2024-08-24T12:10:41.965",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809880,1724501441975,-500.0,0.00010999,2,"2024-08-24T12:10:41.975",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809881,1724501441984,-627.78,0.00010999,2,"2024-08-24T12:10:41.984",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809882,1724501441993,-500.0,0.00010999,2,"2024-08-24T12:10:41.993",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809883,1724501442002,-500.0,0.00010999,2,"2024-08-24T12:10:42.002",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809884,1724501442011,-627.78,0.00010999,2,"2024-08-24T12:10:42.011",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809885,1724501442020,-627.78,0.00010999,2,"2024-08-24T12:10:42.020",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809886,1724501442029,-500.0,0.00010999,2,"2024-08-24T12:10:42.029",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809887,1724501442041,-627.78,0.00010999,2,"2024-08-24T12:10:42.041",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809888,1724501442050,-500.0,0.00010999,2,"2024-08-24T12:10:42.050",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809889,1724501442059,-627.78,0.00010999,2,"2024-08-24T12:10:42.059",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809890,1724501442068,-500.0,0.00010999,2,"2024-08-24T12:10:42.068",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809891,1724501442077,-627.78,0.00010999,2,"2024-08-24T12:10:42.077",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809892,1724501442086,-627.78,0.00010999,2,"2024-08-24T12:10:42.086",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809893,1724501442095,-500.0,0.00010999,2,"2024-08-24T12:10:42.095",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809894,1724501442105,-627.78,0.00010999,2,"2024-08-24T12:10:42.105",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809895,1724501442114,-500.0,0.00010999,2,"2024-08-24T12:10:42.114",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809896,1724501442125,-588.37,0.00010999,2,"2024-08-24T12:10:42.125",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809897,1724501442134,-627.78,0.00010999,2,"2024-08-24T12:10:42.134",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809898,1724501442144,-500.0,0.00010999,2,"2024-08-24T12:10:42.144",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809899,1724501442154,-588.37,0.00010999,2,"2024-08-24T12:10:42.154",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809900,1724501442163,-627.78,0.00010999,2,"2024-08-24T12:10:42.163",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809901,1724501442172,-500.0,0.00010999,2,"2024-08-24T12:10:42.172",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809902,1724501442182,-588.37,0.00010999,2,"2024-08-24T12:10:42.182",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809903,1724501442191,-627.78,0.00010999,2,"2024-08-24T12:10:42.191",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809904,1724501442201,-500.0,0.00010999,2,"2024-08-24T12:10:42.201",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809905,1724501442210,-588.37,0.00010999,2,"2024-08-24T12:10:42.210",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809906,1724501442220,-627.78,0.00010999,2,"2024-08-24T12:10:42.220",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809907,1724501442228,-500.0,0.00010999,2,"2024-08-24T12:10:42.228",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809908,1724501442238,-627.78,0.00010999,2,"2024-08-24T12:10:42.238",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809909,1724501442247,-588.37,0.00010999,2,"2024-08-24T12:10:42.247",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809910,1724501442256,-500.0,0.00010999,2,"2024-08-24T12:10:42.256",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809911,1724501442266,-588.37,0.00010999,2,"2024-08-24T12:10:42.266",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809912,1724501442275,-627.78,0.00010999,2,"2024-08-24T12:10:42.275",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809913,1724501442284,-500.0,0.00010999,2,"2024-08-24T12:10:42.284",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809914,1724501442293,-588.37,0.00010999,2,"2024-08-24T12:10:42.293",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809915,1724501442303,-627.78,0.00010999,2,"2024-08-24T12:10:42.303",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809916,1724501442312,-588.37,0.00010999,2,"2024-08-24T12:10:42.312",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809917,1724501442321,-500.0,0.00010999,2,"2024-08-24T12:10:42.321",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809918,1724501442330,-627.78,0.00010999,2,"2024-08-24T12:10:42.330",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809919,1724501442340,-500.0,0.00010999,2,"2024-08-24T12:10:42.340",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809920,1724501442350,-588.37,0.00010999,2,"2024-08-24T12:10:42.350",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809921,1724501442359,-627.78,0.00010999,2,"2024-08-24T12:10:42.359",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809922,1724501442368,-588.37,0.00010999,2,"2024-08-24T12:10:42.368",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809923,1724501442382,-500.0,0.00010999,2,"2024-08-24T12:10:42.382",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809924,1724501442391,-627.78,0.00010999,2,"2024-08-24T12:10:42.391",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809925,1724501442401,-588.37,0.00010999,2,"2024-08-24T12:10:42.401",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809926,1724501442410,-500.0,0.00010999,2,"2024-08-24T12:10:42.410",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809927,1724501442420,-627.78,0.00010999,2,"2024-08-24T12:10:42.420",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809928,1724501442429,-588.37,0.00010999,2,"2024-08-24T12:10:42.429",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809929,1724501442439,-500.0,0.00010999,2,"2024-08-24T12:10:42.439",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809931,1724501442448,-588.37,0.00010999,2,"2024-08-24T12:10:42.448",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809933,1724501442458,-627.78,0.00010999,2,"2024-08-24T12:10:42.458",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809934,1724501442467,-313.67765903,0.00010999,2,"2024-08-24T12:10:42.467",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809935,1724501442477,-588.37,0.00010999,2,"2024-08-24T12:10:42.477",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809936,1724501442486,-627.78,0.00010999,2,"2024-08-24T12:10:42.486",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809938,1724501442496,-627.78,0.00010999,2,"2024-08-24T12:10:42.496",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809940,1724501442505,-588.37,0.00010999,2,"2024-08-24T12:10:42.505",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809942,1724501442514,-588.37,0.00010999,2,"2024-08-24T12:10:42.514",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809944,1724501442523,-627.78,0.00010999,2,"2024-08-24T12:10:42.523",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809945,1724501442533,-588.37,0.00010999,2,"2024-08-24T12:10:42.533",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809946,1724501442542,-627.98690172,0.00010999,2,"2024-08-24T12:10:42.542",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809947,1724501442551,-588.37,0.00010999,2,"2024-08-24T12:10:42.551",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809948,1724501442560,-588.37,0.00010999,2,"2024-08-24T12:10:42.560",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809949,1724501442570,-588.37,0.00010999,2,"2024-08-24T12:10:42.570",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809950,1724501442580,-588.37,0.00010999,2,"2024-08-24T12:10:42.580",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809951,1724501442589,-152.69,0.00010999,2,"2024-08-24T12:10:42.589",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809952,1724501442598,-588.37,0.00010999,2,"2024-08-24T12:10:42.598",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809953,1724501442608,-588.37,0.00010999,2,"2024-08-24T12:10:42.608",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809954,1724501442617,-588.45915499,0.00010999,2,"2024-08-24T12:10:42.617",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809955,1724501442628,-500.0,0.00010999,2,"2024-08-24T12:10:42.628",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809956,1724501442637,-500.0,0.00010999,2,"2024-08-24T12:10:42.637",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809957,1724501442646,-500.0,0.00010999,2,"2024-08-24T12:10:42.646",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809959,1724501442655,-500.0,0.00010999,2,"2024-08-24T12:10:42.655",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809961,1724501442665,-500.0,0.00010999,2,"2024-08-24T12:10:42.665",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809963,1724501442674,-500.0,0.00010999,2,"2024-08-24T12:10:42.674",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809965,1724501442683,-500.0,0.00010999,2,"2024-08-24T12:10:42.683",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809966,1724501442692,-500.0,0.00010999,2,"2024-08-24T12:10:42.692",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809967,1724501442702,-500.0,0.00010999,2,"2024-08-24T12:10:42.702",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809968,1724501442711,-500.0,0.00010999,2,"2024-08-24T12:10:42.711",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809969,1724501442720,-500.0,0.00010999,2,"2024-08-24T12:10:42.720",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809970,1724501442730,-500.0,0.00010999,2,"2024-08-24T12:10:42.730",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809971,1724501442739,-500.0,0.00010999,2,"2024-08-24T12:10:42.739",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809972,1724501442748,-388.20101568,0.00010999,2,"2024-08-24T12:10:42.748",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809973,1724501442758,-500.0,0.00010999,2,"2024-08-24T12:10:42.758",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809974,1724501442767,-500.0,0.00010999,2,"2024-08-24T12:10:42.767",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809975,1724501442776,-500.0,0.00010999,2,"2024-08-24T12:10:42.776",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809976,1724501442785,-500.0,0.00010999,2,"2024-08-24T12:10:42.785",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809978,1724501442795,-500.0,0.00010999,2,"2024-08-24T12:10:42.795",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809979,1724501442804,-500.0,0.00010999,2,"2024-08-24T12:10:42.804",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809980,1724501442813,-500.0,0.00010999,2,"2024-08-24T12:10:42.813",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809981,1724501442822,-500.0,0.00010999,2,"2024-08-24T12:10:42.822",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809982,1724501442831,-500.0,0.00010999,2,"2024-08-24T12:10:42.831",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809983,1724501442841,-500.0,0.00010999,2,"2024-08-24T12:10:42.841",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809984,1724501442850,-500.0,0.00010999,2,"2024-08-24T12:10:42.850",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809985,1724501442859,-500.0,0.00010999,2,"2024-08-24T12:10:42.859",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809986,1724501442868,-500.0,0.00010999,2,"2024-08-24T12:10:42.868",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809987,1724501442878,-500.0,0.00010999,2,"2024-08-24T12:10:42.878",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809988,1724501442887,-500.0,0.00010999,2,"2024-08-24T12:10:42.887",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809989,1724501442897,-500.0,0.00010999,2,"2024-08-24T12:10:42.897",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809990,1724501442906,-237.65259704,0.00010999,2,"2024-08-24T12:10:42.906",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809991,1724501442915,-500.0,0.00010999,2,"2024-08-24T12:10:42.915",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809992,1724501442926,-500.0,0.00010999,2,"2024-08-24T12:10:42.926",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809993,1724501442935,-500.0,0.00010999,2,"2024-08-24T12:10:42.935",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809994,1724501442944,-500.0,0.00010999,2,"2024-08-24T12:10:42.944",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809995,1724501442953,-524.81,0.00010999,2,"2024-08-24T12:10:42.953",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809996,1724501442964,-500.0,0.00010999,2,"2024-08-24T12:10:42.964",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809997,1724501442974,-524.81,0.00010999,2,"2024-08-24T12:10:42.974",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809998,1724501442983,-524.81,0.00010999,2,"2024-08-24T12:10:42.983",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335809999,1724501442992,-500.0,0.00010999,2,"2024-08-24T12:10:42.992",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810000,1724501443002,-524.81,0.00010999,2,"2024-08-24T12:10:43.002",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810001,1724501443011,-500.0,0.00010999,2,"2024-08-24T12:10:43.011",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810002,1724501443021,-524.81,0.00010999,2,"2024-08-24T12:10:43.021",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810003,1724501443030,-500.0,0.00010999,2,"2024-08-24T12:10:43.030",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810004,1724501443040,-524.81,0.00010999,2,"2024-08-24T12:10:43.040",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810005,1724501443050,-500.0,0.00010999,2,"2024-08-24T12:10:43.050",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810006,1724501443059,-500.0,0.00010999,2,"2024-08-24T12:10:43.059",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810007,1724501443068,-524.81,0.00010999,2,"2024-08-24T12:10:43.068",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810008,1724501443077,-500.0,0.00010999,2,"2024-08-24T12:10:43.077",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810009,1724501443086,-524.81,0.00010999,2,"2024-08-24T12:10:43.086",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810010,1724501443095,-574.35536434,0.00010999,2,"2024-08-24T12:10:43.095",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810011,1724501443105,-524.81,0.00010999,2,"2024-08-24T12:10:43.105",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810012,1724501443114,-524.81,0.00010999,2,"2024-08-24T12:10:43.114",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810013,1724501443124,-524.81,0.00010999,2,"2024-08-24T12:10:43.124",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810015,1724501443133,-524.81,0.00010999,2,"2024-08-24T12:10:43.133",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810016,1724501443142,-524.81,0.00010999,2,"2024-08-24T12:10:43.142",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810019,1724501443151,-524.81,0.00010999,2,"2024-08-24T12:10:43.151",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810020,1724501443160,-524.81,0.00010999,2,"2024-08-24T12:10:43.160",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810022,1724501443170,-524.81,0.00010999,2,"2024-08-24T12:10:43.170",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810024,1724501443179,-524.81,0.00010999,2,"2024-08-24T12:10:43.179",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810026,1724501443188,-524.81,0.00010999,2,"2024-08-24T12:10:43.188",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810028,1724501443197,-524.81,0.00010999,2,"2024-08-24T12:10:43.197",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810030,1724501443207,-500.0,0.00010999,2,"2024-08-24T12:10:43.207",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810032,1724501443216,-524.81,0.00010999,2,"2024-08-24T12:10:43.216",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810034,1724501443225,-524.81,0.00010999,2,"2024-08-24T12:10:43.225",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810036,1724501443234,-524.81,0.00010999,2,"2024-08-24T12:10:43.234",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810039,1724501443245,-524.81,0.00010999,2,"2024-08-24T12:10:43.245",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810042,1724501443254,-525.00787593,0.00010999,2,"2024-08-24T12:10:43.254",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810044,1724501443264,-500.0,0.00010999,2,"2024-08-24T12:10:43.264",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810045,1724501443273,-500.0,0.00010999,2,"2024-08-24T12:10:43.273",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810048,1724501443283,-500.0,0.00010999,2,"2024-08-24T12:10:43.283",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810049,1724501443292,-500.0,0.00010999,2,"2024-08-24T12:10:43.292",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810052,1724501443302,-500.0,0.00010999,2,"2024-08-24T12:10:43.302",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810054,1724501443311,-500.0,0.00010999,2,"2024-08-24T12:10:43.311",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810056,1724501443320,-500.0,0.00010999,2,"2024-08-24T12:10:43.320",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810058,1724501443330,-500.0,0.00010999,2,"2024-08-24T12:10:43.330",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810059,1724501443339,-500.0,0.00010999,2,"2024-08-24T12:10:43.339",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810061,1724501443348,-500.0,0.00010999,2,"2024-08-24T12:10:43.348",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810063,1724501443357,-564.58532246,0.00010999,2,"2024-08-24T12:10:43.357",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810065,1724501443367,-802.46,0.00010999,2,"2024-08-24T12:10:43.367",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810067,1724501443376,-802.46,0.00010999,2,"2024-08-24T12:10:43.376",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810069,1724501443386,-802.46,0.00010999,2,"2024-08-24T12:10:43.386",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810071,1724501443395,-802.46,0.00010999,2,"2024-08-24T12:10:43.395",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810073,1724501443404,-802.46,0.00010999,2,"2024-08-24T12:10:43.404",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810075,1724501443414,-802.46,0.00010999,2,"2024-08-24T12:10:43.414",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810077,1724501443423,-802.46,0.00010999,2,"2024-08-24T12:10:43.423",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810079,1724501443432,-802.46,0.00010999,2,"2024-08-24T12:10:43.432",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810081,1724501443441,-802.46,0.00010999,2,"2024-08-24T12:10:43.441",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810083,1724501443451,-802.46,0.00010999,2,"2024-08-24T12:10:43.451",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810085,1724501443460,-802.46,0.00010999,2,"2024-08-24T12:10:43.460",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810087,1724501443470,-802.46,0.00010999,2,"2024-08-24T12:10:43.470",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810089,1724501443480,-500.0,0.00010999,2,"2024-08-24T12:10:43.480",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810092,1724501443490,-802.46,0.00010999,2,"2024-08-24T12:10:43.490",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810093,1724501443500,-500.0,0.00010999,2,"2024-08-24T12:10:43.500",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810095,1724501443509,-802.46,0.00010999,2,"2024-08-24T12:10:43.509",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810097,1724501443519,-500.0,0.00010999,2,"2024-08-24T12:10:43.519",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810099,1724501443528,-802.46,0.00010999,2,"2024-08-24T12:10:43.528",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810101,1724501443537,-802.46,0.00010999,2,"2024-08-24T12:10:43.537",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810103,1724501443546,-500.0,0.00010999,2,"2024-08-24T12:10:43.546",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810105,1724501443556,-802.46,0.00010999,2,"2024-08-24T12:10:43.556",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810107,1724501443566,-500.0,0.00010999,2,"2024-08-24T12:10:43.566",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810109,1724501443576,-500.0,0.00010999,2,"2024-08-24T12:10:43.576",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810111,1724501443587,-802.46,0.00010999,2,"2024-08-24T12:10:43.587",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810113,1724501443597,-500.0,0.00010999,2,"2024-08-24T12:10:43.597",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810115,1724501443606,-802.46,0.00010999,2,"2024-08-24T12:10:43.606",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810117,1724501443616,-500.0,0.00010999,2,"2024-08-24T12:10:43.616",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810119,1724501443626,-802.46,0.00010999,2,"2024-08-24T12:10:43.626",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810121,1724501443635,-500.0,0.00010999,2,"2024-08-24T12:10:43.635",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810123,1724501443644,-802.46,0.00010999,2,"2024-08-24T12:10:43.644",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810125,1724501443653,-500.0,0.00010999,2,"2024-08-24T12:10:43.653",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810127,1724501443663,-500.0,0.00010999,2,"2024-08-24T12:10:43.663",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810129,1724501443673,-802.46,0.00010999,2,"2024-08-24T12:10:43.673",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810131,1724501443682,-500.0,0.00010999,2,"2024-08-24T12:10:43.682",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810133,1724501443692,-500.0,0.00010999,2,"2024-08-24T12:10:43.692",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810134,1724501443702,-802.60134459,0.00010999,2,"2024-08-24T12:10:43.702",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810136,1724501443711,-500.0,0.00010999,2,"2024-08-24T12:10:43.711",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810138,1724501443721,-500.0,0.00010999,2,"2024-08-24T12:10:43.721",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810140,1724501443730,-500.0,0.00010999,2,"2024-08-24T12:10:43.730",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810142,1724501443739,-637.09758282,0.00010999,2,"2024-08-24T12:10:43.739",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810144,1724501443749,-500.0,0.00010999,2,"2024-08-24T12:10:43.749",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810146,1724501443758,-500.0,0.00010999,2,"2024-08-24T12:10:43.758",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810148,1724501443768,-500.0,0.00010999,2,"2024-08-24T12:10:43.768",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810150,1724501443777,-312.2,0.00010999,2,"2024-08-24T12:10:43.777",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810152,1724501443787,-500.0,0.00010999,2,"2024-08-24T12:10:43.787",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810154,1724501443796,-500.0,0.00010999,2,"2024-08-24T12:10:43.796",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810156,1724501443806,-500.0,0.00010999,2,"2024-08-24T12:10:43.806",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810158,1724501443815,-500.0,0.00010999,2,"2024-08-24T12:10:43.815",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810160,1724501443825,-500.0,0.00010999,2,"2024-08-24T12:10:43.825",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810162,1724501443834,-500.0,0.00010999,2,"2024-08-24T12:10:43.834",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810164,1724501443844,-500.0,0.00010999,2,"2024-08-24T12:10:43.844",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810166,1724501443853,-500.0,0.00010999,2,"2024-08-24T12:10:43.853",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810168,1724501443862,-500.0,0.00010999,2,"2024-08-24T12:10:43.862",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810170,1724501443872,-500.0,0.00010999,2,"2024-08-24T12:10:43.872",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810172,1724501443882,-500.0,0.00010999,2,"2024-08-24T12:10:43.882",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810174,1724501443891,-500.0,0.00010999,2,"2024-08-24T12:10:43.891",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810175,1724501443901,-500.0,0.00010999,2,"2024-08-24T12:10:43.901",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810177,1724501443910,-500.0,0.00010999,2,"2024-08-24T12:10:43.910",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810179,1724501443919,-500.0,0.00010999,2,"2024-08-24T12:10:43.919",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810181,1724501443929,-500.0,0.00010999,2,"2024-08-24T12:10:43.929",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810183,1724501443938,-500.0,0.00010999,2,"2024-08-24T12:10:43.938",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810185,1724501443949,-500.0,0.00010999,2,"2024-08-24T12:10:43.949",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810187,1724501443958,-500.0,0.00010999,2,"2024-08-24T12:10:43.958",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810189,1724501443973,-500.0,0.00010999,2,"2024-08-24T12:10:43.973",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810191,1724501443983,-500.0,0.00010999,2,"2024-08-24T12:10:43.983",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810193,1724501443993,-500.0,0.00010999,2,"2024-08-24T12:10:43.993",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810195,1724501444003,-274.52452678,0.00010999,2,"2024-08-24T12:10:44.003",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810197,1724501444012,-500.0,0.00010999,2,"2024-08-24T12:10:44.012",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810199,1724501444022,-500.0,0.00010999,2,"2024-08-24T12:10:44.022",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810201,1724501444031,-500.0,0.00010999,2,"2024-08-24T12:10:44.031",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810203,1724501444041,-500.0,0.00010999,2,"2024-08-24T12:10:44.041",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810205,1724501444052,-500.0,0.00010999,2,"2024-08-24T12:10:44.052",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810207,1724501444062,-500.0,0.00010999,2,"2024-08-24T12:10:44.062",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810209,1724501444071,-500.0,0.00010999,2,"2024-08-24T12:10:44.071",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810211,1724501444080,-500.0,0.00010999,2,"2024-08-24T12:10:44.080",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810213,1724501444090,-500.0,0.00010999,2,"2024-08-24T12:10:44.090",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810215,1724501444099,-500.0,0.00010999,2,"2024-08-24T12:10:44.099",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810216,1724501444109,-500.0,0.00010999,2,"2024-08-24T12:10:44.109",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810218,1724501444119,-362.20884072,0.00010999,2,"2024-08-24T12:10:44.119",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810220,1724501444130,-500.0,0.00010999,2,"2024-08-24T12:10:44.130",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810222,1724501444139,-500.0,0.00010999,2,"2024-08-24T12:10:44.139",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810224,1724501444148,-500.0,0.00010999,2,"2024-08-24T12:10:44.148",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810226,1724501444158,-500.0,0.00010999,2,"2024-08-24T12:10:44.158",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810228,1724501444167,-500.0,0.00010999,2,"2024-08-24T12:10:44.167",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810230,1724501444176,-500.0,0.00010999,2,"2024-08-24T12:10:44.176",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810232,1724501444186,-500.0,0.00010999,2,"2024-08-24T12:10:44.186",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810234,1724501444195,-500.0,0.00010999,2,"2024-08-24T12:10:44.195",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810236,1724501444204,-500.0,0.00010999,2,"2024-08-24T12:10:44.204",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810238,1724501444213,-500.0,0.00010999,2,"2024-08-24T12:10:44.213",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810240,1724501444223,-500.0,0.00010999,2,"2024-08-24T12:10:44.223",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810242,1724501444231,-500.0,0.00010999,2,"2024-08-24T12:10:44.231",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810243,1724501444241,-500.0,0.00010999,2,"2024-08-24T12:10:44.241",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810249,1724501444280,-500.0,0.00010999,2,"2024-08-24T12:10:44.280",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810251,1724501444289,-262.48,0.00010999,2,"2024-08-24T12:10:44.289",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810253,1724501444298,-500.0,0.00010999,2,"2024-08-24T12:10:44.298",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810255,1724501444307,-500.0,0.00010999,2,"2024-08-24T12:10:44.307",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810257,1724501444316,-500.0,0.00010999,2,"2024-08-24T12:10:44.316",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810259,1724501444325,-500.0,0.00010999,2,"2024-08-24T12:10:44.325",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810260,1724501444334,-500.0,0.00010999,2,"2024-08-24T12:10:44.334",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810262,1724501444343,-500.0,0.00010999,2,"2024-08-24T12:10:44.343",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810264,1724501444352,-460.86,0.00010999,2,"2024-08-24T12:10:44.352",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810266,1724501444361,-500.0,0.00010999,2,"2024-08-24T12:10:44.361",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810268,1724501444371,-500.0,0.00010999,2,"2024-08-24T12:10:44.371",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810270,1724501444381,-500.0,0.00010999,2,"2024-08-24T12:10:44.381",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810272,1724501444390,-500.0,0.00010999,2,"2024-08-24T12:10:44.390",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810274,1724501444400,-500.0,0.00010999,2,"2024-08-24T12:10:44.400",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810276,1724501444409,-500.0,0.00010999,2,"2024-08-24T12:10:44.409",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810278,1724501444418,-500.0,0.00010999,2,"2024-08-24T12:10:44.418",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810280,1724501444428,-500.0,0.00010999,2,"2024-08-24T12:10:44.428",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810282,1724501444438,-500.0,0.00010999,2,"2024-08-24T12:10:44.438",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810285,1724501444449,-500.0,0.00010999,2,"2024-08-24T12:10:44.449",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810286,1724501444458,-165.82532233,0.00010999,2,"2024-08-24T12:10:44.458",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810289,1724501444469,-500.0,0.00010999,2,"2024-08-24T12:10:44.469",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810291,1724501444478,-517.65,0.00010999,2,"2024-08-24T12:10:44.478",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810292,1724501444487,-517.65,0.00010999,2,"2024-08-24T12:10:44.487",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810294,1724501444496,-517.65,0.00010999,2,"2024-08-24T12:10:44.496",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810296,1724501444506,-517.65,0.00010999,2,"2024-08-24T12:10:44.506",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810298,1724501444515,-500.0,0.00010999,2,"2024-08-24T12:10:44.515",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810300,1724501444525,-500.0,0.00010999,2,"2024-08-24T12:10:44.525",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810301,1724501444534,-517.65,0.00010999,2,"2024-08-24T12:10:44.534",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810302,1724501444543,-500.0,0.00010999,2,"2024-08-24T12:10:44.543",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810304,1724501444553,-517.65,0.00010999,2,"2024-08-24T12:10:44.553",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810306,1724501444562,-517.65,0.00010999,2,"2024-08-24T12:10:44.562",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810308,1724501444572,-500.0,0.00010999,2,"2024-08-24T12:10:44.572",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810310,1724501444581,-500.0,0.00010999,2,"2024-08-24T12:10:44.581",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810312,1724501444590,-517.65,0.00010999,2,"2024-08-24T12:10:44.590",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810314,1724501444600,-500.0,0.00010999,2,"2024-08-24T12:10:44.600",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810315,1724501444609,-517.65,0.00010999,2,"2024-08-24T12:10:44.609",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810316,1724501444618,-500.0,0.00010999,2,"2024-08-24T12:10:44.618",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810317,1724501444628,-517.65,0.00010999,2,"2024-08-24T12:10:44.628",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810318,1724501444637,-500.0,0.00010999,2,"2024-08-24T12:10:44.637",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810319,1724501444646,-500.0,0.00010999,2,"2024-08-24T12:10:44.646",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810320,1724501444655,-517.65,0.00010999,2,"2024-08-24T12:10:44.655",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810321,1724501444665,-500.0,0.00010999,2,"2024-08-24T12:10:44.665",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810323,1724501444674,-500.0,0.00010999,2,"2024-08-24T12:10:44.674",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810324,1724501444684,-517.65,0.00010999,2,"2024-08-24T12:10:44.684",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810325,1724501444693,-517.65,0.00010999,2,"2024-08-24T12:10:44.693",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810326,1724501444702,-500.0,0.00010999,2,"2024-08-24T12:10:44.702",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810327,1724501444711,-517.65,0.00010999,2,"2024-08-24T12:10:44.711",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810328,1724501444720,-568.16008846,0.00010999,2,"2024-08-24T12:10:44.720",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810329,1724501444730,-517.65,0.00010999,2,"2024-08-24T12:10:44.730",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810330,1724501444739,-517.65,0.00010999,2,"2024-08-24T12:10:44.739",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810331,1724501444749,-517.65,0.00010999,2,"2024-08-24T12:10:44.749",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810332,1724501444758,-517.65,0.00010999,2,"2024-08-24T12:10:44.758",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810333,1724501444769,-517.65,0.00010999,2,"2024-08-24T12:10:44.769",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810334,1724501444779,-517.65,0.00010999,2,"2024-08-24T12:10:44.779",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810335,1724501444788,-517.65,0.00010999,2,"2024-08-24T12:10:44.788",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810336,1724501444797,-517.77249946,0.00010999,2,"2024-08-24T12:10:44.797",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810337,1724501444807,-500.0,0.00010999,2,"2024-08-24T12:10:44.807",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810338,1724501444817,-500.0,0.00010999,2,"2024-08-24T12:10:44.817",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810339,1724501444826,-500.0,0.00010999,2,"2024-08-24T12:10:44.826",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810340,1724501444835,-500.0,0.00010999,2,"2024-08-24T12:10:44.835",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810341,1724501444844,-500.0,0.00010999,2,"2024-08-24T12:10:44.844",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810342,1724501444854,-690.38,0.00010999,2,"2024-08-24T12:10:44.854",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810343,1724501444863,-500.0,0.00010999,2,"2024-08-24T12:10:44.863",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810344,1724501444873,-500.0,0.00010999,2,"2024-08-24T12:10:44.873",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810345,1724501444885,-690.38,0.00010999,2,"2024-08-24T12:10:44.885",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810346,1724501444895,-500.0,0.00010999,2,"2024-08-24T12:10:44.895",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810347,1724501444904,-690.38,0.00010999,2,"2024-08-24T12:10:44.904",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810348,1724501444913,-500.0,0.00010999,2,"2024-08-24T12:10:44.913",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810349,1724501444922,-690.38,0.00010999,2,"2024-08-24T12:10:44.922",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810350,1724501444931,-690.38,0.00010999,2,"2024-08-24T12:10:44.931",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810351,1724501444940,-233.28918787,0.00010999,2,"2024-08-24T12:10:44.940",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810352,1724501444975,-266.71081213,0.00010999,2,"2024-08-24T12:10:44.975",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810353,1724501444984,-500.0,0.00010999,2,"2024-08-24T12:10:44.984",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810354,1724501444993,-690.38,0.00010999,2,"2024-08-24T12:10:44.993",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810355,1724501445003,-500.0,0.00010999,2,"2024-08-24T12:10:45.003",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810356,1724501445013,-500.0,0.00010999,2,"2024-08-24T12:10:45.013",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810357,1724501445022,-690.38,0.00010999,2,"2024-08-24T12:10:45.022",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810358,1724501445031,-500.0,0.00010999,2,"2024-08-24T12:10:45.031",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810359,1724501445042,-690.38,0.00010999,2,"2024-08-24T12:10:45.042",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810360,1724501445051,-500.0,0.00010999,2,"2024-08-24T12:10:45.051",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810361,1724501445060,-690.38,0.00010999,2,"2024-08-24T12:10:45.060",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810362,1724501445069,-500.0,0.00010999,2,"2024-08-24T12:10:45.069",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810363,1724501445078,-690.38,0.00010999,2,"2024-08-24T12:10:45.078",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810364,1724501445087,-500.0,0.00010999,2,"2024-08-24T12:10:45.087",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810365,1724501445096,-690.38,0.00010999,2,"2024-08-24T12:10:45.096",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810366,1724501445106,-500.0,0.00010999,2,"2024-08-24T12:10:45.106",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810367,1724501445115,-690.38,0.00010999,2,"2024-08-24T12:10:45.115",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810368,1724501445126,-500.0,0.00010999,2,"2024-08-24T12:10:45.126",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810369,1724501445136,-500.0,0.00010999,2,"2024-08-24T12:10:45.136",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810370,1724501445145,-690.38,0.00010999,2,"2024-08-24T12:10:45.145",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810371,1724501445155,-500.0,0.00010999,2,"2024-08-24T12:10:45.155",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810372,1724501445164,-500.0,0.00010999,2,"2024-08-24T12:10:45.164",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810373,1724501445173,-690.38,0.00010999,2,"2024-08-24T12:10:45.173",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810374,1724501445182,-500.0,0.00010999,2,"2024-08-24T12:10:45.182",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810375,1724501445191,-690.38,0.00010999,2,"2024-08-24T12:10:45.191",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810376,1724501445200,-500.0,0.00010999,2,"2024-08-24T12:10:45.200",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810377,1724501445209,-500.0,0.00010999,2,"2024-08-24T12:10:45.209",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810378,1724501445219,-690.38,0.00010999,2,"2024-08-24T12:10:45.219",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810379,1724501445228,-500.0,0.00010999,2,"2024-08-24T12:10:45.228",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810380,1724501445237,-500.0,0.00010999,2,"2024-08-24T12:10:45.237",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810381,1724501445246,-690.38,0.00010999,2,"2024-08-24T12:10:45.246",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810382,1724501445257,-500.0,0.00010999,2,"2024-08-24T12:10:45.257",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810383,1724501445266,-451.56351445,0.00010999,2,"2024-08-24T12:10:45.266",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810384,1724501445275,-690.38,0.00010999,2,"2024-08-24T12:10:45.275",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810385,1724501445284,-500.0,0.00010999,2,"2024-08-24T12:10:45.284",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810386,1724501445293,-690.38,0.00010999,2,"2024-08-24T12:10:45.293",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810387,1724501445302,-500.0,0.00010999,2,"2024-08-24T12:10:45.302",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810388,1724501445311,-690.38,0.00010999,2,"2024-08-24T12:10:45.311",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810389,1724501445320,-500.0,0.00010999,2,"2024-08-24T12:10:45.320",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810390,1724501445330,-690.38,0.00010999,2,"2024-08-24T12:10:45.330",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810391,1724501445339,-500.0,0.00010999,2,"2024-08-24T12:10:45.339",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810392,1724501445349,-690.61501053,0.00010999,2,"2024-08-24T12:10:45.349",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810393,1724501445358,-500.0,0.00010999,2,"2024-08-24T12:10:45.358",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810394,1724501445367,-500.0,0.00010999,2,"2024-08-24T12:10:45.367",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810395,1724501445378,-500.0,0.00010999,2,"2024-08-24T12:10:45.378",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810396,1724501445387,-219.21388708,0.00010999,2,"2024-08-24T12:10:45.387",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810397,1724501445396,-531.44,0.00010999,2,"2024-08-24T12:10:45.396",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810398,1724501445406,-531.44,0.00010999,2,"2024-08-24T12:10:45.406",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810399,1724501445415,-531.44,0.00010999,2,"2024-08-24T12:10:45.415",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810400,1724501445425,-531.44,0.00010999,2,"2024-08-24T12:10:45.425",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810401,1724501445434,-531.44,0.00010999,2,"2024-08-24T12:10:45.434",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810402,1724501445444,-531.44,0.00010999,2,"2024-08-24T12:10:45.444",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810403,1724501445453,-500.0,0.00010999,2,"2024-08-24T12:10:45.453",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810404,1724501445462,-531.44,0.00010999,2,"2024-08-24T12:10:45.462",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810405,1724501445472,-500.0,0.00010999,2,"2024-08-24T12:10:45.472",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810406,1724501445481,-531.44,0.00010999,2,"2024-08-24T12:10:45.481",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810407,1724501445490,-500.0,0.00010999,2,"2024-08-24T12:10:45.490",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810408,1724501445501,-531.44,0.00010999,2,"2024-08-24T12:10:45.501",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810410,1724501445510,-500.0,0.00010999,2,"2024-08-24T12:10:45.510",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810412,1724501445520,-500.0,0.00010999,2,"2024-08-24T12:10:45.520",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810414,1724501445530,-500.0,0.00010999,2,"2024-08-24T12:10:45.530",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810416,1724501445539,-531.44,0.00010999,2,"2024-08-24T12:10:45.539",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810418,1724501445548,-531.44,0.00010999,2,"2024-08-24T12:10:45.548",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810420,1724501445558,-500.0,0.00010999,2,"2024-08-24T12:10:45.558",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810422,1724501445570,-531.44,0.00010999,2,"2024-08-24T12:10:45.570",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810424,1724501445580,-500.0,0.00010999,2,"2024-08-24T12:10:45.580",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810426,1724501445590,-531.44,0.00010999,2,"2024-08-24T12:10:45.590",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810428,1724501445600,-500.0,0.00010999,2,"2024-08-24T12:10:45.600",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810430,1724501445611,-531.44,0.00010999,2,"2024-08-24T12:10:45.611",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810432,1724501445621,-500.0,0.00010999,2,"2024-08-24T12:10:45.621",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810434,1724501445631,-531.44,0.00010999,2,"2024-08-24T12:10:45.631",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810436,1724501445640,-531.44,0.00010999,2,"2024-08-24T12:10:45.640",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810438,1724501445650,-500.0,0.00010999,2,"2024-08-24T12:10:45.650",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810440,1724501445660,-531.44,0.00010999,2,"2024-08-24T12:10:45.660",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810443,1724501445670,-500.0,0.00010999,2,"2024-08-24T12:10:45.670",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810444,1724501445679,-531.44,0.00010999,2,"2024-08-24T12:10:45.679",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810446,1724501445689,-531.44,0.00010999,2,"2024-08-24T12:10:45.689",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810449,1724501445699,-500.0,0.00010999,2,"2024-08-24T12:10:45.699",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810451,1724501445710,-531.44,0.00010999,2,"2024-08-24T12:10:45.710",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810453,1724501445720,-500.0,0.00010999,2,"2024-08-24T12:10:45.720",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810455,1724501445729,-531.44,0.00010999,2,"2024-08-24T12:10:45.729",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810457,1724501445739,-500.0,0.00010999,2,"2024-08-24T12:10:45.739",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810459,1724501445748,-531.55,0.00010999,2,"2024-08-24T12:10:45.748",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810461,1724501445758,-500.0,0.00010999,2,"2024-08-24T12:10:45.758",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810462,1724501445767,-500.0,0.00010999,2,"2024-08-24T12:10:45.767",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810465,1724501445776,-500.0,0.00010999,2,"2024-08-24T12:10:45.776",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810467,1724501445786,-205.47256834,0.00010999,2,"2024-08-24T12:10:45.786",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810468,1724501445795,-500.0,0.00010999,2,"2024-08-24T12:10:45.795",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810470,1724501445805,-500.0,0.00010999,2,"2024-08-24T12:10:45.805",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810472,1724501445814,-500.0,0.00010999,2,"2024-08-24T12:10:45.814",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810474,1724501445824,-500.0,0.00010999,2,"2024-08-24T12:10:45.824",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810476,1724501445833,-633.89,0.00010999,2,"2024-08-24T12:10:45.833",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810478,1724501445842,-500.0,0.00010999,2,"2024-08-24T12:10:45.842",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810480,1724501445852,-633.89,0.00010999,2,"2024-08-24T12:10:45.852",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810482,1724501445861,-500.0,0.00010999,2,"2024-08-24T12:10:45.861",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810483,1724501445870,-633.89,0.00010999,2,"2024-08-24T12:10:45.870",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810484,1724501445881,-500.0,0.00010999,2,"2024-08-24T12:10:45.881",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810485,1724501445890,-633.89,0.00010999,2,"2024-08-24T12:10:45.890",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810486,1724501445900,-633.89,0.00010999,2,"2024-08-24T12:10:45.900",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810488,1724501445911,-633.89,0.00010999,2,"2024-08-24T12:10:45.911",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810490,1724501445920,-633.89,0.00010999,2,"2024-08-24T12:10:45.920",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810492,1724501445930,-633.89,0.00010999,2,"2024-08-24T12:10:45.930",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810493,1724501445939,-633.89,0.00010999,2,"2024-08-24T12:10:45.939",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810495,1724501445949,-633.89,0.00010999,2,"2024-08-24T12:10:45.949",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810497,1724501445959,-633.89,0.00010999,2,"2024-08-24T12:10:45.959",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810499,1724501445972,-633.89,0.00010999,2,"2024-08-24T12:10:45.972",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810501,1724501445982,-633.89,0.00010999,2,"2024-08-24T12:10:45.982",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810503,1724501445991,-633.89,0.00010999,2,"2024-08-24T12:10:45.991",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810505,1724501446001,-633.89,0.00010999,2,"2024-08-24T12:10:46.001",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810508,1724501446014,-633.89,0.00010999,2,"2024-08-24T12:10:46.014",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810510,1724501446024,-633.89,0.00010999,2,"2024-08-24T12:10:46.024",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810512,1724501446034,-633.89,0.00010999,2,"2024-08-24T12:10:46.034",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810513,1724501446045,-633.89,0.00010999,2,"2024-08-24T12:10:46.045",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810515,1724501446054,-633.89,0.00010999,2,"2024-08-24T12:10:46.054",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810517,1724501446063,-670.24,0.00010999,2,"2024-08-24T12:10:46.063",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810519,1724501446076,-633.89,0.00010999,2,"2024-08-24T12:10:46.076",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810521,1724501446087,-670.24,0.00010999,2,"2024-08-24T12:10:46.087",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810523,1724501446097,-634.11,0.00010999,2,"2024-08-24T12:10:46.097",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810525,1724501446107,-670.24,0.00010999,2,"2024-08-24T12:10:46.107",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810526,1724501446116,-670.24,0.00010999,2,"2024-08-24T12:10:46.116",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810527,1724501446126,-670.24,0.00010999,2,"2024-08-24T12:10:46.126",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810528,1724501446136,-670.24,0.00010999,2,"2024-08-24T12:10:46.136",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810529,1724501446146,-670.24,0.00010999,2,"2024-08-24T12:10:46.146",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810530,1724501446155,-670.24,0.00010999,2,"2024-08-24T12:10:46.155",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810531,1724501446164,-670.24,0.00010999,2,"2024-08-24T12:10:46.164",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810532,1724501446173,-670.24,0.00010999,2,"2024-08-24T12:10:46.173",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810533,1724501446182,-500.0,0.00010999,2,"2024-08-24T12:10:46.182",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810534,1724501446191,-670.24,0.00010999,2,"2024-08-24T12:10:46.191",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810535,1724501446201,-500.0,0.00010999,2,"2024-08-24T12:10:46.201",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810536,1724501446210,-670.24,0.00010999,2,"2024-08-24T12:10:46.210",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810537,1724501446219,-500.0,0.00010999,2,"2024-08-24T12:10:46.219",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810538,1724501446229,-670.24,0.00010999,2,"2024-08-24T12:10:46.229",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810539,1724501446239,-500.0,0.00010999,2,"2024-08-24T12:10:46.239",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810540,1724501446249,-670.24,0.00010999,2,"2024-08-24T12:10:46.249",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810541,1724501446258,-500.0,0.00010999,2,"2024-08-24T12:10:46.258",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810542,1724501446267,-670.24,0.00010999,2,"2024-08-24T12:10:46.267",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810543,1724501446276,-500.0,0.00010999,2,"2024-08-24T12:10:46.276",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810544,1724501446286,-670.24,0.00010999,2,"2024-08-24T12:10:46.286",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810545,1724501446295,-670.24,0.00010999,2,"2024-08-24T12:10:46.295",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810546,1724501446304,-670.24,0.00010999,2,"2024-08-24T12:10:46.304",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810547,1724501446313,-500.0,0.00010999,2,"2024-08-24T12:10:46.313",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810548,1724501446323,-670.24,0.00010999,2,"2024-08-24T12:10:46.323",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810549,1724501446332,-500.0,0.00010999,2,"2024-08-24T12:10:46.332",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810550,1724501446341,-500.0,0.00010999,2,"2024-08-24T12:10:46.341",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810551,1724501446351,-670.24,0.00010999,2,"2024-08-24T12:10:46.351",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810552,1724501446360,-500.0,0.00010999,2,"2024-08-24T12:10:46.360",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810553,1724501446369,-500.0,0.00010999,2,"2024-08-24T12:10:46.369",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810554,1724501446379,-670.24,0.00010999,2,"2024-08-24T12:10:46.379",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810555,1724501446389,-523.39766426,0.00010999,2,"2024-08-24T12:10:46.389",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810556,1724501446398,-500.0,0.00010999,2,"2024-08-24T12:10:46.398",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810557,1724501446407,-670.36,0.00010999,2,"2024-08-24T12:10:46.407",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810558,1724501446417,-500.0,0.00010999,2,"2024-08-24T12:10:46.417",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810559,1724501446427,-500.0,0.00010999,2,"2024-08-24T12:10:46.427",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810560,1724501446437,-500.0,0.00010999,2,"2024-08-24T12:10:46.437",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810561,1724501446447,-500.0,0.00010999,2,"2024-08-24T12:10:46.447",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810562,1724501446456,-500.0,0.00010999,2,"2024-08-24T12:10:46.456",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810563,1724501446465,-500.0,0.00010999,2,"2024-08-24T12:10:46.465",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810564,1724501446475,-500.0,0.00010999,2,"2024-08-24T12:10:46.475",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810565,1724501446484,-500.0,0.00010999,2,"2024-08-24T12:10:46.484",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810566,1724501446494,-500.0,0.00010999,2,"2024-08-24T12:10:46.494",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810567,1724501446504,-500.0,0.00010999,2,"2024-08-24T12:10:46.504",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810568,1724501446513,-500.0,0.00010999,2,"2024-08-24T12:10:46.513",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810569,1724501446523,-221.8,0.00010999,2,"2024-08-24T12:10:46.523",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810570,1724501446532,-500.0,0.00010999,2,"2024-08-24T12:10:46.532",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810571,1724501446542,-500.0,0.00010999,2,"2024-08-24T12:10:46.542",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810572,1724501446552,-500.0,0.00010999,2,"2024-08-24T12:10:46.552",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810573,1724501446562,-500.0,0.00010999,2,"2024-08-24T12:10:46.562",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810574,1724501446572,-500.0,0.00010999,2,"2024-08-24T12:10:46.572",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810575,1724501446581,-500.0,0.00010999,2,"2024-08-24T12:10:46.581",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810576,1724501446591,-500.0,0.00010999,2,"2024-08-24T12:10:46.591",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810577,1724501446600,-500.0,0.00010999,2,"2024-08-24T12:10:46.600",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810578,1724501446610,-500.0,0.00010999,2,"2024-08-24T12:10:46.610",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810579,1724501446619,-500.0,0.00010999,2,"2024-08-24T12:10:46.619",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810580,1724501446629,-500.0,0.00010999,2,"2024-08-24T12:10:46.629",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810581,1724501446639,-500.0,0.00010999,2,"2024-08-24T12:10:46.639",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810582,1724501446649,-500.0,0.00010999,2,"2024-08-24T12:10:46.649",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810583,1724501446659,-500.0,0.00010999,2,"2024-08-24T12:10:46.659",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810584,1724501446668,-500.0,0.00010999,2,"2024-08-24T12:10:46.668",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810585,1724501446678,-500.0,0.00010999,2,"2024-08-24T12:10:46.678",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810586,1724501446688,-500.0,0.00010999,2,"2024-08-24T12:10:46.688",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810587,1724501446697,-500.0,0.00010999,2,"2024-08-24T12:10:46.697",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810588,1724501446707,-349.51337161,0.00010999,2,"2024-08-24T12:10:46.707",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810589,1724501446717,-500.0,0.00010999,2,"2024-08-24T12:10:46.717",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810590,1724501446726,-630.26524083,0.00010999,2,"2024-08-24T12:10:46.726",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810591,1724501446735,-500.0,0.00010999,2,"2024-08-24T12:10:46.735",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810592,1724501446745,-500.0,0.00010999,2,"2024-08-24T12:10:46.745",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810593,1724501446755,-500.0,0.00010999,2,"2024-08-24T12:10:46.755",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810594,1724501446764,-500.0,0.00010999,2,"2024-08-24T12:10:46.764",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810595,1724501446774,-500.0,0.00010999,2,"2024-08-24T12:10:46.774",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810596,1724501446783,-500.0,0.00010999,2,"2024-08-24T12:10:46.783",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810597,1724501446793,-361.87,0.00010999,2,"2024-08-24T12:10:46.793",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810598,1724501446802,-500.0,0.00010999,2,"2024-08-24T12:10:46.802",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810599,1724501446812,-500.0,0.00010999,2,"2024-08-24T12:10:46.812",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810600,1724501446821,-500.0,0.00010999,2,"2024-08-24T12:10:46.821",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810601,1724501446832,-500.0,0.00010999,2,"2024-08-24T12:10:46.832",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810602,1724501446842,-500.0,0.00010999,2,"2024-08-24T12:10:46.842",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810603,1724501446851,-265.45837149,0.00010999,2,"2024-08-24T12:10:46.851",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810604,1724501446861,-500.0,0.00010999,2,"2024-08-24T12:10:46.861",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810605,1724501446871,-500.0,0.00010999,2,"2024-08-24T12:10:46.871",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810606,1724501446881,-500.0,0.00010999,2,"2024-08-24T12:10:46.881",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810607,1724501446891,-500.0,0.00010999,2,"2024-08-24T12:10:46.891",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810608,1724501446900,-500.0,0.00010999,2,"2024-08-24T12:10:46.900",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810609,1724501446910,-500.0,0.00010999,2,"2024-08-24T12:10:46.910",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810610,1724501446920,-500.0,0.00010999,2,"2024-08-24T12:10:46.920",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810611,1724501446930,-500.0,0.00010999,2,"2024-08-24T12:10:46.930",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810612,1724501446939,-500.0,0.00010999,2,"2024-08-24T12:10:46.939",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810613,1724501446949,-500.0,0.00010999,2,"2024-08-24T12:10:46.949",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810614,1724501446959,-500.0,0.00010999,2,"2024-08-24T12:10:46.959",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810615,1724501446972,-500.0,0.00010999,2,"2024-08-24T12:10:46.972",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810616,1724501446982,-500.0,0.00010999,2,"2024-08-24T12:10:46.982",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810617,1724501446992,-500.0,0.00010999,2,"2024-08-24T12:10:46.992",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810618,1724501447002,-362.33298952,0.00010999,2,"2024-08-24T12:10:47.002",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810619,1724501447014,-500.0,0.00010999,2,"2024-08-24T12:10:47.014",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810620,1724501447023,-500.0,0.00010999,2,"2024-08-24T12:10:47.023",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810621,1724501447033,-500.0,0.00010999,2,"2024-08-24T12:10:47.033",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810622,1724501447044,-367.73063408,0.00010999,2,"2024-08-24T12:10:47.044",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810623,1724501447055,-500.0,0.00010999,2,"2024-08-24T12:10:47.055",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810624,1724501447064,-240.48,0.00010999,2,"2024-08-24T12:10:47.064",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810625,1724501447074,-500.0,0.00010999,2,"2024-08-24T12:10:47.074",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810626,1724501447083,-500.0,0.00010999,2,"2024-08-24T12:10:47.083",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810627,1724501447093,-500.0,0.00010999,2,"2024-08-24T12:10:47.093",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810628,1724501447103,-500.0,0.00010999,2,"2024-08-24T12:10:47.103",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810629,1724501447112,-500.0,0.00010999,2,"2024-08-24T12:10:47.112",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810630,1724501447122,-500.0,0.00010999,2,"2024-08-24T12:10:47.122",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810631,1724501447132,-500.0,0.00010999,2,"2024-08-24T12:10:47.132",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810632,1724501447141,-500.0,0.00010999,2,"2024-08-24T12:10:47.141",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810633,1724501447151,-500.0,0.00010999,2,"2024-08-24T12:10:47.151",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810634,1724501447160,-500.0,0.00010999,2,"2024-08-24T12:10:47.160",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810635,1724501447170,-500.0,0.00010999,2,"2024-08-24T12:10:47.170",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810636,1724501447179,-500.0,0.00010999,2,"2024-08-24T12:10:47.179",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810637,1724501447188,-500.0,0.00010999,2,"2024-08-24T12:10:47.188",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810638,1724501447198,-500.0,0.00010999,2,"2024-08-24T12:10:47.198",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810639,1724501447207,-500.0,0.00010999,2,"2024-08-24T12:10:47.207",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810640,1724501447217,-500.0,0.00010999,2,"2024-08-24T12:10:47.217",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810641,1724501447226,-500.0,0.00010999,2,"2024-08-24T12:10:47.226",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810642,1724501447235,-500.0,0.00010999,2,"2024-08-24T12:10:47.235",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810643,1724501447245,-500.0,0.00010999,2,"2024-08-24T12:10:47.245",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810644,1724501447254,-500.0,0.00010999,2,"2024-08-24T12:10:47.254",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810645,1724501447263,-500.0,0.00010999,2,"2024-08-24T12:10:47.263",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810646,1724501447273,-500.0,0.00010999,2,"2024-08-24T12:10:47.273",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810647,1724501447282,-496.13768975,0.00010999,2,"2024-08-24T12:10:47.282",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810648,1724501447291,-393.70741514,0.00010999,2,"2024-08-24T12:10:47.291",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810649,1724501447301,-500.0,0.00010999,2,"2024-08-24T12:10:47.301",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810650,1724501447310,-500.0,0.00010999,2,"2024-08-24T12:10:47.310",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810651,1724501447320,-500.0,0.00010999,2,"2024-08-24T12:10:47.320",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810652,1724501447329,-500.0,0.00010999,2,"2024-08-24T12:10:47.329",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810653,1724501447339,-500.0,0.00010999,2,"2024-08-24T12:10:47.339",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810654,1724501447348,-500.0,0.00010999,2,"2024-08-24T12:10:47.348",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810655,1724501447358,-500.0,0.00010999,2,"2024-08-24T12:10:47.358",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810656,1724501447368,-500.0,0.00010999,2,"2024-08-24T12:10:47.368",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810657,1724501447378,-500.0,0.00010999,2,"2024-08-24T12:10:47.378",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810658,1724501447387,-500.0,0.00010999,2,"2024-08-24T12:10:47.387",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810659,1724501447397,-500.0,0.00010999,2,"2024-08-24T12:10:47.397",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810660,1724501447406,-500.0,0.00010999,2,"2024-08-24T12:10:47.406",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810661,1724501447416,-500.0,0.00010999,2,"2024-08-24T12:10:47.416",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810662,1724501447426,-500.0,0.00010999,2,"2024-08-24T12:10:47.426",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810663,1724501447436,-500.0,0.00010999,2,"2024-08-24T12:10:47.436",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810664,1724501447446,-500.0,0.00010999,2,"2024-08-24T12:10:47.446",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810665,1724501447455,-500.0,0.00010999,2,"2024-08-24T12:10:47.455",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810666,1724501447465,-500.0,0.00010999,2,"2024-08-24T12:10:47.465",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810667,1724501447584,-500.0,0.00010999,2,"2024-08-24T12:10:47.584",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810668,1724501447594,-500.0,0.00010999,2,"2024-08-24T12:10:47.594",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810669,1724501447603,-500.0,0.00010999,2,"2024-08-24T12:10:47.603",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810670,1724501447612,-500.0,0.00010999,2,"2024-08-24T12:10:47.612",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810671,1724501447621,-500.0,0.00010999,2,"2024-08-24T12:10:47.621",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810672,1724501447631,-500.0,0.00010999,2,"2024-08-24T12:10:47.631",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810673,1724501447640,-500.0,0.00010999,2,"2024-08-24T12:10:47.640",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810674,1724501447649,-500.0,0.00010999,2,"2024-08-24T12:10:47.649",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810675,1724501447659,-613.47,0.00010999,2,"2024-08-24T12:10:47.659",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810676,1724501447668,-363.90360199,0.00010999,2,"2024-08-24T12:10:47.668",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810677,1724501447815,-251.40639801,0.00010999,2,"2024-08-24T12:10:47.815",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810678,1724501447825,-500.0,0.00010999,2,"2024-08-24T12:10:47.825",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810679,1724501447835,-231.84316639,0.00010999,2,"2024-08-24T12:10:47.835",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810680,1724501447848,-268.15683361,0.00010999,2,"2024-08-24T12:10:47.848",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810681,1724501447858,-500.0,0.00010999,2,"2024-08-24T12:10:47.858",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810682,1724501447869,-500.0,0.00010999,2,"2024-08-24T12:10:47.869",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810683,1724501447879,-500.0,0.00010999,2,"2024-08-24T12:10:47.879",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810684,1724501447889,-500.0,0.00010999,2,"2024-08-24T12:10:47.889",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810685,1724501447899,-317.86466783,0.00010999,2,"2024-08-24T12:10:47.899",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810686,1724501447912,-182.13533217,0.00010999,2,"2024-08-24T12:10:47.912",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810687,1724501447921,-500.0,0.00010999,2,"2024-08-24T12:10:47.921",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810688,1724501447932,-366.44743083,0.00010999,2,"2024-08-24T12:10:47.932",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810689,1724501447944,-133.55256917,0.00010999,2,"2024-08-24T12:10:47.944",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810690,1724501447953,-500.0,0.00010999,2,"2024-08-24T12:10:47.953",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810691,1724501447963,-212.9695365,0.00010999,2,"2024-08-24T12:10:47.963",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810692,1724501447978,-287.0304635,0.00010999,2,"2024-08-24T12:10:47.978",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810693,1724501447987,-43.37065769,0.00010999,2,"2024-08-24T12:10:47.987",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810694,1724501447997,-456.62934231,0.00010999,2,"2024-08-24T12:10:47.997",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810695,1724501448007,-500.0,0.00010999,2,"2024-08-24T12:10:48.007",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810696,1724501448017,-500.0,0.00010999,2,"2024-08-24T12:10:48.017",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810697,1724501448026,-500.0,0.00010999,2,"2024-08-24T12:10:48.026",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810698,1724501448035,-413.25061816,0.00010999,2,"2024-08-24T12:10:48.035",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810699,1724501448046,-500.0,0.00010999,2,"2024-08-24T12:10:48.046",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810700,1724501448055,-500.0,0.00010999,2,"2024-08-24T12:10:48.055",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810701,1724501448064,-500.0,0.00010999,2,"2024-08-24T12:10:48.064",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810702,1724501448073,-500.0,0.00010999,2,"2024-08-24T12:10:48.073",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810703,1724501448083,-500.0,0.00010999,2,"2024-08-24T12:10:48.083",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810704,1724501448092,-500.0,0.00010999,2,"2024-08-24T12:10:48.092",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810705,1724501448101,-500.0,0.00010999,2,"2024-08-24T12:10:48.101",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810706,1724501448110,-500.0,0.00010999,2,"2024-08-24T12:10:48.110",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810707,1724501448119,-500.0,0.00010999,2,"2024-08-24T12:10:48.119",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810708,1724501448129,-500.0,0.00010999,2,"2024-08-24T12:10:48.129",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810709,1724501448139,-500.0,0.00010999,2,"2024-08-24T12:10:48.139",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810710,1724501448148,-500.0,0.00010999,2,"2024-08-24T12:10:48.148",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810711,1724501448157,-500.0,0.00010999,2,"2024-08-24T12:10:48.157",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810712,1724501448166,-500.0,0.00010999,2,"2024-08-24T12:10:48.166",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810713,1724501448175,-500.0,0.00010999,2,"2024-08-24T12:10:48.175",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810714,1724501448184,-157.62455295,0.00010999,2,"2024-08-24T12:10:48.184",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810715,1724501448196,-342.37544705,0.00010999,2,"2024-08-24T12:10:48.196",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810716,1724501448205,-500.0,0.00010999,2,"2024-08-24T12:10:48.205",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810717,1724501448214,-623.98,0.00010999,2,"2024-08-24T12:10:48.214",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810718,1724501448223,-500.0,0.00010999,2,"2024-08-24T12:10:48.223",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810719,1724501448233,-500.0,0.00010999,2,"2024-08-24T12:10:48.233",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810720,1724501448242,-500.0,0.00010999,2,"2024-08-24T12:10:48.242",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810721,1724501448252,-500.0,0.00010999,2,"2024-08-24T12:10:48.252",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810722,1724501448261,-500.0,0.00010999,2,"2024-08-24T12:10:48.261",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810723,1724501448270,-500.0,0.00010999,2,"2024-08-24T12:10:48.270",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810724,1724501448280,-500.0,0.00010999,2,"2024-08-24T12:10:48.280",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810725,1724501448289,-500.0,0.00010999,2,"2024-08-24T12:10:48.289",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810726,1724501448298,-500.0,0.00010999,2,"2024-08-24T12:10:48.298",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810727,1724501448307,-500.0,0.00010999,2,"2024-08-24T12:10:48.307",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810728,1724501448316,-500.0,0.00010999,2,"2024-08-24T12:10:48.316",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810729,1724501448325,-360.69601429,0.00010999,2,"2024-08-24T12:10:48.325",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810730,1724501448334,-500.0,0.00010999,2,"2024-08-24T12:10:48.334",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810731,1724501448343,-500.0,0.00010999,2,"2024-08-24T12:10:48.343",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810732,1724501448352,-500.0,0.00010999,2,"2024-08-24T12:10:48.352",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810733,1724501448362,-500.0,0.00010999,2,"2024-08-24T12:10:48.362",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810734,1724501448371,-500.0,0.00010999,2,"2024-08-24T12:10:48.371",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810735,1724501448381,-609.87461496,0.00010999,2,"2024-08-24T12:10:48.381",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810736,1724501448390,-500.0,0.00010999,2,"2024-08-24T12:10:48.390",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810737,1724501448399,-500.0,0.00010999,2,"2024-08-24T12:10:48.399",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810738,1724501448409,-500.0,0.00010999,2,"2024-08-24T12:10:48.409",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810739,1724501448418,-500.0,0.00010999,2,"2024-08-24T12:10:48.418",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810740,1724501448428,-500.0,0.00010999,2,"2024-08-24T12:10:48.428",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810741,1724501448437,-500.0,0.00010999,2,"2024-08-24T12:10:48.437",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810742,1724501448446,-500.0,0.00010999,2,"2024-08-24T12:10:48.446",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810743,1724501448455,-500.0,0.00010999,2,"2024-08-24T12:10:48.455",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810744,1724501448464,-500.0,0.00010999,2,"2024-08-24T12:10:48.464",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810745,1724501448473,-185.26358657,0.00010999,2,"2024-08-24T12:10:48.473",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810746,1724501448490,-314.73641343,0.00010999,2,"2024-08-24T12:10:48.490",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810747,1724501448499,-500.0,0.00010999,2,"2024-08-24T12:10:48.499",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810748,1724501448508,-175.55900126,0.00011,2,"2024-08-24T12:10:48.508",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810749,1724501448517,-2389.83969416,0.00011,2,"2024-08-24T12:10:48.517",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810750,1724501448529,-96257.63241954,0.00011,2,"2024-08-24T12:10:48.529",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810751,1724501448540,-1637.29710056,0.00011,2,"2024-08-24T12:10:48.540",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810752,1724501448551,-616.89321857,0.00011,2,"2024-08-24T12:10:48.551",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810753,1724501448562,-16277.64934177,0.00011,2,"2024-08-24T12:10:48.562",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810754,1724501448573,-8602.52214844,0.00011,2,"2024-08-24T12:10:48.573",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810755,1724501448584,-927.22751103,0.00011,2,"2024-08-24T12:10:48.584",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810756,1724501448595,-9894.76560632,0.00011,2,"2024-08-24T12:10:48.595",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810757,1724501448606,-306.3017982,0.00011,2,"2024-08-24T12:10:48.606",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810758,1724501448737,-206.06128228,0.00010949,2,"2024-08-24T12:10:48.737",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810759,1724501448747,-203.4,0.00010959,2,"2024-08-24T12:10:48.747",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810760,1724501448756,-728.42470563,0.00011,2,"2024-08-24T12:10:48.756",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810761,1724501448768,-1166.23520514,0.00011,2,"2024-08-24T12:10:48.768",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810762,1724501448779,-298.93134934,0.00011,2,"2024-08-24T12:10:48.779",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810763,1724501448789,-737.99988251,0.00011,2,"2024-08-24T12:10:48.789",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810764,1724501448801,-1719.99873845,0.00011,2,"2024-08-24T12:10:48.801",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810765,1724501448811,-2374.06999581,0.00011,2,"2024-08-24T12:10:48.811",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810766,1724501448822,-678.98375003,0.00011,2,"2024-08-24T12:10:48.822",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810767,1724501448839,-9291.90965979,0.00011,2,"2024-08-24T12:10:48.839",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810768,1724501448851,-1838.78,0.00011,2,"2024-08-24T12:10:48.851",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810769,1724501448862,-1598.31428799,0.00011,2,"2024-08-24T12:10:48.862",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810770,1724501448874,-735.896,0.00011,2,"2024-08-24T12:10:48.874",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810771,1724501448885,-1789.29207492,0.00011,2,"2024-08-24T12:10:48.885",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810772,1724501448895,-1113.8701207,0.00011,2,"2024-08-24T12:10:48.895",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810773,1724501448906,-1258.16789949,0.00011,2,"2024-08-24T12:10:48.906",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810774,1724501448976,-17189.36167256,0.00011,2,"2024-08-24T12:10:48.976",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810775,1724501448992,-297.41662691,0.00011,2,"2024-08-24T12:10:48.992",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810776,1724501449003,-5181.2232934,0.00011,2,"2024-08-24T12:10:49.003",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810777,1724501449015,-550.0,0.00011,2,"2024-08-24T12:10:49.015",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810778,1724501449026,-1401.42201098,0.00011,2,"2024-08-24T12:10:49.026",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810779,1724501449044,-913.91876055,0.00011,2,"2024-08-24T12:10:49.044",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810780,1724501449056,-2420.86061955,0.00011,2,"2024-08-24T12:10:49.056",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810781,1724501449066,-1239.88380057,0.00011,2,"2024-08-24T12:10:49.066",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810782,1724501449078,-4999.62043342,0.00011,2,"2024-08-24T12:10:49.078",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810783,1724501449089,-805.58226419,0.00011,2,"2024-08-24T12:10:49.089",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810784,1724501449100,-854.0,0.00011,2,"2024-08-24T12:10:49.100",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810785,1724501449111,-663.925,0.00011,2,"2024-08-24T12:10:49.111",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810786,1724501449122,-312.64,0.00011,2,"2024-08-24T12:10:49.122",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810787,1724501449135,-873.74712415,0.00011,2,"2024-08-24T12:10:49.135",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810788,1724501449146,-618.3903605,0.00011,2,"2024-08-24T12:10:49.146",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810789,1724501449157,-675.75650086,0.00011,2,"2024-08-24T12:10:49.157",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810790,1724501449168,-674.79429573,0.00011,2,"2024-08-24T12:10:49.168",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810791,1724501449179,-10164.3352765,0.00011,2,"2024-08-24T12:10:49.179",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810792,1724501449190,-2283.42218229,0.00011,2,"2024-08-24T12:10:49.190",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810793,1724501449203,-41637.97846636,0.00011,2,"2024-08-24T12:10:49.203",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810794,1724501449213,-400.0,0.00011,2,"2024-08-24T12:10:49.213",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810795,1724501449224,-10391.97917367,0.00011,2,"2024-08-24T12:10:49.224",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810796,1724501449236,-585.0271852,0.00011,2,"2024-08-24T12:10:49.236",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810797,1724501449247,-4045.52753629,0.00011,2,"2024-08-24T12:10:49.247",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810798,1724501449257,-835.91504645,0.00011,2,"2024-08-24T12:10:49.257",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810799,1724501449273,-3299.11777029,0.00011,2,"2024-08-24T12:10:49.273",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810800,1724501449284,-438.217861,0.00011,2,"2024-08-24T12:10:49.284",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810801,1724501468327,300.0,0.0001,3,"2024-08-24T12:11:08.327",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810805,1724501531906,1050.0,0.0001,2,"2024-08-24T12:12:11.906",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810814,1724501562053,181.99684236,0.0001,2,"2024-08-24T12:12:42.053",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810815,1724501562194,485.11777697,0.0001,2,"2024-08-24T12:12:42.194",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810816,1724501563075,170.6501045,0.0001,2,"2024-08-24T12:12:43.075",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810817,1724501573944,413.39640966,0.0001,2,"2024-08-24T12:12:53.944",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810819,1724501586420,339.69205388,0.0001,2,"2024-08-24T12:13:06.420",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810820,1724501590553,162.86951245,0.0001,2,"2024-08-24T12:13:10.553",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810821,1724501596252,286.67794406,0.0001,2,"2024-08-24T12:13:16.252",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810822,1724501598178,1000.0,0.00027,120,"2024-08-24T12:13:18.178",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810823,1724501602411,339.69205388,0.0001,2,"2024-08-24T12:13:22.411",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810824,1724501616064,203.10130847,0.00010009,2,"2024-08-24T12:13:36.064",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810825,1724501797292,200.0,9.972e-05,2,"2024-08-24T12:16:37.292",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810826,1724501804888,6112.8283,9.996e-05,2,"2024-08-24T12:16:44.888",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810827,1724501839620,292.0,9.978e-05,2,"2024-08-24T12:17:19.620",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810828,1724501941869,250.0,9.951e-05,2,"2024-08-24T12:19:01.869",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810829,1724501967338,486.57,8.219e-05,2,"2024-08-24T12:19:27.338",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810831,1724502043562,202.86503334,9.962e-05,2,"2024-08-24T12:20:43.562",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810832,1724502089933,200.0,9.913e-05,2,"2024-08-24T12:21:29.933",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810835,1724502315196,500.0,9.869e-05,2,"2024-08-24T12:25:15.196",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810838,1724502336558,461.79468298,9.5e-05,2,"2024-08-24T12:25:36.558",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810840,1724502387029,840.0,9.974e-05,2,"2024-08-24T12:26:27.029",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810841,1724502389723,166.4,9.974e-05,2,"2024-08-24T12:26:29.723",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810846,1724502451007,300.0,0.0001,3,"2024-08-24T12:27:31.007",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810848,1724502458832,492.27,8.219e-05,2,"2024-08-24T12:27:38.832",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810849,1724502478514,477.23607941,0.00010009,2,"2024-08-24T12:27:58.514",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810850,1724502487569,520.2885343,0.00010009,2,"2024-08-24T12:28:07.569",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810851,1724502508723,777.6120399,0.00010009,2,"2024-08-24T12:28:28.723",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810866,1724502568819,250.0,9.855e-05,2,"2024-08-24T12:29:28.819",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810872,1724502603959,168.14,9.844e-05,2,"2024-08-24T12:30:03.959",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810878,1724502631858,-205.37,0.00010019,2,"2024-08-24T12:30:31.858",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810880,1724502631869,-175.58,0.00010096,2,"2024-08-24T12:30:31.869",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810881,1724502631879,-437.0,0.00010096,2,"2024-08-24T12:30:31.879",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810882,1724502631888,-245.18158441,0.000101,2,"2024-08-24T12:30:31.888",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810883,1724502631898,-700.0,0.000101,3,"2024-08-24T12:30:31.898",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810884,1724502631907,-270.11929781,0.000102,3,"2024-08-24T12:30:31.907",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810885,1724502631919,-335.08950845,0.000102,3,"2024-08-24T12:30:31.919",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810886,1724502631930,-276.52,0.000102,3,"2024-08-24T12:30:31.930",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810887,1724502631950,-218.27119374,0.000102,3,"2024-08-24T12:30:31.950",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810888,1724502631959,-1500.0,0.000103,3,"2024-08-24T12:30:31.959",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810889,1724502631970,-1800.0,0.000104,3,"2024-08-24T12:30:31.970",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810890,1724502631980,-492.27,0.00010471,2,"2024-08-24T12:30:31.980",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810891,1724502631990,-300.0,0.000105,3,"2024-08-24T12:30:31.990",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810892,1724502632000,-1353.98,0.000105,2,"2024-08-24T12:30:32.000",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810893,1724502632009,-499.99,0.00010566,2,"2024-08-24T12:30:32.009",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810894,1724502632019,-300.0,0.000106,3,"2024-08-24T12:30:32.019",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810895,1724502632029,-211.32185808,0.00010699,2,"2024-08-24T12:30:32.029",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810896,1724502632045,-88.67814192,0.00010699,2,"2024-08-24T12:30:32.045",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810897,1724502632054,-1211.18,0.000107,2,"2024-08-24T12:30:32.054",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810898,1724502632064,-300.0,0.000107,3,"2024-08-24T12:30:32.064",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810899,1724502632074,-9259.1013215,0.00010713,2,"2024-08-24T12:30:32.074",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810900,1724502632083,-166.64047024,0.00010736,2,"2024-08-24T12:30:32.083",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810901,1724502632092,-150.0,0.00010756,2,"2024-08-24T12:30:32.092",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810902,1724502632102,-300.0,0.000108,3,"2024-08-24T12:30:32.102",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810903,1724502632112,-332.95579232,0.000108,2,"2024-08-24T12:30:32.112",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810904,1724502632121,-150.0,0.00010845,2,"2024-08-24T12:30:32.121",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810905,1724502632131,-152.63087406,0.0001085,2,"2024-08-24T12:30:32.131",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810906,1724502632141,-150.0,0.00010851,2,"2024-08-24T12:30:32.141",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810907,1724502632150,-5958.94890467,0.0001088,2,"2024-08-24T12:30:32.150",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810909,1724502632159,-150.0,0.0001088,2,"2024-08-24T12:30:32.159",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810911,1724502632168,-150.20882,0.00010889,2,"2024-08-24T12:30:32.168",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810913,1724502632178,-155.0,0.0001089,2,"2024-08-24T12:30:32.178",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810915,1724502632187,-155.0,0.0001089,2,"2024-08-24T12:30:32.187",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810917,1724502632196,-213.6062,0.00010899,2,"2024-08-24T12:30:32.196",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810919,1724502632206,-488.2987,0.00010899,2,"2024-08-24T12:30:32.206",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810921,1724502632215,-307.362,0.00010899,2,"2024-08-24T12:30:32.215",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810923,1724502632225,-387.0511,0.000109,2,"2024-08-24T12:30:32.225",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810925,1724502632234,-213.0746,0.000109,2,"2024-08-24T12:30:32.234",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810927,1724502632244,-319.04061562,0.000109,2,"2024-08-24T12:30:32.244",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810929,1724502632253,-134.78072704,0.000109,2,"2024-08-24T12:30:32.253",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810932,1724502632274,-2000.0,0.000109,2,"2024-08-24T12:30:32.274",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810934,1724502632285,-578.5596183,0.000109,2,"2024-08-24T12:30:32.285",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810937,1724502632298,-2174.47,0.000109,2,"2024-08-24T12:30:32.298",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810939,1724502632313,-471.49444149,0.000109,2,"2024-08-24T12:30:32.313",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810941,1724502632324,-1247.41495317,0.000109,2,"2024-08-24T12:30:32.324",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810943,1724502632333,-954.0,0.000109,3,"2024-08-24T12:30:32.333",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810945,1724502632343,-320.30056243,0.000109,2,"2024-08-24T12:30:32.343",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810947,1724502632353,-150.0,0.0001093,2,"2024-08-24T12:30:32.353",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810949,1724502632363,-500.0,0.0001094,2,"2024-08-24T12:30:32.363",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810951,1724502632372,-299.79290493,0.00010949,2,"2024-08-24T12:30:32.372",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810953,1724502632382,-150.0,0.00010956,2,"2024-08-24T12:30:32.382",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810955,1724502632392,-158.743353,0.00010958,2,"2024-08-24T12:30:32.392",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810957,1724502632402,-158.743345,0.00010958,2,"2024-08-24T12:30:32.402",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810959,1724502632411,-158.743345,0.00010958,2,"2024-08-24T12:30:32.411",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810961,1724502632420,-155.167469,0.00010958,2,"2024-08-24T12:30:32.420",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810963,1724502632429,-183.848821,0.00010958,2,"2024-08-24T12:30:32.429",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810965,1724502632439,-157.13,0.00010959,2,"2024-08-24T12:30:32.439",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810967,1724502632448,-171.48,0.00010959,2,"2024-08-24T12:30:32.448",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810969,1724502632458,-250.0,0.00010959,2,"2024-08-24T12:30:32.458",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810971,1724502632468,-169.5,0.00010959,2,"2024-08-24T12:30:32.468",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810973,1724502632478,-847.55,0.00010959,2,"2024-08-24T12:30:32.478",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810975,1724502632487,-150.0,0.00010969,2,"2024-08-24T12:30:32.487",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810977,1724502632496,-1500.0,0.0001098,2,"2024-08-24T12:30:32.496",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810979,1724502632506,-500.0,0.00010998,2,"2024-08-24T12:30:32.506",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810981,1724502632516,-500.0,0.00010998,2,"2024-08-24T12:30:32.516",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810982,1724502632526,-500.0,0.00010998,2,"2024-08-24T12:30:32.526",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810983,1724502632535,-500.0,0.00010998,2,"2024-08-24T12:30:32.535",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810984,1724502632544,-498.36006274,0.00010998,2,"2024-08-24T12:30:32.544",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810985,1724502632554,-261.06944241,0.00010998,2,"2024-08-24T12:30:32.554",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810986,1724502632565,-323.33590459,0.00010998,2,"2024-08-24T12:30:32.565",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810987,1724502632575,-395.89042489,0.00010998,2,"2024-08-24T12:30:32.575",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810995,1724502638044,-104.10957511,0.00010998,2,"2024-08-24T12:30:38.044",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810996,1724502638054,-319.63733268,0.00010998,2,"2024-08-24T12:30:38.054",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810997,1724502638065,-500.0,0.00010998,2,"2024-08-24T12:30:38.065",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810998,1724502638075,-417.2250125,0.00010998,2,"2024-08-24T12:30:38.075",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335810999,1724502638101,-82.7749875,0.00010998,2,"2024-08-24T12:30:38.101",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811000,1724502638111,-500.0,0.00010998,2,"2024-08-24T12:30:38.111",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811001,1724502638120,-298.38828726,0.00010998,2,"2024-08-24T12:30:38.120",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811002,1724502638132,-201.61171274,0.00010998,2,"2024-08-24T12:30:38.132",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811003,1724502638142,-500.0,0.00010998,2,"2024-08-24T12:30:38.142",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811004,1724502638151,-500.0,0.00010998,2,"2024-08-24T12:30:38.151",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811005,1724502638161,-333.04169692,0.00010998,2,"2024-08-24T12:30:38.161",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811006,1724502638171,-500.0,0.00010998,2,"2024-08-24T12:30:38.171",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811007,1724502638181,-500.0,0.00010998,2,"2024-08-24T12:30:38.181",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811008,1724502638190,-500.0,0.00010998,2,"2024-08-24T12:30:38.190",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811009,1724502638201,-34.7632167,0.00010998,2,"2024-08-24T12:30:38.201",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811010,1724502638212,-276.91621574,0.00010998,2,"2024-08-24T12:30:38.212",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811117,1724502639936,-188.32056756,0.00010998,2,"2024-08-24T12:30:39.936",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811119,1724502639946,-500.0,0.00010998,2,"2024-08-24T12:30:39.946",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811121,1724502639955,-500.0,0.00010998,2,"2024-08-24T12:30:39.955",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811123,1724502639965,-500.0,0.00010998,2,"2024-08-24T12:30:39.965",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811125,1724502639974,-500.0,0.00010998,2,"2024-08-24T12:30:39.974",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811127,1724502639984,-436.3981565,0.00010998,2,"2024-08-24T12:30:39.984",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811129,1724502639995,-63.6018435,0.00010998,2,"2024-08-24T12:30:39.995",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811131,1724502640005,-500.0,0.00010998,2,"2024-08-24T12:30:40.005",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811133,1724502640014,-500.0,0.00010998,2,"2024-08-24T12:30:40.014",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811135,1724502640023,-500.0,0.00010998,2,"2024-08-24T12:30:40.023",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811137,1724502640033,-500.0,0.00010998,2,"2024-08-24T12:30:40.033",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811139,1724502640042,-185.0336535,0.00010998,2,"2024-08-24T12:30:40.042",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811141,1724502640054,-276.53,0.00010998,2,"2024-08-24T12:30:40.054",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811143,1724502640067,-38.4363465,0.00010998,2,"2024-08-24T12:30:40.067",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811145,1724502640076,-500.0,0.00010998,2,"2024-08-24T12:30:40.076",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811147,1724502640085,-500.0,0.00010998,2,"2024-08-24T12:30:40.085",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811149,1724502640094,-500.0,0.00010998,2,"2024-08-24T12:30:40.094",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811151,1724502640103,-633.92,0.00010998,2,"2024-08-24T12:30:40.103",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811153,1724502640112,-633.92,0.00010998,2,"2024-08-24T12:30:40.112",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811155,1724502640121,-915.88,0.00010998,2,"2024-08-24T12:30:40.121",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811157,1724502640130,-915.88,0.00010998,2,"2024-08-24T12:30:40.130",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811159,1724502640140,-561.86,0.00010998,2,"2024-08-24T12:30:40.140",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811161,1724502640150,-561.86,0.00010998,2,"2024-08-24T12:30:40.150",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811163,1724502640159,-500.0,0.00010998,2,"2024-08-24T12:30:40.159",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811165,1724502640169,-500.0,0.00010998,2,"2024-08-24T12:30:40.169",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811167,1724502640178,-500.0,0.00010998,2,"2024-08-24T12:30:40.178",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811169,1724502640187,-500.0,0.00010998,2,"2024-08-24T12:30:40.187",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811171,1724502640196,-500.0,0.00010998,2,"2024-08-24T12:30:40.196",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811173,1724502640206,-500.0,0.00010998,2,"2024-08-24T12:30:40.206",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811175,1724502640216,-500.0,0.00010998,2,"2024-08-24T12:30:40.216",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811177,1724502640226,-500.0,0.00010998,2,"2024-08-24T12:30:40.226",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811179,1724502640237,-500.0,0.00010998,2,"2024-08-24T12:30:40.237",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811181,1724502640246,-500.0,0.00010998,2,"2024-08-24T12:30:40.246",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811183,1724502640255,-500.0,0.00010998,2,"2024-08-24T12:30:40.255",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811185,1724502640264,-500.0,0.00010998,2,"2024-08-24T12:30:40.264",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811187,1724502640273,-500.0,0.00010998,2,"2024-08-24T12:30:40.273",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811189,1724502640282,-500.0,0.00010998,2,"2024-08-24T12:30:40.282",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811191,1724502640292,-500.0,0.00010998,2,"2024-08-24T12:30:40.292",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811193,1724502640301,-457.36597864,0.00010998,2,"2024-08-24T12:30:40.301",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811195,1724502640316,-500.0,0.00010998,2,"2024-08-24T12:30:40.316",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811197,1724502640326,-500.0,0.00010998,2,"2024-08-24T12:30:40.326",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811199,1724502640336,-500.0,0.00010998,2,"2024-08-24T12:30:40.336",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811201,1724502640347,-500.0,0.00010998,2,"2024-08-24T12:30:40.347",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811203,1724502640357,-500.0,0.00010998,2,"2024-08-24T12:30:40.357",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811205,1724502640367,-500.0,0.00010998,2,"2024-08-24T12:30:40.367",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811207,1724502640377,-175.32,0.00010998,2,"2024-08-24T12:30:40.377",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811209,1724502640388,-642.19658729,0.00010998,2,"2024-08-24T12:30:40.388",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811211,1724502640398,-500.0,0.00010998,2,"2024-08-24T12:30:40.398",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811213,1724502640407,-500.0,0.00010998,2,"2024-08-24T12:30:40.407",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811215,1724502640416,-500.0,0.00010998,2,"2024-08-24T12:30:40.416",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811217,1724502640427,-181.1126026,0.00010998,2,"2024-08-24T12:30:40.427",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811219,1724502640436,-500.0,0.00010998,2,"2024-08-24T12:30:40.436",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811221,1724502640446,-500.0,0.00010998,2,"2024-08-24T12:30:40.446",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811223,1724502640455,-500.0,0.00010998,2,"2024-08-24T12:30:40.455",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811226,1724502640465,-373.36494383,0.00010998,2,"2024-08-24T12:30:40.465",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811229,1724502640475,-500.0,0.00010998,2,"2024-08-24T12:30:40.475",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811232,1724502640484,-500.0,0.00010998,2,"2024-08-24T12:30:40.484",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811233,1724502640493,-500.0,0.00010998,2,"2024-08-24T12:30:40.493",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811235,1724502640503,-500.0,0.00010998,2,"2024-08-24T12:30:40.503",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811237,1724502640512,-500.0,0.00010998,2,"2024-08-24T12:30:40.512",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811239,1724502640521,-500.0,0.00010998,2,"2024-08-24T12:30:40.521",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811241,1724502640530,-500.0,0.00010998,2,"2024-08-24T12:30:40.530",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811243,1724502640540,-500.0,0.00010998,2,"2024-08-24T12:30:40.540",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811245,1724502640549,-500.0,0.00010998,2,"2024-08-24T12:30:40.549",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811247,1724502640558,-500.0,0.00010998,2,"2024-08-24T12:30:40.558",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811249,1724502640570,-500.0,0.00010998,2,"2024-08-24T12:30:40.570",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811251,1724502640579,-500.0,0.00010998,2,"2024-08-24T12:30:40.579",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811253,1724502640588,-500.0,0.00010998,2,"2024-08-24T12:30:40.588",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811255,1724502640597,-500.0,0.00010998,2,"2024-08-24T12:30:40.597",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811257,1724502640607,-500.0,0.00010998,2,"2024-08-24T12:30:40.607",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811259,1724502640616,-500.0,0.00010998,2,"2024-08-24T12:30:40.616",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811261,1724502640625,-500.0,0.00010998,2,"2024-08-24T12:30:40.625",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811262,1724502640634,-500.0,0.00010998,2,"2024-08-24T12:30:40.634",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811263,1724502640643,-500.0,0.00010998,2,"2024-08-24T12:30:40.643",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811264,1724502640653,-500.0,0.00010998,2,"2024-08-24T12:30:40.653",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811265,1724502640662,-500.0,0.00010998,2,"2024-08-24T12:30:40.662",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811266,1724502640671,-500.0,0.00010998,2,"2024-08-24T12:30:40.671",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811267,1724502640681,-500.0,0.00010998,2,"2024-08-24T12:30:40.681",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811268,1724502640690,-500.0,0.00010998,2,"2024-08-24T12:30:40.690",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811269,1724502640699,-185.04,0.00010998,2,"2024-08-24T12:30:40.699",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811270,1724502640709,-500.0,0.00010998,2,"2024-08-24T12:30:40.709",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811271,1724502640718,-500.0,0.00010998,2,"2024-08-24T12:30:40.718",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811272,1724502640727,-500.0,0.00010998,2,"2024-08-24T12:30:40.727",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811273,1724502640737,-500.0,0.00010998,2,"2024-08-24T12:30:40.737",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811274,1724502640746,-500.0,0.00010998,2,"2024-08-24T12:30:40.746",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811275,1724502640755,-500.0,0.00010998,2,"2024-08-24T12:30:40.755",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811276,1724502640765,-322.55253522,0.00010998,2,"2024-08-24T12:30:40.765",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811277,1724502640774,-500.0,0.00010998,2,"2024-08-24T12:30:40.774",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811278,1724502640784,-500.0,0.00010998,2,"2024-08-24T12:30:40.784",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811279,1724502640793,-500.0,0.00010998,2,"2024-08-24T12:30:40.793",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811280,1724502640801,-500.0,0.00010998,2,"2024-08-24T12:30:40.801",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811281,1724502640811,-572.35508158,0.00010998,2,"2024-08-24T12:30:40.811",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811282,1724502640822,-500.0,0.00010998,2,"2024-08-24T12:30:40.822",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811283,1724502640831,-500.0,0.00010999,2,"2024-08-24T12:30:40.831",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811284,1724502640841,-500.0,0.00010999,2,"2024-08-24T12:30:40.841",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811285,1724502640850,-226.55604541,0.00010999,2,"2024-08-24T12:30:40.850",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811286,1724502640860,-500.0,0.00010999,2,"2024-08-24T12:30:40.860",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811287,1724502640869,-506.79130337,0.00010999,2,"2024-08-24T12:30:40.869",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811288,1724502640880,-500.0,0.00010999,2,"2024-08-24T12:30:40.880",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811289,1724502640889,-500.0,0.00010999,2,"2024-08-24T12:30:40.889",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811290,1724502640899,-622.28923525,0.00010999,2,"2024-08-24T12:30:40.899",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811291,1724502640909,-500.0,0.00010999,2,"2024-08-24T12:30:40.909",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811292,1724502640918,-500.0,0.00010999,2,"2024-08-24T12:30:40.918",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811301,1724502640928,-500.0,0.00010999,2,"2024-08-24T12:30:40.928",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811303,1724502641070,-500.0,0.00010999,2,"2024-08-24T12:30:41.070",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811305,1724502641079,-500.0,0.00010999,2,"2024-08-24T12:30:41.079",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811307,1724502641089,-500.0,0.00010999,2,"2024-08-24T12:30:41.089",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811309,1724502641098,-500.0,0.00010999,2,"2024-08-24T12:30:41.098",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811311,1724502641107,-500.0,0.00010999,2,"2024-08-24T12:30:41.107",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811313,1724502641117,-500.0,0.00010999,2,"2024-08-24T12:30:41.117",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811315,1724502641126,-503.65901664,0.00010999,2,"2024-08-24T12:30:41.126",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811317,1724502641136,-500.0,0.00010999,2,"2024-08-24T12:30:41.136",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811319,1724502641146,-500.0,0.00010999,2,"2024-08-24T12:30:41.146",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811321,1724502641155,-500.0,0.00010999,2,"2024-08-24T12:30:41.155",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811323,1724502641165,-500.281465,0.00010999,2,"2024-08-24T12:30:41.165",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811325,1724502641174,-500.0,0.00010999,2,"2024-08-24T12:30:41.174",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811327,1724502641184,-500.0,0.00010999,2,"2024-08-24T12:30:41.184",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811329,1724502641194,-509.79408801,0.00010999,2,"2024-08-24T12:30:41.194",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811331,1724502641203,-607.3,0.00010999,2,"2024-08-24T12:30:41.203",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811332,1724502641213,-3067.07834159,0.00010999,2,"2024-08-24T12:30:41.213",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811334,1724502641222,-500.0,0.00010999,2,"2024-08-24T12:30:41.222",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811336,1724502641232,-562.89,0.00010999,2,"2024-08-24T12:30:41.232",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811338,1724502641242,-500.0,0.00010999,2,"2024-08-24T12:30:41.242",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811340,1724502641251,-500.0,0.00010999,2,"2024-08-24T12:30:41.251",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811342,1724502641261,-500.0,0.00010999,2,"2024-08-24T12:30:41.261",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811344,1724502641270,-500.0,0.00010999,2,"2024-08-24T12:30:41.270",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811346,1724502641280,-500.0,0.00010999,2,"2024-08-24T12:30:41.280",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811348,1724502641289,-500.0,0.00010999,2,"2024-08-24T12:30:41.289",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811350,1724502641298,-500.0,0.00010999,2,"2024-08-24T12:30:41.298",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811352,1724502641311,-500.0,0.00010999,2,"2024-08-24T12:30:41.311",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811354,1724502641320,-548.42,0.00010999,2,"2024-08-24T12:30:41.320",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811356,1724502641330,-414.82408258,0.00010999,2,"2024-08-24T12:30:41.330",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811358,1724502641339,-532.77,0.00010999,2,"2024-08-24T12:30:41.339",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811360,1724502641349,-500.0,0.00010999,2,"2024-08-24T12:30:41.349",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811362,1724502641358,-500.0,0.00010999,2,"2024-08-24T12:30:41.358",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811364,1724502641367,-500.0,0.00010999,2,"2024-08-24T12:30:41.367",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811365,1724502641376,-500.0,0.00010999,2,"2024-08-24T12:30:41.376",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811367,1724502641386,-500.0,0.00010999,2,"2024-08-24T12:30:41.386",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811369,1724502641395,-500.0,0.00010999,2,"2024-08-24T12:30:41.395",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811371,1724502641405,-510.16,0.00010999,2,"2024-08-24T12:30:41.405",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811373,1724502641414,-500.0,0.00010999,2,"2024-08-24T12:30:41.414",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811375,1724502641423,-256.2,0.00010999,2,"2024-08-24T12:30:41.423",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811377,1724502641432,-415.58,0.00010999,2,"2024-08-24T12:30:41.432",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811379,1724502641441,-577.44,0.00010999,2,"2024-08-24T12:30:41.441",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811381,1724502641451,-500.0,0.00010999,2,"2024-08-24T12:30:41.451",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811383,1724502641460,-500.0,0.00010999,2,"2024-08-24T12:30:41.460",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811385,1724502641469,-500.0,0.00010999,2,"2024-08-24T12:30:41.469",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811387,1724502641478,-500.0,0.00010999,2,"2024-08-24T12:30:41.478",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811389,1724502641487,-500.0,0.00010999,2,"2024-08-24T12:30:41.487",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811391,1724502641497,-500.0,0.00010999,2,"2024-08-24T12:30:41.497",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811393,1724502641506,-500.0,0.00010999,2,"2024-08-24T12:30:41.506",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811395,1724502641515,-500.0,0.00010999,2,"2024-08-24T12:30:41.515",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811397,1724502641525,-500.0,0.00010999,2,"2024-08-24T12:30:41.525",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811399,1724502641535,-566.4086231,0.00010999,2,"2024-08-24T12:30:41.535",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811401,1724502641544,-500.0,0.00010999,2,"2024-08-24T12:30:41.544",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811403,1724502641554,-500.0,0.00010999,2,"2024-08-24T12:30:41.554",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811405,1724502641563,-500.0,0.00010999,2,"2024-08-24T12:30:41.563",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811407,1724502641572,-285.00439114,0.00010999,2,"2024-08-24T12:30:41.572",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811409,1724502641581,-633.92,0.00010999,2,"2024-08-24T12:30:41.581",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811411,1724502641590,-633.92,0.00010999,2,"2024-08-24T12:30:41.590",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811413,1724502641599,-633.92,0.00010999,2,"2024-08-24T12:30:41.599",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811415,1724502641609,-633.92,0.00010999,2,"2024-08-24T12:30:41.609",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811417,1724502641618,-633.92,0.00010999,2,"2024-08-24T12:30:41.618",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811419,1724502641628,-633.92,0.00010999,2,"2024-08-24T12:30:41.628",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811421,1724502641637,-633.92,0.00010999,2,"2024-08-24T12:30:41.637",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811423,1724502641646,-633.92,0.00010999,2,"2024-08-24T12:30:41.646",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811425,1724502641656,-633.92,0.00010999,2,"2024-08-24T12:30:41.656",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811427,1724502641665,-633.92,0.00010999,2,"2024-08-24T12:30:41.665",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811429,1724502641674,-633.92,0.00010999,2,"2024-08-24T12:30:41.674",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811431,1724502641683,-633.92,0.00010999,2,"2024-08-24T12:30:41.683",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811433,1724502641692,-633.92,0.00010999,2,"2024-08-24T12:30:41.692",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811434,1724502641701,-633.92,0.00010999,2,"2024-08-24T12:30:41.701",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811436,1724502641710,-633.92,0.00010999,2,"2024-08-24T12:30:41.710",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811438,1724502641720,-633.92,0.00010999,2,"2024-08-24T12:30:41.720",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811440,1724502641729,-633.92,0.00010999,2,"2024-08-24T12:30:41.729",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811442,1724502641738,-633.92,0.00010999,2,"2024-08-24T12:30:41.738",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811444,1724502641747,-633.92,0.00010999,2,"2024-08-24T12:30:41.747",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811446,1724502641756,-633.92,0.00010999,2,"2024-08-24T12:30:41.756",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811448,1724502641766,-505.19655861,0.00010999,2,"2024-08-24T12:30:41.766",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811450,1724502641775,-633.92,0.00010999,2,"2024-08-24T12:30:41.775",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811452,1724502641785,-634.0121283,0.00010999,2,"2024-08-24T12:30:41.785",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811453,1724502641794,-500.0,0.00010999,2,"2024-08-24T12:30:41.794",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811456,1724502641804,-500.0,0.00010999,2,"2024-08-24T12:30:41.804",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811457,1724502641813,-500.0,0.00010999,2,"2024-08-24T12:30:41.813",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811459,1724502641822,-500.0,0.00010999,2,"2024-08-24T12:30:41.822",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811461,1724502641832,-500.0,0.00010999,2,"2024-08-24T12:30:41.832",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811463,1724502641840,-500.0,0.00010999,2,"2024-08-24T12:30:41.840",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811465,1724502641849,-500.0,0.00010999,2,"2024-08-24T12:30:41.849",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811467,1724502641858,-915.88,0.00010999,2,"2024-08-24T12:30:41.858",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811469,1724502641867,-915.88,0.00010999,2,"2024-08-24T12:30:41.867",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811471,1724502641877,-915.88,0.00010999,2,"2024-08-24T12:30:41.877",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811473,1724502641886,-915.88,0.00010999,2,"2024-08-24T12:30:41.886",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811475,1724502641896,-915.88,0.00010999,2,"2024-08-24T12:30:41.896",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811477,1724502641906,-915.88,0.00010999,2,"2024-08-24T12:30:41.906",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811479,1724502641915,-915.88,0.00010999,2,"2024-08-24T12:30:41.915",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811481,1724502641923,-915.88,0.00010999,2,"2024-08-24T12:30:41.923",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811483,1724502641933,-915.88,0.00010999,2,"2024-08-24T12:30:41.933",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811485,1724502641942,-915.88,0.00010999,2,"2024-08-24T12:30:41.942",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811487,1724502641951,-915.88,0.00010999,2,"2024-08-24T12:30:41.951",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811489,1724502641960,-915.88,0.00010999,2,"2024-08-24T12:30:41.960",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811491,1724502641970,-915.88,0.00010999,2,"2024-08-24T12:30:41.970",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811493,1724502641979,-915.88,0.00010999,2,"2024-08-24T12:30:41.979",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811495,1724502641987,-915.88,0.00010999,2,"2024-08-24T12:30:41.987",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811497,1724502641996,-915.88,0.00010999,2,"2024-08-24T12:30:41.996",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811499,1724502642006,-915.88,0.00010999,2,"2024-08-24T12:30:42.006",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811501,1724502642015,-915.88,0.00010999,2,"2024-08-24T12:30:42.015",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811503,1724502642024,-915.88,0.00010999,2,"2024-08-24T12:30:42.024",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811504,1724502642034,-915.88,0.00010999,2,"2024-08-24T12:30:42.034",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811507,1724502642044,-915.88,0.00010999,2,"2024-08-24T12:30:42.044",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811509,1724502642053,-915.88302093,0.00010999,2,"2024-08-24T12:30:42.053",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811511,1724502642062,-561.86,0.00010999,2,"2024-08-24T12:30:42.062",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811513,1724502642073,-500.0,0.00010999,2,"2024-08-24T12:30:42.073",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811514,1724502642082,-561.86,0.00010999,2,"2024-08-24T12:30:42.082",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811516,1724502642091,-500.0,0.00010999,2,"2024-08-24T12:30:42.091",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811518,1724502642100,-561.86,0.00010999,2,"2024-08-24T12:30:42.100",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811520,1724502642109,-500.0,0.00010999,2,"2024-08-24T12:30:42.109",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811522,1724502642118,-561.86,0.00010999,2,"2024-08-24T12:30:42.118",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811523,1724502642128,-500.0,0.00010999,2,"2024-08-24T12:30:42.128",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811524,1724502642137,-561.86,0.00010999,2,"2024-08-24T12:30:42.137",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811525,1724502642146,-561.86,0.00010999,2,"2024-08-24T12:30:42.146",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811526,1724502642156,-561.86,0.00010999,2,"2024-08-24T12:30:42.156",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811527,1724502642166,-561.86,0.00010999,2,"2024-08-24T12:30:42.166",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811528,1724502642176,-561.86,0.00010999,2,"2024-08-24T12:30:42.176",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811529,1724502642184,-561.86,0.00010999,2,"2024-08-24T12:30:42.184",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811530,1724502642194,-561.86,0.00010999,2,"2024-08-24T12:30:42.194",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811531,1724502642203,-561.86,0.00010999,2,"2024-08-24T12:30:42.203",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811532,1724502642212,-561.86,0.00010999,2,"2024-08-24T12:30:42.212",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811533,1724502642221,-561.86,0.00010999,2,"2024-08-24T12:30:42.221",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811534,1724502642231,-561.86,0.00010999,2,"2024-08-24T12:30:42.231",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811535,1724502642240,-561.86,0.00010999,2,"2024-08-24T12:30:42.240",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811536,1724502642249,-561.86,0.00010999,2,"2024-08-24T12:30:42.249",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811537,1724502642258,-561.86,0.00010999,2,"2024-08-24T12:30:42.258",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811538,1724502642267,-561.86,0.00010999,2,"2024-08-24T12:30:42.267",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811539,1724502642276,-561.86,0.00010999,2,"2024-08-24T12:30:42.276",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811540,1724502642285,-561.86,0.00010999,2,"2024-08-24T12:30:42.285",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811541,1724502642295,-561.96139518,0.00010999,2,"2024-08-24T12:30:42.295",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811542,1724502642305,-500.0,0.00010999,2,"2024-08-24T12:30:42.305",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811543,1724502642316,-500.0,0.00010999,2,"2024-08-24T12:30:42.316",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811544,1724502642325,-500.0,0.00010999,2,"2024-08-24T12:30:42.325",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811545,1724502642334,-500.0,0.00010999,2,"2024-08-24T12:30:42.334",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811546,1724502642343,-500.0,0.00010999,2,"2024-08-24T12:30:42.343",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811547,1724502642353,-297.97013576,0.00010999,2,"2024-08-24T12:30:42.353",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811548,1724502642362,-500.0,0.00010999,2,"2024-08-24T12:30:42.362",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811549,1724502642371,-500.0,0.00010999,2,"2024-08-24T12:30:42.371",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811550,1724502642380,-266.12,0.00010999,2,"2024-08-24T12:30:42.380",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811551,1724502642390,-500.0,0.00010999,2,"2024-08-24T12:30:42.390",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811552,1724502642399,-500.0,0.00010999,2,"2024-08-24T12:30:42.399",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811553,1724502642408,-500.0,0.00010999,2,"2024-08-24T12:30:42.408",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811554,1724502642417,-500.0,0.00010999,2,"2024-08-24T12:30:42.417",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811555,1724502642426,-500.0,0.00010999,2,"2024-08-24T12:30:42.426",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811556,1724502642435,-500.0,0.00010999,2,"2024-08-24T12:30:42.435",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811557,1724502642444,-500.0,0.00010999,2,"2024-08-24T12:30:42.444",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811558,1724502642453,-500.0,0.00010999,2,"2024-08-24T12:30:42.453",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811559,1724502642463,-500.0,0.00010999,2,"2024-08-24T12:30:42.463",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811560,1724502642472,-500.0,0.00010999,2,"2024-08-24T12:30:42.472",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811561,1724502642481,-350.20339521,0.00010999,2,"2024-08-24T12:30:42.481",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811562,1724502642490,-500.0,0.00010999,2,"2024-08-24T12:30:42.490",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811563,1724502642499,-500.0,0.00010999,2,"2024-08-24T12:30:42.499",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811564,1724502642509,-500.0,0.00010999,2,"2024-08-24T12:30:42.509",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811565,1724502642518,-500.0,0.00010999,2,"2024-08-24T12:30:42.518",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811566,1724502642527,-500.0,0.00010999,2,"2024-08-24T12:30:42.527",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811567,1724502642537,-500.0,0.00010999,2,"2024-08-24T12:30:42.537",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811568,1724502642550,-500.0,0.00010999,2,"2024-08-24T12:30:42.550",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811569,1724502642561,-500.0,0.00010999,2,"2024-08-24T12:30:42.561",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811570,1724502642576,-500.0,0.00010999,2,"2024-08-24T12:30:42.576",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811571,1724502642588,-500.0,0.00010999,2,"2024-08-24T12:30:42.588",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811572,1724502642599,-500.0,0.00010999,2,"2024-08-24T12:30:42.599",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811573,1724502642610,-500.0,0.00010999,2,"2024-08-24T12:30:42.610",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811575,1724502642620,-500.0,0.00010999,2,"2024-08-24T12:30:42.620",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811577,1724502642631,-500.0,0.00010999,2,"2024-08-24T12:30:42.631",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811579,1724502642642,-500.0,0.00010999,2,"2024-08-24T12:30:42.642",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811581,1724502642654,-500.0,0.00010999,2,"2024-08-24T12:30:42.654",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811583,1724502642665,-500.0,0.00010999,2,"2024-08-24T12:30:42.665",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811584,1724502642676,-500.0,0.00010999,2,"2024-08-24T12:30:42.676",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811585,1724502642688,-500.0,0.00010999,2,"2024-08-24T12:30:42.688",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811586,1724502642701,-500.0,0.00010999,2,"2024-08-24T12:30:42.701",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811587,1724502642713,-500.0,0.00010999,2,"2024-08-24T12:30:42.713",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811588,1724502642724,-500.0,0.00010999,2,"2024-08-24T12:30:42.724",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811589,1724502642735,-500.0,0.00010999,2,"2024-08-24T12:30:42.735",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811590,1724502642748,-500.0,0.00010999,2,"2024-08-24T12:30:42.748",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811591,1724502642760,-500.0,0.00010999,2,"2024-08-24T12:30:42.760",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811592,1724502642771,-500.0,0.00010999,2,"2024-08-24T12:30:42.771",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811593,1724502642782,-500.0,0.00010999,2,"2024-08-24T12:30:42.782",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811595,1724502642792,-500.0,0.00010999,2,"2024-08-24T12:30:42.792",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811597,1724502642803,-500.0,0.00010999,2,"2024-08-24T12:30:42.803",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811599,1724502642814,-500.0,0.00010999,2,"2024-08-24T12:30:42.814",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811601,1724502642825,-500.0,0.00010999,2,"2024-08-24T12:30:42.825",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811604,1724502642837,-501.74498483,0.00010999,2,"2024-08-24T12:30:42.837",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811606,1724502642848,-200.65158531,0.00010999,2,"2024-08-24T12:30:42.848",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811608,1724502642859,-500.0,0.00010999,2,"2024-08-24T12:30:42.859",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811610,1724502642871,-500.0,0.00010999,2,"2024-08-24T12:30:42.871",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811612,1724502642883,-500.0,0.00010999,2,"2024-08-24T12:30:42.883",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811614,1724502642894,-500.0,0.00010999,2,"2024-08-24T12:30:42.894",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811615,1724502642904,-500.0,0.00010999,2,"2024-08-24T12:30:42.904",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811616,1724502642914,-500.0,0.00010999,2,"2024-08-24T12:30:42.914",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811617,1724502642925,-500.0,0.00010999,2,"2024-08-24T12:30:42.925",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811618,1724502642936,-500.0,0.00010999,2,"2024-08-24T12:30:42.936",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811619,1724502642946,-500.0,0.00010999,2,"2024-08-24T12:30:42.946",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811620,1724502642957,-500.0,0.00010999,2,"2024-08-24T12:30:42.957",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811621,1724502642969,-510.89458405,0.00010999,2,"2024-08-24T12:30:42.969",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811622,1724502642980,-500.0,0.00010999,2,"2024-08-24T12:30:42.980",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811623,1724502642991,-500.0,0.00010999,2,"2024-08-24T12:30:42.991",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811624,1724502643002,-500.0,0.00010999,2,"2024-08-24T12:30:43.002",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811625,1724502643012,-500.0,0.00010999,2,"2024-08-24T12:30:43.012",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811626,1724502643023,-213.6,0.00010999,2,"2024-08-24T12:30:43.023",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811627,1724502643035,-500.0,0.00010999,2,"2024-08-24T12:30:43.035",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811628,1724502643046,-500.0,0.00010999,2,"2024-08-24T12:30:43.046",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811629,1724502643057,-500.0,0.00010999,2,"2024-08-24T12:30:43.057",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811630,1724502643070,-500.0,0.00010999,2,"2024-08-24T12:30:43.070",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811631,1724502643081,-500.0,0.00010999,2,"2024-08-24T12:30:43.081",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811632,1724502643091,-500.0,0.00010999,2,"2024-08-24T12:30:43.091",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811633,1724502643101,-500.0,0.00010999,2,"2024-08-24T12:30:43.101",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811634,1724502643112,-500.0,0.00010999,2,"2024-08-24T12:30:43.112",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811635,1724502643123,-500.0,0.00010999,2,"2024-08-24T12:30:43.123",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811636,1724502643135,-500.0,0.00010999,2,"2024-08-24T12:30:43.135",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811637,1724502643146,-500.0,0.00010999,2,"2024-08-24T12:30:43.146",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811638,1724502643157,-500.0,0.00010999,2,"2024-08-24T12:30:43.157",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811639,1724502643170,-500.0,0.00010999,2,"2024-08-24T12:30:43.170",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811640,1724502643182,-500.0,0.00010999,2,"2024-08-24T12:30:43.182",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811641,1724502643193,-500.0,0.00010999,2,"2024-08-24T12:30:43.193",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811642,1724502643203,-500.0,0.00010999,2,"2024-08-24T12:30:43.203",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811643,1724502643213,-500.0,0.00010999,2,"2024-08-24T12:30:43.213",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811644,1724502643225,-500.0,0.00010999,2,"2024-08-24T12:30:43.225",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811645,1724502643236,-312.8,0.00010999,2,"2024-08-24T12:30:43.236",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811646,1724502643248,-500.0,0.00010999,2,"2024-08-24T12:30:43.248",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811647,1724502643261,-500.0,0.00010999,2,"2024-08-24T12:30:43.261",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811648,1724502643273,-500.0,0.00010999,2,"2024-08-24T12:30:43.273",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811649,1724502643283,-500.0,0.00010999,2,"2024-08-24T12:30:43.283",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811650,1724502643293,-515.17,0.00010999,2,"2024-08-24T12:30:43.293",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811651,1724502643304,-500.0,0.00010999,2,"2024-08-24T12:30:43.304",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811652,1724502643318,-500.0,0.00010999,2,"2024-08-24T12:30:43.318",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811653,1724502643328,-500.0,0.00010999,2,"2024-08-24T12:30:43.328",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811654,1724502643340,-500.0,0.00010999,2,"2024-08-24T12:30:43.340",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811655,1724502643351,-500.0,0.00010999,2,"2024-08-24T12:30:43.351",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811656,1724502643361,-500.0,0.00010999,2,"2024-08-24T12:30:43.361",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811657,1724502643371,-385.92,0.00010999,2,"2024-08-24T12:30:43.371",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811658,1724502643381,-500.0,0.00010999,2,"2024-08-24T12:30:43.381",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811659,1724502643393,-500.0,0.00010999,2,"2024-08-24T12:30:43.393",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811660,1724502643403,-500.0,0.00010999,2,"2024-08-24T12:30:43.403",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811661,1724502643414,-500.0,0.00010999,2,"2024-08-24T12:30:43.414",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811662,1724502643424,-500.0,0.00010999,2,"2024-08-24T12:30:43.424",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811663,1724502643434,-500.0,0.00010999,2,"2024-08-24T12:30:43.434",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811664,1724502643444,-212.65141045,0.00010999,2,"2024-08-24T12:30:43.444",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811665,1724502643454,-606.19,0.00010999,2,"2024-08-24T12:30:43.454",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811666,1724502643464,-500.0,0.00010999,2,"2024-08-24T12:30:43.464",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811667,1724502643474,-500.0,0.00010999,2,"2024-08-24T12:30:43.474",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811668,1724502643485,-500.0,0.00010999,2,"2024-08-24T12:30:43.485",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811669,1724502643496,-500.0,0.00010999,2,"2024-08-24T12:30:43.496",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811670,1724502643506,-500.0,0.00010999,2,"2024-08-24T12:30:43.506",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811671,1724502643516,-276.12695788,0.00010999,2,"2024-08-24T12:30:43.516",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811672,1724502643527,-500.0,0.00010999,2,"2024-08-24T12:30:43.527",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811673,1724502643537,-500.0,0.00010999,2,"2024-08-24T12:30:43.537",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811674,1724502643548,-500.0,0.00010999,2,"2024-08-24T12:30:43.548",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811675,1724502643558,-500.0,0.00010999,2,"2024-08-24T12:30:43.558",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811676,1724502643569,-500.0,0.00010999,2,"2024-08-24T12:30:43.569",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811677,1724502643579,-500.0,0.00010999,2,"2024-08-24T12:30:43.579",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811678,1724502643589,-500.0,0.00010999,2,"2024-08-24T12:30:43.589",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811679,1724502643599,-500.0,0.00010999,2,"2024-08-24T12:30:43.599",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811680,1724502643609,-500.0,0.00010999,2,"2024-08-24T12:30:43.609",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811681,1724502643620,-500.0,0.00010999,2,"2024-08-24T12:30:43.620",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811682,1724502643631,-500.0,0.00010999,2,"2024-08-24T12:30:43.631",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811683,1724502643641,-500.0,0.00010999,2,"2024-08-24T12:30:43.641",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811684,1724502643652,-500.0,0.00010999,2,"2024-08-24T12:30:43.652",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811686,1724502643663,-500.0,0.00010999,2,"2024-08-24T12:30:43.663",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811688,1724502643675,-500.0,0.00010999,2,"2024-08-24T12:30:43.675",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811690,1724502643685,-500.0,0.00010999,2,"2024-08-24T12:30:43.685",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811692,1724502643696,-500.0,0.00010999,2,"2024-08-24T12:30:43.696",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811694,1724502643707,-500.0,0.00010999,2,"2024-08-24T12:30:43.707",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811696,1724502643717,-500.0,0.00010999,2,"2024-08-24T12:30:43.717",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811698,1724502643728,-500.0,0.00010999,2,"2024-08-24T12:30:43.728",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811700,1724502643738,-500.0,0.00010999,2,"2024-08-24T12:30:43.738",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811702,1724502643749,-500.0,0.00010999,2,"2024-08-24T12:30:43.749",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811705,1724502643760,-500.0,0.00010999,2,"2024-08-24T12:30:43.760",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811707,1724502643771,-227.68337572,0.00010999,2,"2024-08-24T12:30:43.771",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811709,1724502643782,-633.06,0.00010999,2,"2024-08-24T12:30:43.782",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811711,1724502643793,-500.0,0.00010999,2,"2024-08-24T12:30:43.793",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811713,1724502643803,-500.0,0.00010999,2,"2024-08-24T12:30:43.803",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811715,1724502643815,-500.0,0.00010999,2,"2024-08-24T12:30:43.815",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811717,1724502643826,-582.07,0.00010999,2,"2024-08-24T12:30:43.826",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811719,1724502643836,-500.0,0.00010999,2,"2024-08-24T12:30:43.836",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811721,1724502643847,-500.0,0.00010999,2,"2024-08-24T12:30:43.847",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811724,1724502643858,-500.0,0.00010999,2,"2024-08-24T12:30:43.858",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811726,1724502643869,-255.77394999,0.00010999,2,"2024-08-24T12:30:43.869",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811728,1724502643880,-500.0,0.00010999,2,"2024-08-24T12:30:43.880",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811730,1724502643891,-500.0,0.00010999,2,"2024-08-24T12:30:43.891",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811732,1724502643902,-272.91,0.00010999,2,"2024-08-24T12:30:43.902",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811734,1724502643913,-500.0,0.00010999,2,"2024-08-24T12:30:43.913",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811736,1724502643923,-500.0,0.00010999,2,"2024-08-24T12:30:43.923",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811739,1724502643934,-500.0,0.00010999,2,"2024-08-24T12:30:43.934",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811741,1724502643945,-500.0,0.00010999,2,"2024-08-24T12:30:43.945",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811743,1724502643956,-405.91676515,0.00010999,2,"2024-08-24T12:30:43.956",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811745,1724502643968,-500.0,0.00010999,2,"2024-08-24T12:30:43.968",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811747,1724502643980,-500.0,0.00010999,2,"2024-08-24T12:30:43.980",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811749,1724502643991,-150.32372279,0.00010999,2,"2024-08-24T12:30:43.991",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811751,1724502644002,-500.0,0.00010999,2,"2024-08-24T12:30:44.002",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811754,1724502644013,-500.0,0.00010999,2,"2024-08-24T12:30:44.013",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811756,1724502644024,-478.28079298,0.00010999,2,"2024-08-24T12:30:44.024",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811758,1724502644035,-500.0,0.00010999,2,"2024-08-24T12:30:44.035",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811760,1724502644046,-500.0,0.00010999,2,"2024-08-24T12:30:44.046",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811762,1724502644057,-365.99,0.00010999,2,"2024-08-24T12:30:44.057",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811764,1724502644068,-920.9,0.00010999,2,"2024-08-24T12:30:44.068",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811766,1724502644080,-500.0,0.00010999,2,"2024-08-24T12:30:44.080",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811768,1724502644090,-920.9,0.00010999,2,"2024-08-24T12:30:44.090",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811770,1724502644101,-920.9,0.00010999,2,"2024-08-24T12:30:44.101",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811772,1724502644111,-920.9,0.00010999,2,"2024-08-24T12:30:44.111",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811775,1724502644123,-920.9,0.00010999,2,"2024-08-24T12:30:44.123",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811777,1724502644134,-920.9,0.00010999,2,"2024-08-24T12:30:44.134",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811779,1724502644146,-920.9,0.00010999,2,"2024-08-24T12:30:44.146",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811781,1724502644158,-920.9,0.00010999,2,"2024-08-24T12:30:44.158",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811783,1724502644170,-920.9,0.00010999,2,"2024-08-24T12:30:44.170",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811785,1724502644181,-920.9,0.00010999,2,"2024-08-24T12:30:44.181",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811787,1724502644191,-920.9,0.00010999,2,"2024-08-24T12:30:44.191",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811806,1724502644376,-920.9,0.00010999,2,"2024-08-24T12:30:44.376",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811809,1724502644393,-920.9,0.00010999,2,"2024-08-24T12:30:44.393",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811811,1724502644404,-920.9,0.00010999,2,"2024-08-24T12:30:44.404",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811813,1724502644413,-920.9,0.00010999,2,"2024-08-24T12:30:44.413",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811815,1724502644423,-920.9,0.00010999,2,"2024-08-24T12:30:44.423",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811817,1724502644432,-920.9,0.00010999,2,"2024-08-24T12:30:44.432",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811819,1724502644441,-920.9,0.00010999,2,"2024-08-24T12:30:44.441",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811821,1724502644450,-500.0,0.00010999,2,"2024-08-24T12:30:44.450",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811823,1724502644460,-920.9,0.00010999,2,"2024-08-24T12:30:44.460",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811825,1724502644469,-920.9,0.00010999,2,"2024-08-24T12:30:44.469",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811827,1724502644479,-920.9,0.00010999,2,"2024-08-24T12:30:44.479",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811829,1724502644488,-920.9,0.00010999,2,"2024-08-24T12:30:44.488",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811831,1724502644498,-920.9,0.00010999,2,"2024-08-24T12:30:44.498",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811833,1724502644508,-920.9340097,0.00010999,2,"2024-08-24T12:30:44.508",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811835,1724502644517,-503.36418235,0.00010999,2,"2024-08-24T12:30:44.517",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811837,1724502644526,-500.0,0.00010999,2,"2024-08-24T12:30:44.526",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811839,1724502644535,-500.0,0.00010999,2,"2024-08-24T12:30:44.535",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811841,1724502644545,-686.96,0.00010999,2,"2024-08-24T12:30:44.545",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811843,1724502644554,-686.96,0.00010999,2,"2024-08-24T12:30:44.554",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811845,1724502644563,-686.96,0.00010999,2,"2024-08-24T12:30:44.563",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811847,1724502644573,-686.96,0.00010999,2,"2024-08-24T12:30:44.573",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811849,1724502644583,-686.96,0.00010999,2,"2024-08-24T12:30:44.583",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811851,1724502644592,-686.96,0.00010999,2,"2024-08-24T12:30:44.592",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811853,1724502644602,-686.96,0.00010999,2,"2024-08-24T12:30:44.602",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811855,1724502644611,-686.96,0.00010999,2,"2024-08-24T12:30:44.611",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811857,1724502644620,-686.96,0.00010999,2,"2024-08-24T12:30:44.620",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811859,1724502644629,-686.96,0.00010999,2,"2024-08-24T12:30:44.629",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811861,1724502644639,-686.96,0.00010999,2,"2024-08-24T12:30:44.639",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811863,1724502644648,-686.96,0.00010999,2,"2024-08-24T12:30:44.648",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811865,1724502644657,-686.96,0.00010999,2,"2024-08-24T12:30:44.657",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811867,1724502644667,-686.96,0.00010999,2,"2024-08-24T12:30:44.667",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811869,1724502644676,-686.96,0.00010999,2,"2024-08-24T12:30:44.676",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811870,1724502644685,-686.96,0.00010999,2,"2024-08-24T12:30:44.685",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811872,1724502644695,-686.96,0.00010999,2,"2024-08-24T12:30:44.695",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811874,1724502644704,-686.96,0.00010999,2,"2024-08-24T12:30:44.704",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811876,1724502644713,-686.96,0.00010999,2,"2024-08-24T12:30:44.713",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811878,1724502644723,-686.96,0.00010999,2,"2024-08-24T12:30:44.723",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811880,1724502644731,-686.96,0.00010999,2,"2024-08-24T12:30:44.731",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811882,1724502644741,-686.96,0.00010999,2,"2024-08-24T12:30:44.741",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811884,1724502644750,-686.96,0.00010999,2,"2024-08-24T12:30:44.750",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811886,1724502644759,-244.58023543,0.00010999,2,"2024-08-24T12:30:44.759",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811906,1724502644940,-442.56976457,0.00010999,2,"2024-08-24T12:30:44.940",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811908,1724502644950,-116.32373751,0.00010999,2,"2024-08-24T12:30:44.950",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811911,1724502644969,-494.01165374,0.00010999,2,"2024-08-24T12:30:44.969",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811913,1724502644978,-500.0,0.00010999,2,"2024-08-24T12:30:44.978",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811915,1724502644987,-500.0,0.00010999,2,"2024-08-24T12:30:44.987",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811917,1724502644996,-500.0,0.00010999,2,"2024-08-24T12:30:44.996",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811919,1724502645006,-500.0,0.00010999,2,"2024-08-24T12:30:45.006",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811921,1724502645016,-609.32,0.00010999,2,"2024-08-24T12:30:45.016",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811923,1724502645025,-500.0,0.00010999,2,"2024-08-24T12:30:45.025",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811925,1724502645035,-500.0,0.00010999,2,"2024-08-24T12:30:45.035",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811927,1724502645045,-400.12901584,0.00010999,2,"2024-08-24T12:30:45.045",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811929,1724502645056,-99.87098416,0.00010999,2,"2024-08-24T12:30:45.056",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811931,1724502645065,-407.27160536,0.00010999,2,"2024-08-24T12:30:45.065",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811933,1724502645076,-92.72839464,0.00010999,2,"2024-08-24T12:30:45.076",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811935,1724502645086,-189.3304137,0.00010999,2,"2024-08-24T12:30:45.086",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811937,1724502645095,-500.0,0.00010999,2,"2024-08-24T12:30:45.095",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811939,1724502645104,-200.18323083,0.00010999,2,"2024-08-24T12:30:45.104",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811941,1724502645115,-299.81676917,0.00010999,2,"2024-08-24T12:30:45.115",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811943,1724502645123,-362.86632245,0.00010999,2,"2024-08-24T12:30:45.123",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811946,1724502645138,-137.13367755,0.00010999,2,"2024-08-24T12:30:45.138",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811948,1724502645147,-441.51232245,0.00010999,2,"2024-08-24T12:30:45.147",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811959,1724502645264,-90.42618297,0.00010999,2,"2024-08-24T12:30:45.264",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811960,1724502645274,-500.0,0.00010999,2,"2024-08-24T12:30:45.274",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811961,1724502645283,-500.0,0.00010999,2,"2024-08-24T12:30:45.283",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811963,1724502645293,-500.0,0.00010999,2,"2024-08-24T12:30:45.293",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811964,1724502645302,-500.0,0.00010999,2,"2024-08-24T12:30:45.302",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811965,1724502645317,-240.85083946,0.00010999,2,"2024-08-24T12:30:45.317",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811966,1724502645326,-500.0,0.00010999,2,"2024-08-24T12:30:45.326",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811967,1724502645336,-500.0,0.00010999,2,"2024-08-24T12:30:45.336",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811968,1724502645345,-500.0,0.00010999,2,"2024-08-24T12:30:45.345",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811969,1724502645354,-500.0,0.00010999,2,"2024-08-24T12:30:45.354",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811970,1724502645363,-500.0,0.00010999,2,"2024-08-24T12:30:45.363",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811971,1724502645372,-500.0,0.00010999,2,"2024-08-24T12:30:45.372",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811972,1724502645381,-500.0,0.00010999,2,"2024-08-24T12:30:45.381",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811973,1724502645395,-500.0,0.00010999,2,"2024-08-24T12:30:45.395",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811974,1724502645404,-500.0,0.00010999,2,"2024-08-24T12:30:45.404",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811975,1724502645413,-500.0,0.00010999,2,"2024-08-24T12:30:45.413",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811976,1724502645423,-500.0,0.00010999,2,"2024-08-24T12:30:45.423",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811977,1724502645432,-500.0,0.00010999,2,"2024-08-24T12:30:45.432",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811978,1724502645441,-500.0,0.00010999,2,"2024-08-24T12:30:45.441",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811979,1724502645450,-503.76559947,0.00010999,2,"2024-08-24T12:30:45.450",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811980,1724502645459,-500.0,0.00010999,2,"2024-08-24T12:30:45.459",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811981,1724502645468,-500.0,0.00010999,2,"2024-08-24T12:30:45.468",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811982,1724502645477,-500.0,0.00010999,2,"2024-08-24T12:30:45.477",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811983,1724502645486,-500.0,0.00010999,2,"2024-08-24T12:30:45.486",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811984,1724502645496,-500.0,0.00010999,2,"2024-08-24T12:30:45.496",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811985,1724502645505,-500.0,0.00010999,2,"2024-08-24T12:30:45.505",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811986,1724502645514,-134.10084581,0.00010999,2,"2024-08-24T12:30:45.514",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811992,1724502645888,-365.89915419,0.00010999,2,"2024-08-24T12:30:45.888",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811994,1724502645898,-500.0,0.00010999,2,"2024-08-24T12:30:45.898",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811996,1724502645908,-500.0,0.00010999,2,"2024-08-24T12:30:45.908",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811997,1724502645917,-500.0,0.00010999,2,"2024-08-24T12:30:45.917",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811998,1724502645926,-500.0,0.00010999,2,"2024-08-24T12:30:45.926",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335811999,1724502645935,-500.0,0.00010999,2,"2024-08-24T12:30:45.935",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812000,1724502645944,-500.0,0.00010999,2,"2024-08-24T12:30:45.944",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812001,1724502645953,-500.0,0.00010999,2,"2024-08-24T12:30:45.953",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812002,1724502645962,-500.0,0.00010999,2,"2024-08-24T12:30:45.962",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812003,1724502645973,-500.0,0.00010999,2,"2024-08-24T12:30:45.973",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812004,1724502645983,-500.0,0.00010999,2,"2024-08-24T12:30:45.983",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812005,1724502645993,-500.0,0.00010999,2,"2024-08-24T12:30:45.993",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812006,1724502646002,-500.0,0.00010999,2,"2024-08-24T12:30:46.002",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812007,1724502646011,-500.0,0.00010999,2,"2024-08-24T12:30:46.011",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812008,1724502646020,-500.0,0.00010999,2,"2024-08-24T12:30:46.020",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812009,1724502646029,-500.0,0.00010999,2,"2024-08-24T12:30:46.029",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812010,1724502646038,-500.0,0.00010999,2,"2024-08-24T12:30:46.038",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812011,1724502646047,-507.22,0.00010999,2,"2024-08-24T12:30:46.047",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812012,1724502646056,-500.0,0.00010999,2,"2024-08-24T12:30:46.056",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812013,1724502646065,-500.0,0.00010999,2,"2024-08-24T12:30:46.065",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812014,1724502646075,-530.7,0.00010999,2,"2024-08-24T12:30:46.075",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812015,1724502646084,-500.0,0.00010999,2,"2024-08-24T12:30:46.084",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812016,1724502646094,-530.7,0.00010999,2,"2024-08-24T12:30:46.094",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812017,1724502646105,-500.0,0.00010999,2,"2024-08-24T12:30:46.105",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812018,1724502646114,-530.7,0.00010999,2,"2024-08-24T12:30:46.114",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812019,1724502646123,-370.50884311,0.00010999,2,"2024-08-24T12:30:46.123",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812020,1724502646238,-129.49115689,0.00010999,2,"2024-08-24T12:30:46.238",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812021,1724502646247,-496.58995818,0.00010999,2,"2024-08-24T12:30:46.247",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812022,1724502646260,-34.11004182,0.00010999,2,"2024-08-24T12:30:46.260",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812023,1724502646271,-459.59426997,0.00010999,2,"2024-08-24T12:30:46.271",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812024,1724502646288,-40.40573003,0.00010999,2,"2024-08-24T12:30:46.288",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812025,1724502646298,-530.7,0.00010999,2,"2024-08-24T12:30:46.298",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812026,1724502646310,-500.0,0.00010999,2,"2024-08-24T12:30:46.310",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812027,1724502646319,-512.03412458,0.00010999,2,"2024-08-24T12:30:46.319",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812028,1724502646328,-530.7,0.00010999,2,"2024-08-24T12:30:46.328",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812029,1724502646337,-298.39218013,0.00010999,2,"2024-08-24T12:30:46.337",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812030,1724502646352,-201.60781987,0.00010999,2,"2024-08-24T12:30:46.352",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812031,1724502646363,-530.7,0.00010999,2,"2024-08-24T12:30:46.363",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812032,1724502646372,-500.0,0.00010999,2,"2024-08-24T12:30:46.372",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812033,1724502646382,-359.89218013,0.00010999,2,"2024-08-24T12:30:46.382",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812034,1724502646394,-170.80781987,0.00010999,2,"2024-08-24T12:30:46.394",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812035,1724502646403,-244.19218013,0.00010999,2,"2024-08-24T12:30:46.403",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812036,1724502646418,-119.04781987,0.00010999,2,"2024-08-24T12:30:46.418",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812037,1724502646427,-530.7,0.00010999,2,"2024-08-24T12:30:46.427",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812038,1724502646437,-530.7,0.00010999,2,"2024-08-24T12:30:46.437",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812039,1724502646446,-530.7,0.00010999,2,"2024-08-24T12:30:46.446",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812040,1724502646455,-530.7,0.00010999,2,"2024-08-24T12:30:46.455",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812041,1724502646464,-530.7,0.00010999,2,"2024-08-24T12:30:46.464",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812042,1724502646473,-530.7,0.00010999,2,"2024-08-24T12:30:46.473",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812043,1724502646482,-530.7,0.00010999,2,"2024-08-24T12:30:46.482",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812044,1724502646493,-530.7,0.00010999,2,"2024-08-24T12:30:46.493",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812045,1724502646502,-530.7,0.00010999,2,"2024-08-24T12:30:46.502",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812046,1724502646513,-127.37409459,0.00010999,2,"2024-08-24T12:30:46.513",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812047,1724502646524,-403.32590541,0.00010999,2,"2024-08-24T12:30:46.524",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812048,1724502646533,-517.01210594,0.00010999,2,"2024-08-24T12:30:46.533",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812049,1724502646542,-530.7,0.00010999,2,"2024-08-24T12:30:46.542",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812050,1724502646551,-530.7,0.00010999,2,"2024-08-24T12:30:46.551",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812051,1724502646561,-151.33760884,0.00010999,2,"2024-08-24T12:30:46.561",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812056,1724502960218,166.4,9.994e-05,2,"2024-08-24T12:36:00.218",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812057,1724503016266,484.3,8.219e-05,2,"2024-08-24T12:36:56.266",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812058,1724503123277,327.27,9.923e-05,2,"2024-08-24T12:38:43.277",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812059,1724503136115,900.96,9.923e-05,2,"2024-08-24T12:38:56.115",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812060,1724503192312,1320.69,9.923e-05,2,"2024-08-24T12:39:52.312",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812061,1724503311658,215.0,0.00027,120,"2024-08-24T12:41:51.658",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812069,1724503335433,1050.0,0.0001,2,"2024-08-24T12:42:15.433",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812070,1724503336698,1946.63,9.891e-05,2,"2024-08-24T12:42:16.698",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812071,1724503373273,966.65,9.883e-05,2,"2024-08-24T12:42:53.273",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812073,1724503398564,673.27,9.885e-05,2,"2024-08-24T12:43:18.564",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812075,1724503406182,672.0,9.892e-05,2,"2024-08-24T12:43:26.182",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812076,1724503478471,8934.51440996,0.00027,120,"2024-08-24T12:44:38.471",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812077,1724503482247,217.21,9.884e-05,2,"2024-08-24T12:44:42.247",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812078,1724503483984,266.88,9.884e-05,2,"2024-08-24T12:44:43.984",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812079,1724503490553,3022.5,9.885e-05,2,"2024-08-24T12:44:50.553",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812080,1724503495199,640.16,9.891e-05,2,"2024-08-24T12:44:55.199",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812081,1724503525958,559.93,9.871e-05,2,"2024-08-24T12:45:25.958",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812082,1724503526783,15496.82271334,0.00010009,2,"2024-08-24T12:45:26.783",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812083,1724503584456,480.17,8.219e-05,2,"2024-08-24T12:46:24.456",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812084,1724503614971,10540.75207733,0.00010009,2,"2024-08-24T12:46:54.971",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812085,1724503619230,8000.0,0.00027,120,"2024-08-24T12:46:59.230",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812098,1724503640528,4800.13225935,0.00010009,2,"2024-08-24T12:47:20.528",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812130,1724503663150,520.2885343,0.00010009,2,"2024-08-24T12:47:43.150",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812131,1724503695784,327.27,9.897e-05,2,"2024-08-24T12:48:15.784",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812132,1724503708804,12830.88348594,0.00010009,2,"2024-08-24T12:48:28.804",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812133,1724503735684,203.06755488,0.00010009,2,"2024-08-24T12:48:55.684",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812140,1724503769588,206.04501513,0.00010009,2,"2024-08-24T12:49:29.588",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812146,1724503832133,-328.0,0.00010065,2,"2024-08-24T12:50:32.133",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812147,1724503832143,-155.0,0.00010097,2,"2024-08-24T12:50:32.143",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812148,1724503832152,-150.0,0.00010466,2,"2024-08-24T12:50:32.152",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812149,1724503832162,-204.73941377,0.0001047,2,"2024-08-24T12:50:32.162",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812150,1724503832296,-275.43058623,0.0001047,2,"2024-08-24T12:50:32.296",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812151,1724503832310,-3141.2289933,0.00010505,2,"2024-08-24T12:50:32.310",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812152,1724503832320,-221.25388768,0.00010713,2,"2024-08-24T12:50:32.320",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812154,1724503838202,-1003.23591431,0.00010713,2,"2024-08-24T12:50:38.202",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812281,1724503840181,-344.36389604,0.00010713,2,"2024-08-24T12:50:40.181",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812282,1724503840196,-193.78054171,0.00010742,2,"2024-08-24T12:50:40.196",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812283,1724503840289,-306.20945829,0.00010742,2,"2024-08-24T12:50:40.289",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812284,1724503840298,-150.0,0.00010743,2,"2024-08-24T12:50:40.298",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812285,1724503840309,-150.0,0.00010782,2,"2024-08-24T12:50:40.309",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812286,1724503840319,-299.99,0.00010782,2,"2024-08-24T12:50:40.319",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812287,1724503840329,-213.6062,0.000108,2,"2024-08-24T12:50:40.329",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812288,1724503840339,-150.0,0.000108,2,"2024-08-24T12:50:40.339",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812289,1724503840348,-150.0,0.00010802,2,"2024-08-24T12:50:40.348",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812290,1724503840357,-150.0,0.00010843,2,"2024-08-24T12:50:40.357",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812291,1724503840367,-189.54442065,0.00010862,2,"2024-08-24T12:50:40.367",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812292,1724503840377,-782.83094332,0.0001089,2,"2024-08-24T12:50:40.377",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812293,1724503840388,-150.0,0.00010898,2,"2024-08-24T12:50:40.388",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812294,1724503840399,-1869.6601,0.00010898,2,"2024-08-24T12:50:40.399",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812295,1724503840408,-5501.5662,0.00010898,2,"2024-08-24T12:50:40.408",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812296,1724503840418,-8402.5156,0.00010899,2,"2024-08-24T12:50:40.418",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812297,1724503840427,-270.7161,0.00010899,2,"2024-08-24T12:50:40.427",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812298,1724503840436,-451.01343969,0.00010899,2,"2024-08-24T12:50:40.436",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812299,1724503840445,-330.72471455,0.00010899,2,"2024-08-24T12:50:40.445",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812300,1724503840454,-1263.138,0.000109,2,"2024-08-24T12:50:40.454",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812301,1724503840463,-3638.59,0.000109,2,"2024-08-24T12:50:40.463",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812302,1724503840473,-1000.0,0.000109,2,"2024-08-24T12:50:40.473",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812303,1724503840483,-1118.4846,0.000109,2,"2024-08-24T12:50:40.483",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812304,1724503840495,-8897.3699,0.000109,2,"2024-08-24T12:50:40.495",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812305,1724503840505,-15677.053,0.000109,2,"2024-08-24T12:50:40.505",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812306,1724503840515,-166.39250322,0.000109,2,"2024-08-24T12:50:40.515",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812307,1724503840526,-210.9161237,0.000109,2,"2024-08-24T12:50:40.526",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812308,1724503840536,-1500.0,0.00010908,2,"2024-08-24T12:50:40.536",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812309,1724503840547,-150.0,0.00010925,2,"2024-08-24T12:50:40.547",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812310,1724503840558,-162.472306,0.00010958,2,"2024-08-24T12:50:40.558",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812311,1724503840567,-162.945739,0.00010958,2,"2024-08-24T12:50:40.567",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812313,1724503840578,-174.147184,0.00010958,2,"2024-08-24T12:50:40.578",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812315,1724503840588,-174.147184,0.00010958,2,"2024-08-24T12:50:40.588",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812317,1724503840598,-174.147184,0.00010958,2,"2024-08-24T12:50:40.598",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812319,1724503840607,-150.16,0.00010959,2,"2024-08-24T12:50:40.607",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812320,1724503840617,-359.12,0.00010959,2,"2024-08-24T12:50:40.617",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812321,1724503840627,-150.0,0.00010966,2,"2024-08-24T12:50:40.627",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812322,1724503840636,-1500.0,0.00010971,2,"2024-08-24T12:50:40.636",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812323,1724503840645,-1500.0,0.00010995,2,"2024-08-24T12:50:40.645",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812324,1724503840655,-160.05579524,0.00010997,2,"2024-08-24T12:50:40.655",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812325,1724503840664,-500.0,0.00010997,2,"2024-08-24T12:50:40.664",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812326,1724503840676,-500.0,0.00010997,2,"2024-08-24T12:50:40.676",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812327,1724503840692,-500.0,0.00010997,2,"2024-08-24T12:50:40.692",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812328,1724503840702,-500.0,0.00010997,2,"2024-08-24T12:50:40.702",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812329,1724503840711,-500.0,0.00010997,2,"2024-08-24T12:50:40.711",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812330,1724503840723,-434.43922118,0.00010997,2,"2024-08-24T12:50:40.723",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812331,1724503840732,-1014.4,0.00010997,2,"2024-08-24T12:50:40.732",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812332,1724503840741,-500.0,0.00010997,2,"2024-08-24T12:50:40.741",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812333,1724503840757,-500.0,0.00010997,2,"2024-08-24T12:50:40.757",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812334,1724503840769,-500.0,0.00010997,2,"2024-08-24T12:50:40.769",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812335,1724503840778,-502.42312096,0.00010998,2,"2024-08-24T12:50:40.778",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812336,1724503840787,-500.0,0.00010998,2,"2024-08-24T12:50:40.787",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812337,1724503840796,-500.0,0.00010998,2,"2024-08-24T12:50:40.796",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812338,1724503840805,-500.0,0.00010998,2,"2024-08-24T12:50:40.805",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812339,1724503840815,-500.0,0.00010998,2,"2024-08-24T12:50:40.815",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812340,1724503840824,-500.0,0.00010998,2,"2024-08-24T12:50:40.824",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812341,1724503840833,-500.0,0.00010998,2,"2024-08-24T12:50:40.833",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812342,1724503840843,-199453.74093441,0.00010998,2,"2024-08-24T12:50:40.843",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812343,1724503840855,-384.644286,0.00010998,2,"2024-08-24T12:50:40.855",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812344,1724503840867,-315.84,0.00010998,2,"2024-08-24T12:50:40.867",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812345,1724503840878,-3536.06282993,0.00010998,2,"2024-08-24T12:50:40.878",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812346,1724503840890,-1767.92155938,0.00010998,2,"2024-08-24T12:50:40.890",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812347,1724503840901,-1370.37733886,0.00010998,2,"2024-08-24T12:50:40.901",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812348,1724503840912,-500.0,0.00010998,2,"2024-08-24T12:50:40.912",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812349,1724503840923,-681.43362743,0.00010998,2,"2024-08-24T12:50:40.923",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812351,1724503840935,-5141.12,0.00010998,2,"2024-08-24T12:50:40.935",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812352,1724503840949,-405.1827541,0.00010998,2,"2024-08-24T12:50:40.949",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812353,1724503840960,-6496.46948832,0.00010998,2,"2024-08-24T12:50:40.960",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812354,1724503840971,-511.70455756,0.00010998,2,"2024-08-24T12:50:40.971",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812355,1724503840982,-8228.74864548,0.00010998,2,"2024-08-24T12:50:40.982",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812356,1724503840993,-735.2,0.00010998,2,"2024-08-24T12:50:40.993",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812364,1724503843255,-1261.31414876,0.00010998,2,"2024-08-24T12:50:43.255",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812365,1724503843267,-292.35005528,0.00010998,2,"2024-08-24T12:50:43.267",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812366,1724503843364,-838.36857443,0.00010998,2,"2024-08-24T12:50:43.364",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812410,1724503846751,-369.15130269,0.00010998,2,"2024-08-24T12:50:46.751",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812411,1724503846763,-1906.18600947,0.00010998,2,"2024-08-24T12:50:46.763",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812412,1724503846782,-285.00440474,0.00010998,2,"2024-08-24T12:50:46.782",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812415,1724503893618,3098.2828,9.926e-05,2,"2024-08-24T12:51:33.618",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812416,1724504049772,1000.0,9.96e-05,2,"2024-08-24T12:54:09.772",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812417,1724504115970,186.49,9.981e-05,2,"2024-08-24T12:55:15.970",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812418,1724504162080,1220.58,9.948e-05,2,"2024-08-24T12:56:02.080",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812419,1724504218092,250.0,9.954e-05,2,"2024-08-24T12:56:58.092",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812420,1724504246035,472.12,8.219e-05,2,"2024-08-24T12:57:26.035",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812421,1724504327113,805.16,9.925e-05,2,"2024-08-24T12:58:47.113",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812422,1724504430233,500.3,9.92e-05,2,"2024-08-24T13:00:30.233",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812423,1724504473101,171.08,9.923e-05,2,"2024-08-24T13:01:13.101",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812424,1724504490240,1852.42,9.927e-05,2,"2024-08-24T13:01:30.240",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812426,1724504516375,3316.82,9.924e-05,2,"2024-08-24T13:01:56.375",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812428,1724504657608,186.52,9.994e-05,2,"2024-08-24T13:04:17.608",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812429,1724504666710,1000.0,9.895e-05,2,"2024-08-24T13:04:26.710",0.000292,10.29,0.9903202552466154,1936900236.5691333]
[335812432,1724504763042,468.28,8.219e-05,2,"2024-08-24T13:06:03.042",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812433,1724504787035,304.92,9.887e-05,2,"2024-08-24T13:06:27.035",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812434,1724504815232,520.2885343,0.00010009,2,"2024-08-24T13:06:55.232",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812435,1724504819359,15496.82271334,0.00010009,2,"2024-08-24T13:06:59.359",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812464,1724504844904,219.80793522,9.954e-05,2,"2024-08-24T13:07:24.904",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812466,1724504904433,155.05229696,0.00010009,2,"2024-08-24T13:08:24.433",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812468,1724504940723,362.37,9.903e-05,2,"2024-08-24T13:09:00.723",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812470,1724504976680,344.1575722,0.00010009,2,"2024-08-24T13:09:36.680",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812471,1724504985896,153.52,7.925e-05,2,"2024-08-24T13:09:45.896",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812472,1724505004612,4800.13225935,0.00010009,2,"2024-08-24T13:10:04.612",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812484,1724505020768,162.86951245,0.00010009,2,"2024-08-24T13:10:20.768",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812485,1724505027418,156.82,9.914e-05,2,"2024-08-24T13:10:27.418",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812490,1724505032301,-996.0,0.00010025,2,"2024-08-24T13:10:32.301",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812491,1724505032311,-236.34424982,0.00010026,2,"2024-08-24T13:10:32.311",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812492,1724505032321,-156.82,0.00010054,2,"2024-08-24T13:10:32.321",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812493,1724505032330,-1969.81168399,0.00010371,2,"2024-08-24T13:10:32.330",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812494,1724505032339,-468.28,0.00010471,2,"2024-08-24T13:10:32.339",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812495,1724505032349,-155.0,0.00010471,2,"2024-08-24T13:10:32.349",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812496,1724505032359,-227.149,0.00010698,2,"2024-08-24T13:10:32.359",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812497,1724505032369,-155.0,0.00010713,2,"2024-08-24T13:10:32.369",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812498,1724505032378,-150.0,0.00010764,2,"2024-08-24T13:10:32.378",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812499,1724505032387,-499.99,0.00010764,2,"2024-08-24T13:10:32.387",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812500,1724505032396,-150.0,0.00010775,2,"2024-08-24T13:10:32.396",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812501,1724505032406,-150.0,0.00010779,2,"2024-08-24T13:10:32.406",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812502,1724505032416,-212.90292801,0.00010834,2,"2024-08-24T13:10:32.416",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812503,1724505032425,-150.0,0.00010853,2,"2024-08-24T13:10:32.425",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812504,1724505032434,-219.80793522,0.00010858,2,"2024-08-24T13:10:32.434",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812505,1724505032443,-150.0,0.00010859,2,"2024-08-24T13:10:32.443",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812506,1724505032453,-150.0,0.00010878,2,"2024-08-24T13:10:32.453",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812507,1724505032463,-150.0,0.00010882,2,"2024-08-24T13:10:32.463",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812508,1724505032472,-203.06755488,0.00010888,2,"2024-08-24T13:10:32.472",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812509,1724505032482,-874.5562,0.00010898,2,"2024-08-24T13:10:32.482",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812510,1724505032491,-315.0054842,0.00010899,2,"2024-08-24T13:10:32.491",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812511,1724505032501,-3165.95496641,0.00010899,2,"2024-08-24T13:10:32.501",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812512,1724505032513,-738.36549,0.00010899,2,"2024-08-24T13:10:32.513",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812513,1724505032530,-906.95142544,0.00010899,2,"2024-08-24T13:10:32.530",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812514,1724505032541,-700.0,0.00010899,2,"2024-08-24T13:10:32.541",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812515,1724505032553,-5024.18995364,0.00010899,2,"2024-08-24T13:10:32.553",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812516,1724505032568,-1103.55713475,0.00010899,2,"2024-08-24T13:10:32.568",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812517,1724505032579,-1423.36553644,0.00010899,2,"2024-08-24T13:10:32.579",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812518,1724505032591,-357.46371413,0.00010899,2,"2024-08-24T13:10:32.591",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812519,1724505032602,-498.56133196,0.00010899,2,"2024-08-24T13:10:32.602",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812520,1724505032615,-11594.15402162,0.00010899,2,"2024-08-24T13:10:32.615",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812521,1724505032626,-9116.39876473,0.00010899,2,"2024-08-24T13:10:32.626",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812522,1724505032638,-1109.96443409,0.00010899,2,"2024-08-24T13:10:32.638",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812523,1724505032647,-150.0,0.00010915,2,"2024-08-24T13:10:32.647",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812524,1724505032656,-94.6469919,0.00010919,2,"2024-08-24T13:10:32.656",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812526,1724505032670,-55.3530081,0.00010919,2,"2024-08-24T13:10:32.670",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812527,1724505032679,-150.0,0.00010928,2,"2024-08-24T13:10:32.679",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812528,1724505032688,-1416.66667,0.0001093,2,"2024-08-24T13:10:32.688",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812529,1724505032697,-150.0,0.0001093,2,"2024-08-24T13:10:32.697",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812530,1724505032706,-162.8061058,0.00010949,2,"2024-08-24T13:10:32.706",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812531,1724505032716,-174.147185,0.00010958,2,"2024-08-24T13:10:32.716",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812532,1724505032725,-174.147185,0.00010958,2,"2024-08-24T13:10:32.725",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812533,1724505032734,-174.147185,0.00010958,2,"2024-08-24T13:10:32.734",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812534,1724505032743,-162.945739,0.00010958,2,"2024-08-24T13:10:32.743",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812535,1724505032752,-157.13,0.00010959,2,"2024-08-24T13:10:32.752",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812536,1724505032761,-171.48,0.00010959,2,"2024-08-24T13:10:32.761",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812537,1724505032770,-150.0,0.0001097,2,"2024-08-24T13:10:32.770",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812538,1724505032782,-200.0,0.00010973,2,"2024-08-24T13:10:32.782",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812539,1724505032792,-298.82691546,0.00010979,2,"2024-08-24T13:10:32.792",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812540,1724505032801,-155.4813388,0.00010979,2,"2024-08-24T13:10:32.801",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812541,1724505032811,-330.46251231,0.00010979,2,"2024-08-24T13:10:32.811",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812542,1724505032821,-155.16042245,0.00010989,2,"2024-08-24T13:10:32.821",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812543,1724505032830,-488.59029562,0.00010989,2,"2024-08-24T13:10:32.830",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812544,1724505032839,-88.66181482,0.0001099,2,"2024-08-24T13:10:32.839",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812547,1724505038320,-183.33818518,0.0001099,2,"2024-08-24T13:10:38.320",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812548,1724505038329,-9874.30625481,0.0001099,2,"2024-08-24T13:10:38.329",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812549,1724505038341,-299.58797889,0.0001099,2,"2024-08-24T13:10:38.341",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812550,1724505038381,-1191.41310921,0.0001099,2,"2024-08-24T13:10:38.381",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812551,1724505038392,-10430.94547108,0.0001099,2,"2024-08-24T13:10:38.392",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812552,1724505038403,-15061.86977785,0.0001099,2,"2024-08-24T13:10:38.403",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812553,1724505038438,-2665.46919121,0.0001099,2,"2024-08-24T13:10:38.438",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812554,1724505038604,-742.11629914,0.0001099,2,"2024-08-24T13:10:38.604",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812555,1724505038615,-277.0527081,0.0001099,2,"2024-08-24T13:10:38.615",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812556,1724505038627,-7110.62610807,0.0001099,2,"2024-08-24T13:10:38.627",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812557,1724505038638,-887.83016339,0.0001099,2,"2024-08-24T13:10:38.638",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812558,1724505038650,-4988.60871295,0.0001099,2,"2024-08-24T13:10:38.650",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812644,1724505040450,-298.31412405,0.0001099,2,"2024-08-24T13:10:40.450",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812651,1724505040507,-1447.08866371,0.0001099,2,"2024-08-24T13:10:40.507",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812664,1724505040620,-2016.83135392,0.0001099,2,"2024-08-24T13:10:40.620",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812672,1724505040690,-337.374,0.0001099,2,"2024-08-24T13:10:40.690",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812674,1724505040701,-6906.00280481,0.0001099,2,"2024-08-24T13:10:40.701",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812681,1724505040753,-3377.89185886,0.0001099,2,"2024-08-24T13:10:40.753",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812699,1724505040921,-352.75909744,0.0001099,2,"2024-08-24T13:10:40.921",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812701,1724505040932,-1487.92434299,0.0001099,2,"2024-08-24T13:10:40.932",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812703,1724505040944,-387.72733961,0.0001099,2,"2024-08-24T13:10:40.944",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812705,1724505040955,-4905.37844259,0.0001099,2,"2024-08-24T13:10:40.955",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812708,1724505040977,-18918.55938786,0.0001099,2,"2024-08-24T13:10:40.977",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812711,1724505040988,-342.108,0.0001099,2,"2024-08-24T13:10:40.988",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812973,1724505043678,-242.43615245,0.00010989,2,"2024-08-24T13:10:43.678",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812975,1724505043687,-77.82786602,0.0001099,2,"2024-08-24T13:10:43.687",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812977,1724505043701,-1963.95623651,0.0001099,2,"2024-08-24T13:10:43.701",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812979,1724505043713,-357.36375668,0.0001099,2,"2024-08-24T13:10:43.713",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812982,1724505043724,-802.06340159,0.0001099,2,"2024-08-24T13:10:43.724",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812985,1724505043751,-259.95187794,0.00010989,2,"2024-08-24T13:10:43.751",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335812987,1724505043760,-1088.39384882,0.0001099,2,"2024-08-24T13:10:43.760",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813036,1724505044186,-195.12179919,0.0001099,2,"2024-08-24T13:10:44.186",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813038,1724505044198,-3918.7910805,0.0001099,2,"2024-08-24T13:10:44.198",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813247,1724505046236,-401.07728316,0.0001099,2,"2024-08-24T13:10:46.236",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813249,1724505046248,-5024.88033492,0.0001099,2,"2024-08-24T13:10:46.248",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813255,1724505046296,-768.85,0.0001099,2,"2024-08-24T13:10:46.296",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813257,1724505046307,-315.32,0.0001099,2,"2024-08-24T13:10:46.307",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813263,1724505046353,-29212.07000986,0.0001099,2,"2024-08-24T13:10:46.353",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813265,1724505046363,-520.2885343,0.00010993,2,"2024-08-24T13:10:46.363",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813266,1724505046372,-160.30138954,0.00010996,2,"2024-08-24T13:10:46.372",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813269,1724505046382,-500.0,0.00010997,2,"2024-08-24T13:10:46.382",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813271,1724505046391,-500.0,0.00010997,2,"2024-08-24T13:10:46.391",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813273,1724505046401,-500.0,0.00010997,2,"2024-08-24T13:10:46.401",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813274,1724505046410,-500.0,0.00010997,2,"2024-08-24T13:10:46.410",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813276,1724505046419,-1977.08,0.00010997,2,"2024-08-24T13:10:46.419",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813279,1724505046429,-500.0,0.00010997,2,"2024-08-24T13:10:46.429",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813281,1724505046438,-520.24,0.00010997,2,"2024-08-24T13:10:46.438",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813282,1724505046461,-500.0,0.00010997,2,"2024-08-24T13:10:46.461",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813284,1724505046471,-9989.72301785,0.00010997,2,"2024-08-24T13:10:46.471",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813286,1724505046480,-500.0,0.00010997,2,"2024-08-24T13:10:46.480",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813288,1724505046491,-500.0,0.00010997,2,"2024-08-24T13:10:46.491",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813290,1724505046501,-500.0,0.00010997,2,"2024-08-24T13:10:46.501",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813292,1724505046510,-500.0,0.00010997,2,"2024-08-24T13:10:46.510",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813294,1724505046520,-500.0,0.00010997,2,"2024-08-24T13:10:46.520",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813296,1724505046529,-1769.58,0.00010997,2,"2024-08-24T13:10:46.529",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813298,1724505046538,-500.0,0.00010997,2,"2024-08-24T13:10:46.538",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813300,1724505046547,-500.0,0.00010997,2,"2024-08-24T13:10:46.547",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813302,1724505046556,-500.0,0.00010997,2,"2024-08-24T13:10:46.556",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813304,1724505046565,-500.0,0.00010997,2,"2024-08-24T13:10:46.565",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813306,1724505046575,-500.0,0.00010997,2,"2024-08-24T13:10:46.575",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813308,1724505046584,-500.0,0.00010997,2,"2024-08-24T13:10:46.584",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813310,1724505046593,-500.0,0.00010997,2,"2024-08-24T13:10:46.593",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813312,1724505046602,-500.0,0.00010997,2,"2024-08-24T13:10:46.602",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813314,1724505046611,-500.0,0.00010997,2,"2024-08-24T13:10:46.611",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813316,1724505046620,-500.0,0.00010997,2,"2024-08-24T13:10:46.620",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813318,1724505046629,-500.0,0.00010997,2,"2024-08-24T13:10:46.629",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813320,1724505046641,-1594.34,0.00010997,2,"2024-08-24T13:10:46.641",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813322,1724505046651,-500.0,0.00010997,2,"2024-08-24T13:10:46.651",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813324,1724505046660,-500.0,0.00010997,2,"2024-08-24T13:10:46.660",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813327,1724505046670,-500.0,0.00010997,2,"2024-08-24T13:10:46.670",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813329,1724505046680,-500.0,0.00010997,2,"2024-08-24T13:10:46.680",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813330,1724505046689,-1282.41111632,0.00010997,2,"2024-08-24T13:10:46.689",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813333,1724505046700,-91116.06553693,0.00010998,2,"2024-08-24T13:10:46.700",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813335,1724505046713,-346.76974357,0.00010998,2,"2024-08-24T13:10:46.713",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813337,1724505046724,-432.77116256,0.00010998,2,"2024-08-24T13:10:46.724",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813339,1724505046735,-2163.77814225,0.00010998,2,"2024-08-24T13:10:46.735",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813342,1724505046750,-4553.8190213,0.00010998,2,"2024-08-24T13:10:46.750",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813344,1724505046760,-850.0,0.00010998,2,"2024-08-24T13:10:46.760",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813615,1724505072734,200.0,0.0001,3,"2024-08-24T13:11:12.734",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813620,1724505137837,1050.0,0.0001,2,"2024-08-24T13:12:17.837",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813632,1724505385232,459.0,8.219e-05,2,"2024-08-24T13:16:25.232",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813635,1724505401888,250.0,9.98e-05,2,"2024-08-24T13:16:41.888",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813637,1724505505537,200.0,9.934e-05,2,"2024-08-24T13:18:25.537",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813639,1724505539767,342.2,9.938e-05,2,"2024-08-24T13:18:59.767",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813654,1724505774621,800.0,9.915e-05,2,"2024-08-24T13:22:54.621",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813655,1724505780391,186.5,9.915e-05,2,"2024-08-24T13:23:00.391",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813660,1724505899076,454.62,8.219e-05,2,"2024-08-24T13:24:59.076",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813663,1724505917017,188.8545039,9.888e-05,2,"2024-08-24T13:25:17.017",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813666,1724505951974,642.56,0.0001,2,"2024-08-24T13:25:51.974",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813682,1724506041820,200.0,0.0001,3,"2024-08-24T13:27:21.820",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813683,1724506047159,251.61,9.908e-05,2,"2024-08-24T13:27:27.159",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813687,1724506068783,2351.436,9.939e-05,2,"2024-08-24T13:27:48.783",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813688,1724506077537,204.62312072,0.0001,2,"2024-08-24T13:27:57.537",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813697,1724506109964,9784.42352944,0.0001,2,"2024-08-24T13:28:29.964",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813702,1724506139917,155.05800379,0.00010009,2,"2024-08-24T13:28:59.917",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813732,1724506180580,153.52,7.885e-05,2,"2024-08-24T13:29:40.580",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813742,1724506206966,649.99211963,9.557e-05,2,"2024-08-24T13:30:06.966",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813750,1724506231432,-250.8,0.00010039,2,"2024-08-24T13:30:31.432",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813751,1724506231442,-200.0,0.00010088,2,"2024-08-24T13:30:31.442",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813752,1724506231452,-500.0,0.000101,3,"2024-08-24T13:30:31.452",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813753,1724506231466,-700.0,0.000102,3,"2024-08-24T13:30:31.466",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813754,1724506231476,-1000.0,0.000103,3,"2024-08-24T13:30:31.476",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813755,1724506231486,-1300.0,0.000104,3,"2024-08-24T13:30:31.486",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813756,1724506231496,-454.62,0.00010472,2,"2024-08-24T13:30:31.496",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813757,1724506231506,-200.0,0.000105,3,"2024-08-24T13:30:31.506",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813758,1724506231516,-300.0,0.00010504,2,"2024-08-24T13:30:31.516",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813759,1724506231525,-150.0,0.00010504,2,"2024-08-24T13:30:31.525",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813760,1724506231535,-35738.92677321,0.00010505,2,"2024-08-24T13:30:31.535",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813761,1724506231545,-9275.57361174,0.00010505,2,"2024-08-24T13:30:31.545",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813762,1724506231556,-200.0,0.000106,3,"2024-08-24T13:30:31.556",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813763,1724506231566,-499.99,0.000106,2,"2024-08-24T13:30:31.566",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813764,1724506231575,-1455.41,0.000106,2,"2024-08-24T13:30:31.575",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813765,1724506231585,-3712.80081324,0.00010699,2,"2024-08-24T13:30:31.585",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813766,1724506231595,-273.45,0.000107,2,"2024-08-24T13:30:31.595",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813767,1724506231604,-200.0,0.000107,3,"2024-08-24T13:30:31.604",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813768,1724506231615,-157.12473013,0.00010713,2,"2024-08-24T13:30:31.615",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813769,1724506231625,-150.0,0.00010731,2,"2024-08-24T13:30:31.625",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813770,1724506231635,-150.0,0.00010738,2,"2024-08-24T13:30:31.635",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813771,1724506231645,-1500.0,0.00010747,2,"2024-08-24T13:30:31.645",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813772,1724506231654,-150.0,0.00010759,2,"2024-08-24T13:30:31.654",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813773,1724506231664,-155.0885737,0.00010794,2,"2024-08-24T13:30:31.664",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813774,1724506231674,-1000.0,0.000108,2,"2024-08-24T13:30:31.674",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813775,1724506231684,-1000.0,0.000108,2,"2024-08-24T13:30:31.684",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813776,1724506231693,-200.0,0.000108,3,"2024-08-24T13:30:31.693",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813777,1724506231703,-1375.0,0.000108,2,"2024-08-24T13:30:31.703",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813778,1724506231713,-1000.0,0.000108,2,"2024-08-24T13:30:31.713",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813779,1724506231722,-1500.0,0.00010822,2,"2024-08-24T13:30:31.722",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813780,1724506231732,-1500.0,0.00010826,2,"2024-08-24T13:30:31.732",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813781,1724506231742,-2285.67614838,0.00010851,2,"2024-08-24T13:30:31.742",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813782,1724506231751,-405.96966627,0.00010852,2,"2024-08-24T13:30:31.751",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813784,1724506231761,-155.02329553,0.00010861,2,"2024-08-24T13:30:31.761",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813787,1724506231779,-402.6611149,0.00010862,2,"2024-08-24T13:30:31.779",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813788,1724506231794,-169.45374111,0.00010862,2,"2024-08-24T13:30:31.794",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813789,1724506231807,-150.0,0.00010883,2,"2024-08-24T13:30:31.807",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813791,1724506231820,-403.35359507,0.00010888,2,"2024-08-24T13:30:31.820",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813792,1724506231833,-309.53385729,0.00010888,2,"2024-08-24T13:30:31.833",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813793,1724506231845,-2096.20566282,0.0001089,2,"2024-08-24T13:30:31.845",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813794,1724506231855,-842.15774,0.0001089,2,"2024-08-24T13:30:31.855",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813795,1724506231867,-1736.23822515,0.0001089,2,"2024-08-24T13:30:31.867",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813796,1724506231880,-419.53956892,0.0001089,2,"2024-08-24T13:30:31.880",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813797,1724506231892,-37066.06489039,0.0001089,2,"2024-08-24T13:30:31.892",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813798,1724506231907,-4823.31881939,0.0001089,2,"2024-08-24T13:30:31.907",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813799,1724506231932,-1895.56766088,0.0001089,2,"2024-08-24T13:30:31.932",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813800,1724506231946,-520.64472934,0.0001089,2,"2024-08-24T13:30:31.946",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813801,1724506231958,-3277.70298816,0.0001089,2,"2024-08-24T13:30:31.958",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813802,1724506231973,-1881.40812481,0.0001089,2,"2024-08-24T13:30:31.973",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813803,1724506231988,-1813.82058703,0.0001089,2,"2024-08-24T13:30:31.988",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813804,1724506232001,-3514.6253,0.0001089,2,"2024-08-24T13:30:32.001",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813805,1724506232012,-150.0,0.00010896,2,"2024-08-24T13:30:32.012",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813806,1724506232025,-690.39304132,0.00010897,2,"2024-08-24T13:30:32.025",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813807,1724506232038,-60.58025868,0.00010897,2,"2024-08-24T13:30:32.038",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813808,1724506232050,-2062.6928,0.00010897,2,"2024-08-24T13:30:32.050",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813809,1724506232063,-6260.45068747,0.00010898,2,"2024-08-24T13:30:32.063",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813810,1724506232077,-563.10986677,0.00010898,2,"2024-08-24T13:30:32.077",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813811,1724506232104,-3016.45954576,0.00010898,2,"2024-08-24T13:30:32.104",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813812,1724506232119,-395.7761,0.00010898,2,"2024-08-24T13:30:32.119",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813813,1724506232130,-2047.5944,0.00010898,2,"2024-08-24T13:30:32.130",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813814,1724506232142,-6077.0,0.00010898,2,"2024-08-24T13:30:32.142",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813815,1724506232153,-2025.8084,0.00010899,2,"2024-08-24T13:30:32.153",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813816,1724506232163,-949.97294688,0.00010899,2,"2024-08-24T13:30:32.163",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813817,1724506232174,-532.84722265,0.00010899,2,"2024-08-24T13:30:32.174",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813818,1724506232184,-532.84722261,0.00010899,2,"2024-08-24T13:30:32.184",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813819,1724506232196,-532.84722261,0.00010899,2,"2024-08-24T13:30:32.196",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813820,1724506232208,-532.84722261,0.00010899,2,"2024-08-24T13:30:32.208",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813821,1724506232219,-532.84722261,0.00010899,2,"2024-08-24T13:30:32.219",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813822,1724506232229,-532.84722261,0.00010899,2,"2024-08-24T13:30:32.229",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813823,1724506232242,-532.84722261,0.00010899,2,"2024-08-24T13:30:32.242",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813824,1724506232253,-298.88080064,0.00010899,2,"2024-08-24T13:30:32.253",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813825,1724506232265,-532.84722261,0.00010899,2,"2024-08-24T13:30:32.265",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813826,1724506232278,-203.99650371,0.000109,2,"2024-08-24T13:30:32.278",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813827,1724506232289,-152.67384191,0.000109,2,"2024-08-24T13:30:32.289",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813828,1724506232302,-150.0,0.000109,2,"2024-08-24T13:30:32.302",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813829,1724506232315,-800.0,0.000109,3,"2024-08-24T13:30:32.315",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813830,1724506232327,-343.267062,0.000109,2,"2024-08-24T13:30:32.327",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813831,1724506232340,-179.65493735,0.000109,2,"2024-08-24T13:30:32.340",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813832,1724506232352,-150.0,0.00010943,2,"2024-08-24T13:30:32.352",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813833,1724506232364,-163.390019,0.00010958,2,"2024-08-24T13:30:32.364",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813834,1724506232386,-150.16,0.00010959,2,"2024-08-24T13:30:32.386",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813835,1724506232395,-164.84,0.00010959,2,"2024-08-24T13:30:32.395",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813836,1724506232405,-824.2,0.00010959,2,"2024-08-24T13:30:32.405",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813837,1724506232415,-155.0,0.00010979,2,"2024-08-24T13:30:32.415",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813838,1724506232426,-256.54764385,0.00010987,2,"2024-08-24T13:30:32.426",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813839,1724506232437,-155.0,0.00010989,2,"2024-08-24T13:30:32.437",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813840,1724506232449,-2538.6134861,0.00010989,2,"2024-08-24T13:30:32.449",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813841,1724506232461,-241.1625979,0.00010989,2,"2024-08-24T13:30:32.461",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813842,1724506232475,-173.04794337,0.00010993,2,"2024-08-24T13:30:32.475",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813843,1724506232488,-734.24357408,0.00010993,2,"2024-08-24T13:30:32.488",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813844,1724506232498,-11649.97561664,0.00010995,2,"2024-08-24T13:30:32.498",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813845,1724506232509,-500.0,0.00010997,2,"2024-08-24T13:30:32.509",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813846,1724506232520,-500.0,0.00010997,2,"2024-08-24T13:30:32.520",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813847,1724506232533,-500.0,0.00010997,2,"2024-08-24T13:30:32.533",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813848,1724506232545,-1894.7,0.00010997,2,"2024-08-24T13:30:32.545",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813849,1724506232557,-500.0,0.00010997,2,"2024-08-24T13:30:32.557",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813850,1724506232570,-500.0,0.00010997,2,"2024-08-24T13:30:32.570",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813851,1724506232582,-500.0,0.00010997,2,"2024-08-24T13:30:32.582",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813852,1724506232593,-500.0,0.00010997,2,"2024-08-24T13:30:32.593",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813853,1724506232604,-1695.85,0.00010997,2,"2024-08-24T13:30:32.604",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813854,1724506232614,-477.68129358,0.00010997,2,"2024-08-24T13:30:32.614",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813855,1724506232624,-500.0,0.00010997,2,"2024-08-24T13:30:32.624",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813856,1724506232635,-500.0,0.00010997,2,"2024-08-24T13:30:32.635",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813857,1724506232647,-500.0,0.00010997,2,"2024-08-24T13:30:32.647",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813858,1724506232661,-500.0,0.00010997,2,"2024-08-24T13:30:32.661",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813859,1724506232672,-500.0,0.00010997,2,"2024-08-24T13:30:32.672",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813860,1724506232683,-500.0,0.00010997,2,"2024-08-24T13:30:32.683",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813861,1724506232693,-500.0,0.00010997,2,"2024-08-24T13:30:32.693",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813862,1724506232703,-500.0,0.00010997,2,"2024-08-24T13:30:32.703",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813863,1724506232714,-500.0,0.00010997,2,"2024-08-24T13:30:32.714",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813864,1724506232726,-500.0,0.00010997,2,"2024-08-24T13:30:32.726",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813865,1724506232737,-500.0,0.00010997,2,"2024-08-24T13:30:32.737",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813866,1724506232748,-500.0,0.00010997,2,"2024-08-24T13:30:32.748",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813867,1724506232758,-500.0,0.00010997,2,"2024-08-24T13:30:32.758",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813868,1724506232769,-500.0,0.00010997,2,"2024-08-24T13:30:32.769",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813869,1724506232781,-500.0,0.00010997,2,"2024-08-24T13:30:32.781",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813870,1724506232792,-500.0,0.00010997,2,"2024-08-24T13:30:32.792",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813871,1724506232802,-500.0,0.00010997,2,"2024-08-24T13:30:32.802",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813872,1724506232813,-575.52,0.00010997,2,"2024-08-24T13:30:32.813",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813873,1724506232824,-1527.91,0.00010997,2,"2024-08-24T13:30:32.824",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813874,1724506232835,-500.0,0.00010997,2,"2024-08-24T13:30:32.835",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813875,1724506232845,-500.0,0.00010997,2,"2024-08-24T13:30:32.845",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813876,1724506232856,-500.0,0.00010997,2,"2024-08-24T13:30:32.856",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813877,1724506232867,-500.0,0.00010997,2,"2024-08-24T13:30:32.867",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813878,1724506232879,-600.3,0.00010997,2,"2024-08-24T13:30:32.879",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813879,1724506232890,-500.0,0.00010997,2,"2024-08-24T13:30:32.890",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813880,1724506232902,-195.52,0.00010997,2,"2024-08-24T13:30:32.902",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813881,1724506232913,-277.41,0.00010997,2,"2024-08-24T13:30:32.913",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813882,1724506232923,-2886.99459503,0.00010998,2,"2024-08-24T13:30:32.923",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813883,1724506232934,-500.0,0.00010998,2,"2024-08-24T13:30:32.934",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813884,1724506232945,-487.66147867,0.00010998,2,"2024-08-24T13:30:32.945",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813885,1724506232956,-832.80346319,0.00010998,2,"2024-08-24T13:30:32.956",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813886,1724506232966,-506.16189009,0.00010998,2,"2024-08-24T13:30:32.966",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813887,1724506232976,-200.0,0.00010998,2,"2024-08-24T13:30:32.976",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813888,1724506232987,-500.0,0.00010998,2,"2024-08-24T13:30:32.987",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813889,1724506232998,-500.0,0.00010998,2,"2024-08-24T13:30:32.998",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813890,1724506233008,-500.0,0.00010998,2,"2024-08-24T13:30:33.008",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813891,1724506233019,-500.0,0.00010998,2,"2024-08-24T13:30:33.019",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813892,1724506233030,-500.0,0.00010998,2,"2024-08-24T13:30:33.030",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813893,1724506233042,-500.0,0.00010998,2,"2024-08-24T13:30:33.042",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813894,1724506233053,-500.0,0.00010998,2,"2024-08-24T13:30:33.053",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813895,1724506233064,-284.29464902,0.00010998,2,"2024-08-24T13:30:33.064",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813896,1724506233075,-500.0,0.00010998,2,"2024-08-24T13:30:33.075",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813897,1724506233086,-500.0,0.00010998,2,"2024-08-24T13:30:33.086",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813898,1724506233098,-627.21281943,0.00010998,2,"2024-08-24T13:30:33.098",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813899,1724506233108,-500.0,0.00010998,2,"2024-08-24T13:30:33.108",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813900,1724506233120,-500.0,0.00010998,2,"2024-08-24T13:30:33.120",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813901,1724506233131,-220.52020033,0.00010998,2,"2024-08-24T13:30:33.131",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813902,1724506233143,-500.0,0.00010998,2,"2024-08-24T13:30:33.143",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813903,1724506233154,-191.52589626,0.00010998,2,"2024-08-24T13:30:33.154",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813904,1724506233168,-308.47410374,0.00010998,2,"2024-08-24T13:30:33.168",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813905,1724506233179,-500.0,0.00010998,2,"2024-08-24T13:30:33.179",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813906,1724506233191,-500.0,0.00010998,2,"2024-08-24T13:30:33.191",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813907,1724506233202,-500.0,0.00010998,2,"2024-08-24T13:30:33.202",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813908,1724506233213,-500.0,0.00010998,2,"2024-08-24T13:30:33.213",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813909,1724506233224,-500.0,0.00010998,2,"2024-08-24T13:30:33.224",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813910,1724506233236,-53.28360591,0.00010998,2,"2024-08-24T13:30:33.236",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813911,1724506233250,-446.71639409,0.00010998,2,"2024-08-24T13:30:33.250",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813912,1724506233261,-519.40627773,0.00010998,2,"2024-08-24T13:30:33.261",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813913,1724506233273,-272.79045659,0.00010998,2,"2024-08-24T13:30:33.273",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813914,1724506233286,-486.61826601,0.00010998,2,"2024-08-24T13:30:33.286",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813915,1724506233300,-1240.5912774,0.00010998,2,"2024-08-24T13:30:33.300",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813916,1724506233311,-200.0,0.00010998,2,"2024-08-24T13:30:33.311",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813917,1724506233323,-500.0,0.00010998,2,"2024-08-24T13:30:33.323",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813918,1724506233334,-500.0,0.00010998,2,"2024-08-24T13:30:33.334",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813919,1724506233346,-188.47372369,0.00010998,2,"2024-08-24T13:30:33.346",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813920,1724506233360,-311.52627631,0.00010998,2,"2024-08-24T13:30:33.360",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813921,1724506233373,-500.0,0.00010998,2,"2024-08-24T13:30:33.373",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813922,1724506233384,-500.0,0.00010998,2,"2024-08-24T13:30:33.384",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813923,1724506233395,-500.0,0.00010998,2,"2024-08-24T13:30:33.395",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813924,1724506233406,-151.0,0.00010998,2,"2024-08-24T13:30:33.406",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813925,1724506233417,-500.0,0.00010998,2,"2024-08-24T13:30:33.417",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813926,1724506233428,-500.0,0.00010998,2,"2024-08-24T13:30:33.428",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813927,1724506233440,-500.0,0.00010998,2,"2024-08-24T13:30:33.440",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813928,1724506233452,-456.69963619,0.00010998,2,"2024-08-24T13:30:33.452",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813929,1724506233465,-1089.15,0.00010998,2,"2024-08-24T13:30:33.465",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813930,1724506233477,-299.37064497,0.00010998,2,"2024-08-24T13:30:33.477",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335813932,1724506237765,-279.77226472,0.00010852,2,"2024-08-24T13:30:37.765",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814118,1724506239789,-900.55344961,0.00010852,2,"2024-08-24T13:30:39.789",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814120,1724506239799,-532.84722261,0.00010899,2,"2024-08-24T13:30:39.799",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814122,1724506239809,-532.84722261,0.000109,2,"2024-08-24T13:30:39.809",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814124,1724506239819,-789.77935503,0.00010998,2,"2024-08-24T13:30:39.819",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814126,1724506239829,-195.69254164,0.00010998,2,"2024-08-24T13:30:39.829",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814128,1724506239840,-309.50330995,0.00010998,2,"2024-08-24T13:30:39.840",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814130,1724506239850,-151.0,0.00010998,2,"2024-08-24T13:30:39.850",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814132,1724506239859,-151.0,0.00010998,2,"2024-08-24T13:30:39.859",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814134,1724506239869,-500.0,0.00010998,2,"2024-08-24T13:30:39.869",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814136,1724506239883,-500.0,0.00010998,2,"2024-08-24T13:30:39.883",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814138,1724506239893,-500.0,0.00010998,2,"2024-08-24T13:30:39.893",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814140,1724506239902,-500.0,0.00010998,2,"2024-08-24T13:30:39.902",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814142,1724506239912,-42.59669005,0.00010998,2,"2024-08-24T13:30:39.912",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814144,1724506239924,-457.40330995,0.00010998,2,"2024-08-24T13:30:39.924",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814146,1724506239934,-500.0,0.00010998,2,"2024-08-24T13:30:39.934",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814148,1724506239943,-500.0,0.00010998,2,"2024-08-24T13:30:39.943",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814150,1724506239953,-500.0,0.00010998,2,"2024-08-24T13:30:39.953",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814152,1724506239962,-500.0,0.00010998,2,"2024-08-24T13:30:39.962",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814153,1724506239972,-500.0,0.00010998,2,"2024-08-24T13:30:39.972",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814155,1724506239982,-234.49876418,0.00010998,2,"2024-08-24T13:30:39.982",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814158,1724506239997,-265.50123582,0.00010998,2,"2024-08-24T13:30:39.997",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814160,1724506240007,-500.0,0.00010998,2,"2024-08-24T13:30:40.007",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814162,1724506240016,-1894.7,0.00010998,2,"2024-08-24T13:30:40.016",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814164,1724506240026,-1894.7,0.00010998,2,"2024-08-24T13:30:40.026",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814166,1724506240036,-151.0,0.00010998,2,"2024-08-24T13:30:40.036",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814168,1724506240045,-151.0,0.00010998,2,"2024-08-24T13:30:40.045",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814169,1724506240055,-500.0,0.00010998,2,"2024-08-24T13:30:40.055",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814171,1724506240065,-500.0,0.00010998,2,"2024-08-24T13:30:40.065",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814173,1724506240074,-151.0,0.00010998,2,"2024-08-24T13:30:40.074",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814175,1724506240084,-151.0,0.00010998,2,"2024-08-24T13:30:40.084",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814177,1724506240094,-151.0,0.00010998,2,"2024-08-24T13:30:40.094",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814179,1724506240103,-564.094694,0.00010998,2,"2024-08-24T13:30:40.103",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814181,1724506240113,-151.0,0.00010998,2,"2024-08-24T13:30:40.113",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814183,1724506240123,-564.094694,0.00010998,2,"2024-08-24T13:30:40.123",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814185,1724506240133,-500.0,0.00010998,2,"2024-08-24T13:30:40.133",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814187,1724506240143,-500.0,0.00010998,2,"2024-08-24T13:30:40.143",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814189,1724506240152,-500.0,0.00010998,2,"2024-08-24T13:30:40.152",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814191,1724506240162,-500.0,0.00010998,2,"2024-08-24T13:30:40.162",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814193,1724506240171,-151.0,0.00010998,2,"2024-08-24T13:30:40.171",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814195,1724506240180,-639.01004303,0.00010998,2,"2024-08-24T13:30:40.180",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814410,1724506242617,-2.65995697,0.00010998,2,"2024-08-24T13:30:42.617",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814412,1724506242634,-641.67,0.00010998,2,"2024-08-24T13:30:42.634",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814414,1724506242644,-500.0,0.00010998,2,"2024-08-24T13:30:42.644",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814417,1724506242654,-500.0,0.00010998,2,"2024-08-24T13:30:42.654",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814419,1724506242664,-500.0,0.00010998,2,"2024-08-24T13:30:42.664",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814422,1724506242674,-500.0,0.00010998,2,"2024-08-24T13:30:42.674",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814425,1724506242683,-151.0,0.00010998,2,"2024-08-24T13:30:42.683",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814428,1724506242693,-500.0,0.00010998,2,"2024-08-24T13:30:42.693",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814431,1724506242703,-500.0,0.00010998,2,"2024-08-24T13:30:42.703",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814433,1724506242713,-461.95934273,0.00010998,2,"2024-08-24T13:30:42.713",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814436,1724506242723,-500.0,0.00010998,2,"2024-08-24T13:30:42.723",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814438,1724506242733,-500.0,0.00010998,2,"2024-08-24T13:30:42.733",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814440,1724506242742,-500.0,0.00010998,2,"2024-08-24T13:30:42.742",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814442,1724506242752,-500.0,0.00010998,2,"2024-08-24T13:30:42.752",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814444,1724506242761,-500.0,0.00010998,2,"2024-08-24T13:30:42.761",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814446,1724506242771,-500.0,0.00010998,2,"2024-08-24T13:30:42.771",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814448,1724506242781,-151.0,0.00010998,2,"2024-08-24T13:30:42.781",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814450,1724506242791,-500.0,0.00010998,2,"2024-08-24T13:30:42.791",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814452,1724506242800,-500.0,0.00010998,2,"2024-08-24T13:30:42.800",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814454,1724506242810,-151.0,0.00010998,2,"2024-08-24T13:30:42.810",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814456,1724506242819,-264.11309719,0.00010998,2,"2024-08-24T13:30:42.819",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814458,1724506242829,-500.0,0.00010998,2,"2024-08-24T13:30:42.829",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814460,1724506242839,-500.0,0.00010998,2,"2024-08-24T13:30:42.839",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814461,1724506242848,-301.666262,0.00010998,2,"2024-08-24T13:30:42.848",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814463,1724506242858,-301.666262,0.00010998,2,"2024-08-24T13:30:42.858",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814465,1724506242867,-500.0,0.00010998,2,"2024-08-24T13:30:42.867",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814467,1724506242878,-383.1509744,0.00010998,2,"2024-08-24T13:30:42.878",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814469,1724506242888,-1695.85,0.00010998,2,"2024-08-24T13:30:42.888",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814471,1724506242897,-634.15907134,0.00010998,2,"2024-08-24T13:30:42.897",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814473,1724506242909,-1061.69092866,0.00010998,2,"2024-08-24T13:30:42.909",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814475,1724506242918,-284.65140432,0.00010998,2,"2024-08-24T13:30:42.918",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814477,1724506242927,-500.0,0.00010998,2,"2024-08-24T13:30:42.927",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814479,1724506242936,-89.63061321,0.00010998,2,"2024-08-24T13:30:42.936",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814481,1724506242948,-410.36938679,0.00010998,2,"2024-08-24T13:30:42.948",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814483,1724506242958,-500.0,0.00010998,2,"2024-08-24T13:30:42.958",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814485,1724506242967,-500.0,0.00010998,2,"2024-08-24T13:30:42.967",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814489,1724506242976,-500.0,0.00010998,2,"2024-08-24T13:30:42.976",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814493,1724506242986,-500.0,0.00010998,2,"2024-08-24T13:30:42.986",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814497,1724506242995,-500.0,0.00010998,2,"2024-08-24T13:30:42.995",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814501,1724506243005,-500.0,0.00010998,2,"2024-08-24T13:30:43.005",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814505,1724506243014,-500.0,0.00010998,2,"2024-08-24T13:30:43.014",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814507,1724506243023,-362.3,0.00010998,2,"2024-08-24T13:30:43.023",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814510,1724506243034,-346.15,0.00010998,2,"2024-08-24T13:30:43.034",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814513,1724506243043,-560.87369436,0.00010998,2,"2024-08-24T13:30:43.043",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814516,1724506243053,-500.0,0.00010998,2,"2024-08-24T13:30:43.053",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814520,1724506243062,-151.0,0.00010998,2,"2024-08-24T13:30:43.062",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814523,1724506243071,-500.0,0.00010998,2,"2024-08-24T13:30:43.071",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814526,1724506243081,-500.0,0.00010998,2,"2024-08-24T13:30:43.081",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814530,1724506243090,-500.0,0.00010998,2,"2024-08-24T13:30:43.090",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814534,1724506243100,-302.491352,0.00010998,2,"2024-08-24T13:30:43.100",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814537,1724506243110,-302.491352,0.00010998,2,"2024-08-24T13:30:43.110",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814540,1724506243120,-302.491352,0.00010998,2,"2024-08-24T13:30:43.120",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814545,1724506243132,-302.491352,0.00010998,2,"2024-08-24T13:30:43.132",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814547,1724506243142,-500.0,0.00010998,2,"2024-08-24T13:30:43.142",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814549,1724506243152,-500.0,0.00010998,2,"2024-08-24T13:30:43.152",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814551,1724506243162,-500.0,0.00010998,2,"2024-08-24T13:30:43.162",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814553,1724506243171,-500.0,0.00010998,2,"2024-08-24T13:30:43.171",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814555,1724506243180,-500.0,0.00010998,2,"2024-08-24T13:30:43.180",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814557,1724506243190,-500.0,0.00010998,2,"2024-08-24T13:30:43.190",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814558,1724506243199,-500.0,0.00010998,2,"2024-08-24T13:30:43.199",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814560,1724506243208,-152.719953,0.00010998,2,"2024-08-24T13:30:43.208",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814562,1724506243218,-1527.91,0.00010998,2,"2024-08-24T13:30:43.218",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814564,1724506243227,-500.0,0.00010998,2,"2024-08-24T13:30:43.227",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814566,1724506243238,-500.0,0.00010998,2,"2024-08-24T13:30:43.238",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814568,1724506243247,-500.0,0.00010998,2,"2024-08-24T13:30:43.247",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814570,1724506243256,-500.0,0.00010998,2,"2024-08-24T13:30:43.256",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814572,1724506243266,-500.0,0.00010998,2,"2024-08-24T13:30:43.266",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814574,1724506243275,-537.5,0.00010998,2,"2024-08-24T13:30:43.275",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814576,1724506243285,-537.5,0.00010998,2,"2024-08-24T13:30:43.285",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814578,1724506243294,-151.0,0.00010998,2,"2024-08-24T13:30:43.294",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814580,1724506243304,-151.0,0.00010998,2,"2024-08-24T13:30:43.304",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814582,1724506243313,-500.0,0.00010998,2,"2024-08-24T13:30:43.313",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814584,1724506243323,-151.0,0.00010998,2,"2024-08-24T13:30:43.323",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814586,1724506243332,-151.0,0.00010998,2,"2024-08-24T13:30:43.332",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814588,1724506243342,-500.0,0.00010998,2,"2024-08-24T13:30:43.342",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814590,1724506243351,-500.0,0.00010998,2,"2024-08-24T13:30:43.351",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814592,1724506243361,-241.665792,0.00010998,2,"2024-08-24T13:30:43.361",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814594,1724506243370,-2000.0,0.00010998,2,"2024-08-24T13:30:43.370",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814596,1724506243382,-241.665792,0.00010998,2,"2024-08-24T13:30:43.382",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814598,1724506243392,-241.665792,0.00010998,2,"2024-08-24T13:30:43.392",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814600,1724506243401,-518.81586062,0.00010998,2,"2024-08-24T13:30:43.401",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814602,1724506243410,-241.665792,0.00010998,2,"2024-08-24T13:30:43.410",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814604,1724506243420,-200.0,0.00010998,2,"2024-08-24T13:30:43.420",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814606,1724506243429,-500.0,0.00010998,2,"2024-08-24T13:30:43.429",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814608,1724506243439,-500.0,0.00010998,2,"2024-08-24T13:30:43.439",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814610,1724506243449,-500.0,0.00010998,2,"2024-08-24T13:30:43.449",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814612,1724506243458,-600.3,0.00010998,2,"2024-08-24T13:30:43.458",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814614,1724506243471,-823.81,0.00010998,2,"2024-08-24T13:30:43.471",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814616,1724506243482,-500.0,0.00010998,2,"2024-08-24T13:30:43.482",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814617,1724506243491,-823.81,0.00010998,2,"2024-08-24T13:30:43.491",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814619,1724506243501,-500.0,0.00010998,2,"2024-08-24T13:30:43.501",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814621,1724506243511,-500.0,0.00010998,2,"2024-08-24T13:30:43.511",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814623,1724506243520,-500.0,0.00010998,2,"2024-08-24T13:30:43.520",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814625,1724506243530,-500.0,0.00010998,2,"2024-08-24T13:30:43.530",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814627,1724506243540,-500.0,0.00010998,2,"2024-08-24T13:30:43.540",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814629,1724506243549,-500.0,0.00010998,2,"2024-08-24T13:30:43.549",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814631,1724506243560,-500.0,0.00010998,2,"2024-08-24T13:30:43.560",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814633,1724506243569,-304.68293822,0.00010998,2,"2024-08-24T13:30:43.569",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814635,1724506243578,-151.0,0.00010999,2,"2024-08-24T13:30:43.578",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814636,1724506243588,-500.0,0.00010999,2,"2024-08-24T13:30:43.588",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814637,1724506243597,-500.0,0.00010999,2,"2024-08-24T13:30:43.597",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814638,1724506243607,-500.0,0.00010999,2,"2024-08-24T13:30:43.607",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814639,1724506243616,-170.7341072,0.00010999,2,"2024-08-24T13:30:43.616",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814640,1724506243627,-500.0,0.00010999,2,"2024-08-24T13:30:43.627",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814641,1724506243636,-500.0,0.00010999,2,"2024-08-24T13:30:43.636",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814642,1724506243646,-500.0,0.00010999,2,"2024-08-24T13:30:43.646",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814643,1724506243656,-500.0,0.00010999,2,"2024-08-24T13:30:43.656",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814644,1724506243666,-500.0,0.00010999,2,"2024-08-24T13:30:43.666",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814645,1724506243676,-500.0,0.00010999,2,"2024-08-24T13:30:43.676",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814646,1724506243686,-500.0,0.00010999,2,"2024-08-24T13:30:43.686",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814647,1724506243695,-500.0,0.00010999,2,"2024-08-24T13:30:43.695",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814648,1724506243705,-500.0,0.00010999,2,"2024-08-24T13:30:43.705",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814649,1724506243714,-500.0,0.00010999,2,"2024-08-24T13:30:43.714",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814650,1724506243724,-500.0,0.00010999,2,"2024-08-24T13:30:43.724",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814651,1724506243733,-500.0,0.00010999,2,"2024-08-24T13:30:43.733",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814652,1724506243743,-500.0,0.00010999,2,"2024-08-24T13:30:43.743",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814653,1724506243752,-500.0,0.00010999,2,"2024-08-24T13:30:43.752",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814655,1724506243762,-500.0,0.00010999,2,"2024-08-24T13:30:43.762",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814656,1724506243771,-500.0,0.00010999,2,"2024-08-24T13:30:43.771",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814658,1724506243781,-500.0,0.00010999,2,"2024-08-24T13:30:43.781",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814660,1724506243790,-521.22946099,0.00010999,2,"2024-08-24T13:30:43.790",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814662,1724506243800,-151.0,0.00010999,2,"2024-08-24T13:30:43.800",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814664,1724506243810,-151.0,0.00010999,2,"2024-08-24T13:30:43.810",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814666,1724506243819,-151.0,0.00010999,2,"2024-08-24T13:30:43.819",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814668,1724506243828,-187.893062,0.00010999,2,"2024-08-24T13:30:43.828",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814670,1724506243838,-174.4072,0.00010999,2,"2024-08-24T13:30:43.838",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814672,1724506243848,-174.4072,0.00010999,2,"2024-08-24T13:30:43.848",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814674,1724506243857,-174.4072,0.00010999,2,"2024-08-24T13:30:43.857",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814676,1724506243867,-174.4072,0.00010999,2,"2024-08-24T13:30:43.867",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814678,1724506243878,-174.4072,0.00010999,2,"2024-08-24T13:30:43.878",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814680,1724506243888,-174.4072,0.00010999,2,"2024-08-24T13:30:43.888",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814682,1724506243898,-174.4072,0.00010999,2,"2024-08-24T13:30:43.898",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814684,1724506243907,-174.4072,0.00010999,2,"2024-08-24T13:30:43.907",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814686,1724506243916,-174.4072,0.00010999,2,"2024-08-24T13:30:43.916",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814688,1724506243926,-174.4072,0.00010999,2,"2024-08-24T13:30:43.926",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814690,1724506243935,-174.4072,0.00010999,2,"2024-08-24T13:30:43.935",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814692,1724506243945,-174.4072,0.00010999,2,"2024-08-24T13:30:43.945",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814694,1724506243954,-174.4072,0.00010999,2,"2024-08-24T13:30:43.954",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814696,1724506243964,-174.4072,0.00010999,2,"2024-08-24T13:30:43.964",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814698,1724506243974,-174.4072,0.00010999,2,"2024-08-24T13:30:43.974",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814700,1724506243983,-174.4072,0.00010999,2,"2024-08-24T13:30:43.983",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814702,1724506243992,-500.0,0.00010999,2,"2024-08-24T13:30:43.992",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814704,1724506244001,-500.0,0.00010999,2,"2024-08-24T13:30:44.001",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814706,1724506244009,-500.0,0.00010999,2,"2024-08-24T13:30:44.009",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814708,1724506244019,-500.0,0.00010999,2,"2024-08-24T13:30:44.019",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814710,1724506244028,-500.0,0.00010999,2,"2024-08-24T13:30:44.028",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814712,1724506244038,-500.0,0.00010999,2,"2024-08-24T13:30:44.038",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814714,1724506244047,-500.0,0.00010999,2,"2024-08-24T13:30:44.047",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814716,1724506244056,-500.0,0.00010999,2,"2024-08-24T13:30:44.056",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814718,1724506244065,-183.55814619,0.00010999,2,"2024-08-24T13:30:44.065",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814720,1724506244075,-500.0,0.00010999,2,"2024-08-24T13:30:44.075",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814722,1724506244084,-500.0,0.00010999,2,"2024-08-24T13:30:44.084",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814724,1724506244093,-500.0,0.00010999,2,"2024-08-24T13:30:44.093",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814726,1724506244102,-237.26339065,0.00010999,2,"2024-08-24T13:30:44.102",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814728,1724506244111,-151.80003,0.00010999,2,"2024-08-24T13:30:44.111",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814730,1724506244120,-500.0,0.00010999,2,"2024-08-24T13:30:44.120",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814732,1724506244133,-500.0,0.00010999,2,"2024-08-24T13:30:44.133",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814734,1724506244142,-500.0,0.00010999,2,"2024-08-24T13:30:44.142",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814736,1724506244152,-500.0,0.00010999,2,"2024-08-24T13:30:44.152",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814738,1724506244162,-500.0,0.00010999,2,"2024-08-24T13:30:44.162",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814740,1724506244171,-500.0,0.00010999,2,"2024-08-24T13:30:44.171",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814742,1724506244180,-500.0,0.00010999,2,"2024-08-24T13:30:44.180",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814744,1724506244190,-278.74799016,0.00010999,2,"2024-08-24T13:30:44.190",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814746,1724506244199,-500.0,0.00010999,2,"2024-08-24T13:30:44.199",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814748,1724506244208,-500.0,0.00010999,2,"2024-08-24T13:30:44.208",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814750,1724506244217,-500.0,0.00010999,2,"2024-08-24T13:30:44.217",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814752,1724506244227,-208.4969851,0.00010999,2,"2024-08-24T13:30:44.227",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814754,1724506244240,-500.0,0.00010999,2,"2024-08-24T13:30:44.240",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814756,1724506244250,-500.0,0.00010999,2,"2024-08-24T13:30:44.250",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814772,1724506244390,-500.0,0.00010999,2,"2024-08-24T13:30:44.390",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814774,1724506244399,-151.0,0.00010999,2,"2024-08-24T13:30:44.399",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814776,1724506244409,-151.0,0.00010999,2,"2024-08-24T13:30:44.409",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814778,1724506244419,-151.0,0.00010999,2,"2024-08-24T13:30:44.419",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814780,1724506244428,-151.0,0.00010999,2,"2024-08-24T13:30:44.428",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814782,1724506244437,-151.0,0.00010999,2,"2024-08-24T13:30:44.437",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814784,1724506244447,-151.0,0.00010999,2,"2024-08-24T13:30:44.447",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814786,1724506244456,-151.0,0.00010999,2,"2024-08-24T13:30:44.456",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814788,1724506244466,-151.0,0.00010999,2,"2024-08-24T13:30:44.466",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814790,1724506244478,-151.0,0.00010999,2,"2024-08-24T13:30:44.478",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814792,1724506244487,-186.970362,0.00010999,2,"2024-08-24T13:30:44.487",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814794,1724506244497,-500.0,0.00010999,2,"2024-08-24T13:30:44.497",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814796,1724506244506,-500.0,0.00010999,2,"2024-08-24T13:30:44.506",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814798,1724506244516,-155.84971816,0.00010999,2,"2024-08-24T13:30:44.516",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814800,1724506244527,-151.0,0.00010999,2,"2024-08-24T13:30:44.527",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814802,1724506244536,-151.0,0.00010999,2,"2024-08-24T13:30:44.536",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814804,1724506244545,-151.0,0.00010999,2,"2024-08-24T13:30:44.545",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814806,1724506244556,-151.0,0.00010999,2,"2024-08-24T13:30:44.556",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814808,1724506244565,-151.0,0.00010999,2,"2024-08-24T13:30:44.565",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814810,1724506244575,-151.0,0.00010999,2,"2024-08-24T13:30:44.575",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814811,1724506244584,-151.0,0.00010999,2,"2024-08-24T13:30:44.584",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814814,1724506244594,-151.0,0.00010999,2,"2024-08-24T13:30:44.594",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814815,1724506244603,-151.0,0.00010999,2,"2024-08-24T13:30:44.603",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814817,1724506244613,-151.0,0.00010999,2,"2024-08-24T13:30:44.613",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814819,1724506244622,-151.0,0.00010999,2,"2024-08-24T13:30:44.622",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814821,1724506244632,-151.0,0.00010999,2,"2024-08-24T13:30:44.632",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814823,1724506244641,-151.0,0.00010999,2,"2024-08-24T13:30:44.641",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814825,1724506244651,-151.0,0.00010999,2,"2024-08-24T13:30:44.651",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814827,1724506244660,-250.923202,0.00010999,2,"2024-08-24T13:30:44.660",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814829,1724506244670,-500.0,0.00010999,2,"2024-08-24T13:30:44.670",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814831,1724506244680,-500.0,0.00010999,2,"2024-08-24T13:30:44.680",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814833,1724506244690,-500.0,0.00010999,2,"2024-08-24T13:30:44.690",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814835,1724506244700,-500.0,0.00010999,2,"2024-08-24T13:30:44.700",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814837,1724506244709,-500.0,0.00010999,2,"2024-08-24T13:30:44.709",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814839,1724506244719,-500.0,0.00010999,2,"2024-08-24T13:30:44.719",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814841,1724506244728,-507.15,0.00010999,2,"2024-08-24T13:30:44.728",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814844,1724506244737,-500.0,0.00010999,2,"2024-08-24T13:30:44.737",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814845,1724506244747,-500.0,0.00010999,2,"2024-08-24T13:30:44.747",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814847,1724506244756,-500.481704,0.00010999,2,"2024-08-24T13:30:44.756",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814849,1724506244766,-174.09811,0.00010999,2,"2024-08-24T13:30:44.766",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814852,1724506244776,-174.09811,0.00010999,2,"2024-08-24T13:30:44.776",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814854,1724506244785,-174.09811,0.00010999,2,"2024-08-24T13:30:44.785",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814856,1724506244795,-174.09811,0.00010999,2,"2024-08-24T13:30:44.795",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814858,1724506244804,-174.09811,0.00010999,2,"2024-08-24T13:30:44.804",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814860,1724506244814,-174.09811,0.00010999,2,"2024-08-24T13:30:44.814",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814861,1724506244823,-174.09811,0.00010999,2,"2024-08-24T13:30:44.823",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814864,1724506244833,-174.09811,0.00010999,2,"2024-08-24T13:30:44.833",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814865,1724506244842,-174.09811,0.00010999,2,"2024-08-24T13:30:44.842",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814868,1724506244852,-174.09811,0.00010999,2,"2024-08-24T13:30:44.852",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814870,1724506244862,-174.09811,0.00010999,2,"2024-08-24T13:30:44.862",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814872,1724506244871,-174.09811,0.00010999,2,"2024-08-24T13:30:44.871",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814873,1724506244882,-174.09811,0.00010999,2,"2024-08-24T13:30:44.882",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814875,1724506244892,-174.09811,0.00010999,2,"2024-08-24T13:30:44.892",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814877,1724506244902,-174.09811,0.00010999,2,"2024-08-24T13:30:44.902",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814879,1724506244911,-174.09811,0.00010999,2,"2024-08-24T13:30:44.911",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814881,1724506244921,-500.0,0.00010999,2,"2024-08-24T13:30:44.921",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814884,1724506244930,-500.0,0.00010999,2,"2024-08-24T13:30:44.930",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814886,1724506244940,-500.0,0.00010999,2,"2024-08-24T13:30:44.940",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814888,1724506244949,-500.0,0.00010999,2,"2024-08-24T13:30:44.949",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814889,1724506244958,-500.0,0.00010999,2,"2024-08-24T13:30:44.958",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814891,1724506244968,-500.0,0.00010999,2,"2024-08-24T13:30:44.968",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814893,1724506244978,-474.75,0.00010999,2,"2024-08-24T13:30:44.978",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814895,1724506244987,-1089.15,0.00010999,2,"2024-08-24T13:30:44.987",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814897,1724506244997,-1089.15,0.00010999,2,"2024-08-24T13:30:44.997",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814899,1724506245006,-1089.15,0.00010999,2,"2024-08-24T13:30:45.006",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814902,1724506245015,-1089.15,0.00010999,2,"2024-08-24T13:30:45.015",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814903,1724506245025,-1089.15,0.00010999,2,"2024-08-24T13:30:45.025",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814906,1724506245035,-1089.15,0.00010999,2,"2024-08-24T13:30:45.035",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814908,1724506245044,-1089.15,0.00010999,2,"2024-08-24T13:30:45.044",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814910,1724506245053,-1089.15,0.00010999,2,"2024-08-24T13:30:45.053",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814912,1724506245062,-1089.15,0.00010999,2,"2024-08-24T13:30:45.062",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814914,1724506245071,-1089.15,0.00010999,2,"2024-08-24T13:30:45.071",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814916,1724506245081,-1089.15,0.00010999,2,"2024-08-24T13:30:45.081",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814918,1724506245090,-1089.15,0.00010999,2,"2024-08-24T13:30:45.090",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814920,1724506245100,-1089.15,0.00010999,2,"2024-08-24T13:30:45.100",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814921,1724506245110,-1089.15,0.00010999,2,"2024-08-24T13:30:45.110",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814924,1724506245119,-1089.15,0.00010999,2,"2024-08-24T13:30:45.119",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814926,1724506245128,-1089.15,0.00010999,2,"2024-08-24T13:30:45.128",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814927,1724506245138,-1089.15,0.00010999,2,"2024-08-24T13:30:45.138",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814929,1724506245147,-1089.15,0.00010999,2,"2024-08-24T13:30:45.147",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814931,1724506245156,-1089.15,0.00010999,2,"2024-08-24T13:30:45.156",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814933,1724506245166,-649.58888494,0.00010999,2,"2024-08-24T13:30:45.166",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814976,1724506245517,-419.53956892,0.00010888,2,"2024-08-24T13:30:45.517",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814978,1724506245527,-201.80106647,0.0001089,2,"2024-08-24T13:30:45.527",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814980,1724506245538,-748.17188041,0.0001089,2,"2024-08-24T13:30:45.538",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814982,1724506245549,-338.043197,0.00010998,2,"2024-08-24T13:30:45.549",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814984,1724506245559,-338.043197,0.00010998,2,"2024-08-24T13:30:45.559",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814986,1724506245568,-439.56111506,0.00010999,2,"2024-08-24T13:30:45.568",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814988,1724506245578,-1089.15,0.00010999,2,"2024-08-24T13:30:45.578",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814990,1724506245588,-793.71612561,0.00010999,2,"2024-08-24T13:30:45.588",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814993,1724506245600,-295.67043213,0.00010999,2,"2024-08-24T13:30:45.600",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814995,1724506245609,-68.44756509,0.00010999,2,"2024-08-24T13:30:45.609",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814997,1724506245621,-82.55243491,0.00010999,2,"2024-08-24T13:30:45.621",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335814999,1724506245633,-151.0,0.00010999,2,"2024-08-24T13:30:45.633",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815001,1724506245644,-151.0,0.00010999,2,"2024-08-24T13:30:45.644",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815003,1724506245654,-151.0,0.00010999,2,"2024-08-24T13:30:45.654",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815005,1724506245663,-151.0,0.00010999,2,"2024-08-24T13:30:45.663",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815007,1724506245673,-151.0,0.00010999,2,"2024-08-24T13:30:45.673",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815009,1724506245682,-151.0,0.00010999,2,"2024-08-24T13:30:45.682",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815011,1724506245692,-475.79513268,0.00010999,2,"2024-08-24T13:30:45.692",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815013,1724506245704,-24.20486732,0.00010999,2,"2024-08-24T13:30:45.704",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815015,1724506245713,-500.0,0.00010999,2,"2024-08-24T13:30:45.713",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815017,1724506245723,-500.0,0.00010999,2,"2024-08-24T13:30:45.723",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815019,1724506245732,-500.0,0.00010999,2,"2024-08-24T13:30:45.732",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815021,1724506245741,-500.0,0.00010999,2,"2024-08-24T13:30:45.741",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815023,1724506245751,-500.0,0.00010999,2,"2024-08-24T13:30:45.751",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815025,1724506245761,-500.0934442,0.00010999,2,"2024-08-24T13:30:45.761",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815027,1724506245771,-500.0,0.00010999,2,"2024-08-24T13:30:45.771",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815029,1724506245781,-501.65430999,0.00010999,2,"2024-08-24T13:30:45.781",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815031,1724506245790,-205.24779344,0.00010999,2,"2024-08-24T13:30:45.790",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815033,1724506245799,-500.0,0.00010999,2,"2024-08-24T13:30:45.799",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815035,1724506245809,-500.0,0.00010999,2,"2024-08-24T13:30:45.809",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815037,1724506245818,-500.0,0.00010999,2,"2024-08-24T13:30:45.818",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815039,1724506245827,-500.0,0.00010999,2,"2024-08-24T13:30:45.827",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815041,1724506245837,-163.04443353,0.00010999,2,"2024-08-24T13:30:45.837",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815043,1724506245849,-336.95556647,0.00010999,2,"2024-08-24T13:30:45.849",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335815045,1724506245858,-199.25911402,0.00010999,2,"2024-08-24T13:30:45.858",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817528,1724506310238,3296.0,0.00027,120,"2024-08-24T13:31:50.238",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817530,1724506456845,446.05,8.715e-05,2,"2024-08-24T13:34:16.845",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817535,1724506988842,441.1,8.219e-05,2,"2024-08-24T13:43:08.842",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817537,1724507190877,207.7,0.00027,120,"2024-08-24T13:46:30.877",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817545,1724507266330,206.02448722,0.00010009,2,"2024-08-24T13:47:46.330",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817546,1724507269422,268.63265972,0.00010009,2,"2024-08-24T13:47:49.422",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817561,1724507322462,1051.32949098,0.00010009,2,"2024-08-24T13:48:42.462",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817570,1724507431781,-374.24,0.00010032,2,"2024-08-24T13:50:31.781",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817571,1724507431790,-360.0,0.00010039,2,"2024-08-24T13:50:31.790",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817572,1724507431799,-86.09790854,0.00010097,2,"2024-08-24T13:50:31.799",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817573,1724507431811,-446.45853724,0.00010097,2,"2024-08-24T13:50:31.811",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817574,1724507431842,-460.07,0.00010097,2,"2024-08-24T13:50:31.842",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817575,1724507431854,-1094.89027509,0.00010097,2,"2024-08-24T13:50:31.854",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817586,1724507437699,-8763.79186926,0.00010097,2,"2024-08-24T13:50:37.699",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817587,1724507437709,-186.5,0.00010101,2,"2024-08-24T13:50:37.709",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817588,1724507437720,-640.0,0.00010203,2,"2024-08-24T13:50:37.720",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817589,1724507437730,-200.64,0.00010335,2,"2024-08-24T13:50:37.730",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817590,1724507437739,-300.0,0.0001047,2,"2024-08-24T13:50:37.739",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817591,1724507437749,-441.1,0.0001048,2,"2024-08-24T13:50:37.749",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817592,1724507437759,-401.85092769,0.000108,2,"2024-08-24T13:50:37.759",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817593,1724507437768,-157.44116761,0.000108,2,"2024-08-24T13:50:37.768",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817594,1724507437778,-330.10450449,0.000108,2,"2024-08-24T13:50:37.778",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817595,1724507437789,-577.87520853,0.000108,2,"2024-08-24T13:50:37.789",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817596,1724507437800,-1003.58263985,0.000108,2,"2024-08-24T13:50:37.800",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817597,1724507437812,-4979.55187661,0.000108,2,"2024-08-24T13:50:37.812",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817598,1724507437828,-1111.14398307,0.000108,2,"2024-08-24T13:50:37.828",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817599,1724507437940,-1873.76763892,0.000108,2,"2024-08-24T13:50:37.940",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817600,1724507438000,-2450.695753,0.000108,2,"2024-08-24T13:50:38.000",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817601,1724507438010,-402.73861596,0.00010862,2,"2024-08-24T13:50:38.010",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817602,1724507438019,-157.72039493,0.00010862,2,"2024-08-24T13:50:38.019",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817603,1724507438028,-298.88080064,0.00010888,2,"2024-08-24T13:50:38.028",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817604,1724507438037,-150.0,0.00010889,2,"2024-08-24T13:50:38.037",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817605,1724507438047,-499.99,0.0001089,2,"2024-08-24T13:50:38.047",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817606,1724507438056,-179.99,0.0001089,2,"2024-08-24T13:50:38.056",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817607,1724507438065,-856.8,0.0001089,2,"2024-08-24T13:50:38.065",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817608,1724507438074,-342.84744502,0.0001089,2,"2024-08-24T13:50:38.074",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817609,1724507438083,-4064.0211,0.00010899,2,"2024-08-24T13:50:38.083",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817610,1724507438092,-4526.05803243,0.00010899,2,"2024-08-24T13:50:38.092",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817611,1724507438104,-2624.59256757,0.00010899,2,"2024-08-24T13:50:38.104",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817612,1724507438113,-166.85837305,0.00010899,2,"2024-08-24T13:50:38.113",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817613,1724507438122,-155.0,0.00010899,2,"2024-08-24T13:50:38.122",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817614,1724507438132,-203.99650371,0.000109,2,"2024-08-24T13:50:38.132",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817615,1724507438141,-158.46580991,0.000109,2,"2024-08-24T13:50:38.141",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817616,1724507438150,-1182.03326996,0.000109,2,"2024-08-24T13:50:38.150",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817617,1724507438159,-165.19422617,0.000109,2,"2024-08-24T13:50:38.159",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817618,1724507438168,-179.65493734,0.000109,2,"2024-08-24T13:50:38.168",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817619,1724507438178,-547.79,0.00010997,2,"2024-08-24T13:50:38.178",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817620,1724507438187,-500.0,0.00010997,2,"2024-08-24T13:50:38.187",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817621,1724507438197,-500.0,0.00010997,2,"2024-08-24T13:50:38.197",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817622,1724507438206,-500.0,0.00010997,2,"2024-08-24T13:50:38.206",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817623,1724507438216,-500.0,0.00010997,2,"2024-08-24T13:50:38.216",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817624,1724507438225,-500.0,0.00010997,2,"2024-08-24T13:50:38.225",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817625,1724507438234,-500.0,0.00010997,2,"2024-08-24T13:50:38.234",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817626,1724507438243,-500.0,0.00010997,2,"2024-08-24T13:50:38.243",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817627,1724507438252,-500.0,0.00010997,2,"2024-08-24T13:50:38.252",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817628,1724507438261,-500.0,0.00010997,2,"2024-08-24T13:50:38.261",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817629,1724507438271,-1175.17,0.00010997,2,"2024-08-24T13:50:38.271",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817631,1724507438280,-500.0,0.00010997,2,"2024-08-24T13:50:38.280",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817633,1724507438290,-500.0,0.00010997,2,"2024-08-24T13:50:38.290",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817636,1724507438299,-500.0,0.00010997,2,"2024-08-24T13:50:38.299",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817638,1724507438308,-500.0,0.00010997,2,"2024-08-24T13:50:38.308",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817639,1724507438318,-500.0,0.00010997,2,"2024-08-24T13:50:38.318",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817642,1724507438327,-500.0,0.00010997,2,"2024-08-24T13:50:38.327",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817644,1724507438337,-500.0,0.00010997,2,"2024-08-24T13:50:38.337",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817645,1724507438347,-500.0,0.00010997,2,"2024-08-24T13:50:38.347",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817646,1724507438356,-500.0,0.00010997,2,"2024-08-24T13:50:38.356",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817647,1724507438365,-500.0,0.00010997,2,"2024-08-24T13:50:38.365",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817648,1724507438375,-500.0,0.00010997,2,"2024-08-24T13:50:38.375",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817649,1724507438384,-500.0,0.00010997,2,"2024-08-24T13:50:38.384",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817650,1724507438393,-500.0,0.00010997,2,"2024-08-24T13:50:38.393",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817651,1724507438401,-500.0,0.00010997,2,"2024-08-24T13:50:38.401",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817652,1724507438410,-500.0,0.00010997,2,"2024-08-24T13:50:38.410",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817653,1724507438419,-500.0,0.00010997,2,"2024-08-24T13:50:38.419",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817654,1724507438428,-500.0,0.00010997,2,"2024-08-24T13:50:38.428",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817655,1724507438436,-500.0,0.00010997,2,"2024-08-24T13:50:38.436",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817657,1724507438446,-500.0,0.00010997,2,"2024-08-24T13:50:38.446",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817658,1724507438454,-500.0,0.00010997,2,"2024-08-24T13:50:38.454",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817659,1724507438464,-500.0,0.00010997,2,"2024-08-24T13:50:38.464",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817663,1724507438488,-500.0,0.00010997,2,"2024-08-24T13:50:38.488",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817665,1724507438497,-500.0,0.00010997,2,"2024-08-24T13:50:38.497",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817666,1724507438506,-500.0,0.00010997,2,"2024-08-24T13:50:38.506",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817668,1724507438515,-500.0,0.00010997,2,"2024-08-24T13:50:38.515",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817670,1724507438524,-500.0,0.00010997,2,"2024-08-24T13:50:38.524",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817672,1724507438533,-500.0,0.00010997,2,"2024-08-24T13:50:38.533",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817674,1724507438542,-500.0,0.00010997,2,"2024-08-24T13:50:38.542",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817675,1724507438551,-500.0,0.00010997,2,"2024-08-24T13:50:38.551",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817676,1724507438560,-500.0,0.00010997,2,"2024-08-24T13:50:38.560",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817677,1724507438569,-622.65692343,0.00010997,2,"2024-08-24T13:50:38.569",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817678,1724507438578,-1887.03,0.00010997,2,"2024-08-24T13:50:38.578",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817679,1724507438587,-500.0,0.00010997,2,"2024-08-24T13:50:38.587",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817680,1724507438596,-98.19577338,0.00010997,2,"2024-08-24T13:50:38.596",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817688,1724507439837,-1614.84422662,0.00010997,2,"2024-08-24T13:50:39.837",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817689,1724507439847,-500.0,0.00010997,2,"2024-08-24T13:50:39.847",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817690,1724507439856,-500.0,0.00010997,2,"2024-08-24T13:50:39.856",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817691,1724507439865,-500.0,0.00010997,2,"2024-08-24T13:50:39.865",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817692,1724507439874,-500.0,0.00010997,2,"2024-08-24T13:50:39.874",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817693,1724507439883,-500.0,0.00010997,2,"2024-08-24T13:50:39.883",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817694,1724507439892,-500.0,0.00010997,2,"2024-08-24T13:50:39.892",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817695,1724507439901,-507.51,0.00010997,2,"2024-08-24T13:50:39.901",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817696,1724507439910,-10281.4,0.00010997,2,"2024-08-24T13:50:39.910",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817697,1724507439919,-500.0,0.00010997,2,"2024-08-24T13:50:39.919",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817698,1724507439928,-500.0,0.00010997,2,"2024-08-24T13:50:39.928",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817699,1724507439938,-547.79,0.00010998,2,"2024-08-24T13:50:39.938",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817700,1724507439947,-500.0,0.00010998,2,"2024-08-24T13:50:39.947",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817701,1724507439956,-500.0,0.00010998,2,"2024-08-24T13:50:39.956",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817702,1724507439968,-557.53061422,0.00010998,2,"2024-08-24T13:50:39.968",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817703,1724507439977,-500.0,0.00010998,2,"2024-08-24T13:50:39.977",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817704,1724507439987,-500.0,0.00010998,2,"2024-08-24T13:50:39.987",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817705,1724507439996,-500.0,0.00010998,2,"2024-08-24T13:50:39.996",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817706,1724507440006,-500.0,0.00010998,2,"2024-08-24T13:50:40.006",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817707,1724507440015,-169.62501079,0.00010998,2,"2024-08-24T13:50:40.015",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817708,1724507440026,-500.0,0.00010998,2,"2024-08-24T13:50:40.026",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817709,1724507440036,-358.582551,0.00010998,2,"2024-08-24T13:50:40.036",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817710,1724507440046,-500.0,0.00010998,2,"2024-08-24T13:50:40.046",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817711,1724507440056,-500.0,0.00010998,2,"2024-08-24T13:50:40.056",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817712,1724507440066,-246.07820746,0.00010998,2,"2024-08-24T13:50:40.066",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817713,1724507440075,-500.0,0.00010998,2,"2024-08-24T13:50:40.075",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817714,1724507440085,-500.0,0.00010998,2,"2024-08-24T13:50:40.085",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817715,1724507440094,-500.46995717,0.00010998,2,"2024-08-24T13:50:40.094",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817716,1724507440104,-500.0,0.00010998,2,"2024-08-24T13:50:40.104",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817717,1724507440114,-500.0,0.00010998,2,"2024-08-24T13:50:40.114",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817718,1724507440124,-713.64,0.00010998,2,"2024-08-24T13:50:40.124",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817719,1724507440134,-713.64,0.00010998,2,"2024-08-24T13:50:40.134",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817720,1724507440144,-713.64,0.00010998,2,"2024-08-24T13:50:40.144",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817721,1724507440154,-500.0,0.00010998,2,"2024-08-24T13:50:40.154",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817722,1724507440163,-328.73137189,0.00010998,2,"2024-08-24T13:50:40.163",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817724,1724507440172,-500.0,0.00010998,2,"2024-08-24T13:50:40.172",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817726,1724507440183,-500.0,0.00010998,2,"2024-08-24T13:50:40.183",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817728,1724507440192,-500.0,0.00010998,2,"2024-08-24T13:50:40.192",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817730,1724507440202,-500.0,0.00010998,2,"2024-08-24T13:50:40.202",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817732,1724507440211,-500.0,0.00010998,2,"2024-08-24T13:50:40.211",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817734,1724507440223,-1175.17,0.00010998,2,"2024-08-24T13:50:40.223",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817736,1724507440233,-500.0,0.00010998,2,"2024-08-24T13:50:40.233",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817738,1724507440242,-500.0,0.00010998,2,"2024-08-24T13:50:40.242",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817740,1724507440252,-500.0,0.00010998,2,"2024-08-24T13:50:40.252",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817742,1724507440261,-500.0,0.00010998,2,"2024-08-24T13:50:40.261",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817744,1724507440270,-500.0,0.00010998,2,"2024-08-24T13:50:40.270",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817746,1724507440280,-500.0,0.00010998,2,"2024-08-24T13:50:40.280",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817748,1724507440290,-500.0,0.00010998,2,"2024-08-24T13:50:40.290",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817750,1724507440299,-500.0,0.00010998,2,"2024-08-24T13:50:40.299",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817752,1724507440309,-500.0,0.00010998,2,"2024-08-24T13:50:40.309",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817754,1724507440318,-500.0,0.00010998,2,"2024-08-24T13:50:40.318",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817756,1724507440328,-500.0,0.00010998,2,"2024-08-24T13:50:40.328",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817758,1724507440338,-500.0,0.00010998,2,"2024-08-24T13:50:40.338",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817760,1724507440347,-500.0,0.00010998,2,"2024-08-24T13:50:40.347",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817763,1724507440357,-500.0,0.00010998,2,"2024-08-24T13:50:40.357",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817765,1724507440367,-500.0,0.00010998,2,"2024-08-24T13:50:40.367",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817767,1724507440376,-500.0,0.00010998,2,"2024-08-24T13:50:40.376",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817769,1724507440386,-500.0,0.00010998,2,"2024-08-24T13:50:40.386",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817771,1724507440396,-1300.698,0.00010998,2,"2024-08-24T13:50:40.396",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817773,1724507440405,-500.0,0.00010998,2,"2024-08-24T13:50:40.405",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817774,1724507440414,-500.0,0.00010998,2,"2024-08-24T13:50:40.414",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817776,1724507440424,-500.0,0.00010998,2,"2024-08-24T13:50:40.424",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817778,1724507440433,-298.18236715,0.00010998,2,"2024-08-24T13:50:40.433",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817780,1724507440442,-152.99875191,0.00010998,2,"2024-08-24T13:50:40.442",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817782,1724507440451,-500.0,0.00010998,2,"2024-08-24T13:50:40.451",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817784,1724507440460,-500.0,0.00010998,2,"2024-08-24T13:50:40.460",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817786,1724507440472,-500.0,0.00010998,2,"2024-08-24T13:50:40.472",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817788,1724507440481,-500.0,0.00010998,2,"2024-08-24T13:50:40.481",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817794,1724507440621,-500.0,0.00010998,2,"2024-08-24T13:50:40.621",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817795,1724507440634,-500.0,0.00010998,2,"2024-08-24T13:50:40.634",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817796,1724507440643,-500.0,0.00010998,2,"2024-08-24T13:50:40.643",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817797,1724507440652,-500.0,0.00010998,2,"2024-08-24T13:50:40.652",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817798,1724507440662,-500.0,0.00010998,2,"2024-08-24T13:50:40.662",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817799,1724507440671,-500.0,0.00010998,2,"2024-08-24T13:50:40.671",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817800,1724507440680,-500.0,0.00010998,2,"2024-08-24T13:50:40.680",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817801,1724507440690,-151.0,0.00010998,2,"2024-08-24T13:50:40.690",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817802,1724507440700,-151.0,0.00010998,2,"2024-08-24T13:50:40.700",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817803,1724507440709,-151.0,0.00010998,2,"2024-08-24T13:50:40.709",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817804,1724507440723,-500.0,0.00010998,2,"2024-08-24T13:50:40.723",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817805,1724507440732,-151.0,0.00010998,2,"2024-08-24T13:50:40.732",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817806,1724507440742,-151.0,0.00010998,2,"2024-08-24T13:50:40.742",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817807,1724507440751,-151.0,0.00010998,2,"2024-08-24T13:50:40.751",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817808,1724507440762,-500.0,0.00010998,2,"2024-08-24T13:50:40.762",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817809,1724507440771,-500.0,0.00010998,2,"2024-08-24T13:50:40.771",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817810,1724507440780,-500.0,0.00010998,2,"2024-08-24T13:50:40.780",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817811,1724507440789,-500.0,0.00010998,2,"2024-08-24T13:50:40.789",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817812,1724507440799,-151.0,0.00010998,2,"2024-08-24T13:50:40.799",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817813,1724507440808,-151.0,0.00010998,2,"2024-08-24T13:50:40.808",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817814,1724507440820,-500.0,0.00010998,2,"2024-08-24T13:50:40.820",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817815,1724507440829,-699.15,0.00010998,2,"2024-08-24T13:50:40.829",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817816,1724507440841,-699.15,0.00010998,2,"2024-08-24T13:50:40.841",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817817,1724507440850,-699.15,0.00010998,2,"2024-08-24T13:50:40.850",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817818,1724507440859,-545.57768662,0.00010998,2,"2024-08-24T13:50:40.859",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817819,1724507440869,-500.0,0.00010998,2,"2024-08-24T13:50:40.869",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817820,1724507440879,-500.0,0.00010998,2,"2024-08-24T13:50:40.879",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817821,1724507440888,-500.0,0.00010998,2,"2024-08-24T13:50:40.888",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817822,1724507440898,-500.0,0.00010998,2,"2024-08-24T13:50:40.898",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817823,1724507440908,-543.12562889,0.00010998,2,"2024-08-24T13:50:40.908",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817824,1724507440917,-500.0,0.00010998,2,"2024-08-24T13:50:40.917",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817825,1724507440927,-315.0,0.00010998,2,"2024-08-24T13:50:40.927",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817826,1724507440937,-500.0,0.00010998,2,"2024-08-24T13:50:40.937",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817827,1724507440946,-500.0,0.00010998,2,"2024-08-24T13:50:40.946",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817828,1724507440956,-500.0,0.00010998,2,"2024-08-24T13:50:40.956",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817829,1724507440968,-315.0,0.00010998,2,"2024-08-24T13:50:40.968",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817830,1724507440978,-500.0,0.00010998,2,"2024-08-24T13:50:40.978",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817831,1724507440987,-500.0,0.00010998,2,"2024-08-24T13:50:40.987",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817832,1724507440997,-500.0,0.00010998,2,"2024-08-24T13:50:40.997",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817833,1724507441006,-151.0,0.00010998,2,"2024-08-24T13:50:41.006",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817834,1724507441016,-500.0,0.00010998,2,"2024-08-24T13:50:41.016",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817835,1724507441026,-500.0,0.00010998,2,"2024-08-24T13:50:41.026",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817836,1724507441035,-500.0,0.00010998,2,"2024-08-24T13:50:41.035",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817837,1724507441045,-664.89,0.00010998,2,"2024-08-24T13:50:41.045",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817838,1724507441055,-664.89,0.00010998,2,"2024-08-24T13:50:41.055",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817839,1724507441064,-664.89,0.00010998,2,"2024-08-24T13:50:41.064",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817840,1724507441074,-500.0,0.00010998,2,"2024-08-24T13:50:41.074",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817841,1724507441084,-500.0,0.00010998,2,"2024-08-24T13:50:41.084",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817842,1724507441094,-151.0,0.00010998,2,"2024-08-24T13:50:41.094",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817843,1724507441104,-500.0,0.00010998,2,"2024-08-24T13:50:41.104",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817844,1724507441114,-151.0,0.00010998,2,"2024-08-24T13:50:41.114",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817845,1724507441123,-500.0,0.00010998,2,"2024-08-24T13:50:41.123",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817846,1724507441132,-500.0,0.00010998,2,"2024-08-24T13:50:41.132",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817847,1724507441142,-151.286246,0.00010998,2,"2024-08-24T13:50:41.142",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817848,1724507441151,-503.99,0.00010998,2,"2024-08-24T13:50:41.151",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817849,1724507441161,-503.99,0.00010998,2,"2024-08-24T13:50:41.161",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817850,1724507441170,-500.0,0.00010998,2,"2024-08-24T13:50:41.170",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817851,1724507441179,-151.0,0.00010998,2,"2024-08-24T13:50:41.179",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817852,1724507441187,-500.0,0.00010998,2,"2024-08-24T13:50:41.187",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817853,1724507441198,-500.0,0.00010998,2,"2024-08-24T13:50:41.198",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817854,1724507441208,-500.0,0.00010998,2,"2024-08-24T13:50:41.208",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817855,1724507441219,-515.63819082,0.00010998,2,"2024-08-24T13:50:41.219",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817856,1724507441230,-151.0,0.00010998,2,"2024-08-24T13:50:41.230",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817857,1724507441239,-477.62546939,0.00010998,2,"2024-08-24T13:50:41.239",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817858,1724507441249,-151.0,0.00010998,2,"2024-08-24T13:50:41.249",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817859,1724507441258,-2082.81,0.00010998,2,"2024-08-24T13:50:41.258",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817860,1724507441267,-2082.81,0.00010998,2,"2024-08-24T13:50:41.267",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817861,1724507441276,-500.0,0.00010998,2,"2024-08-24T13:50:41.276",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817862,1724507441285,-500.0,0.00010998,2,"2024-08-24T13:50:41.285",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817863,1724507441294,-500.0,0.00010998,2,"2024-08-24T13:50:41.294",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817864,1724507441304,-151.0,0.00010998,2,"2024-08-24T13:50:41.304",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817865,1724507441313,-235.1625566,0.00010998,2,"2024-08-24T13:50:41.313",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817866,1724507441322,-151.0,0.00010998,2,"2024-08-24T13:50:41.322",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817867,1724507441331,-151.0,0.00010998,2,"2024-08-24T13:50:41.331",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817868,1724507441341,-151.0,0.00010998,2,"2024-08-24T13:50:41.341",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817869,1724507441350,-151.0,0.00010998,2,"2024-08-24T13:50:41.350",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817870,1724507441360,-151.0,0.00010998,2,"2024-08-24T13:50:41.360",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817871,1724507441369,-151.0,0.00010998,2,"2024-08-24T13:50:41.369",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817872,1724507441378,-500.0,0.00010998,2,"2024-08-24T13:50:41.378",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817873,1724507441388,-500.0,0.00010998,2,"2024-08-24T13:50:41.388",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817874,1724507441397,-500.0,0.00010998,2,"2024-08-24T13:50:41.397",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817875,1724507441407,-500.0,0.00010998,2,"2024-08-24T13:50:41.407",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817876,1724507441416,-500.0,0.00010998,2,"2024-08-24T13:50:41.416",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817877,1724507441425,-500.0,0.00010998,2,"2024-08-24T13:50:41.425",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817878,1724507441435,-500.0,0.00010998,2,"2024-08-24T13:50:41.435",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817879,1724507441444,-1887.03,0.00010998,2,"2024-08-24T13:50:41.444",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817880,1724507441453,-500.0,0.00010998,2,"2024-08-24T13:50:41.453",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817881,1724507441462,-500.0,0.00010998,2,"2024-08-24T13:50:41.462",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817882,1724507441481,-500.0,0.00010998,2,"2024-08-24T13:50:41.481",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817883,1724507441492,-500.0,0.00010998,2,"2024-08-24T13:50:41.492",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817884,1724507441502,-500.0,0.00010998,2,"2024-08-24T13:50:41.502",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817885,1724507441512,-500.0,0.00010998,2,"2024-08-24T13:50:41.512",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817886,1724507441521,-500.0,0.00010998,2,"2024-08-24T13:50:41.521",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817887,1724507441531,-500.0,0.00010998,2,"2024-08-24T13:50:41.531",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817888,1724507441540,-500.0,0.00010998,2,"2024-08-24T13:50:41.540",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817889,1724507441549,-500.0,0.00010998,2,"2024-08-24T13:50:41.549",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817890,1724507441558,-500.0,0.00010998,2,"2024-08-24T13:50:41.558",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817891,1724507441567,-500.0,0.00010998,2,"2024-08-24T13:50:41.567",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817892,1724507441576,-500.0,0.00010998,2,"2024-08-24T13:50:41.576",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817893,1724507441586,-427.8735718,0.00010998,2,"2024-08-24T13:50:41.586",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817894,1724507441595,-596.42,0.00010998,2,"2024-08-24T13:50:41.595",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817895,1724507441604,-596.42,0.00010998,2,"2024-08-24T13:50:41.604",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817896,1724507441613,-596.42,0.00010998,2,"2024-08-24T13:50:41.613",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817897,1724507441622,-500.0,0.00010998,2,"2024-08-24T13:50:41.622",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817898,1724507441632,-500.0,0.00010998,2,"2024-08-24T13:50:41.632",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817899,1724507441641,-500.0,0.00010998,2,"2024-08-24T13:50:41.641",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817900,1724507441650,-457.4254499,0.00010998,2,"2024-08-24T13:50:41.650",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817901,1724507441659,-151.0,0.00010998,2,"2024-08-24T13:50:41.659",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817902,1724507441669,-151.0,0.00010998,2,"2024-08-24T13:50:41.669",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817903,1724507441678,-500.0,0.00010998,2,"2024-08-24T13:50:41.678",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817904,1724507441690,-500.0,0.00010998,2,"2024-08-24T13:50:41.690",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817905,1724507441699,-179.435427,0.00010998,2,"2024-08-24T13:50:41.699",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817906,1724507441709,-500.0,0.00010998,2,"2024-08-24T13:50:41.709",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817907,1724507441720,-500.0,0.00010998,2,"2024-08-24T13:50:41.720",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817908,1724507441729,-179.435427,0.00010998,2,"2024-08-24T13:50:41.729",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817909,1724507441739,-1713.04,0.00010998,2,"2024-08-24T13:50:41.739",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817910,1724507441748,-500.0,0.00010998,2,"2024-08-24T13:50:41.748",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817911,1724507441757,-500.0,0.00010998,2,"2024-08-24T13:50:41.757",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817912,1724507441767,-408.0,0.00010998,2,"2024-08-24T13:50:41.767",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817913,1724507441777,-151.0,0.00010998,2,"2024-08-24T13:50:41.777",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817914,1724507441786,-151.0,0.00010998,2,"2024-08-24T13:50:41.786",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817915,1724507441795,-151.0,0.00010998,2,"2024-08-24T13:50:41.795",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817916,1724507441805,-179.435427,0.00010998,2,"2024-08-24T13:50:41.805",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817917,1724507441818,-287.308406,0.00010998,2,"2024-08-24T13:50:41.818",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817918,1724507441828,-179.435427,0.00010998,2,"2024-08-24T13:50:41.828",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817919,1724507441837,-500.0,0.00010998,2,"2024-08-24T13:50:41.837",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817920,1724507441847,-500.0,0.00010998,2,"2024-08-24T13:50:41.847",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817921,1724507441856,-500.0,0.00010998,2,"2024-08-24T13:50:41.856",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817922,1724507441866,-500.0,0.00010998,2,"2024-08-24T13:50:41.866",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817923,1724507441875,-357.088878,0.00010998,2,"2024-08-24T13:50:41.875",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817924,1724507441885,-357.088878,0.00010998,2,"2024-08-24T13:50:41.885",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817925,1724507441894,-357.088878,0.00010998,2,"2024-08-24T13:50:41.894",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817926,1724507441904,-357.088878,0.00010998,2,"2024-08-24T13:50:41.904",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817927,1724507441913,-500.0,0.00010998,2,"2024-08-24T13:50:41.913",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817928,1724507441923,-500.0,0.00010998,2,"2024-08-24T13:50:41.923",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817929,1724507441932,-500.0,0.00010998,2,"2024-08-24T13:50:41.932",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817930,1724507441942,-475.68,0.00010998,2,"2024-08-24T13:50:41.942",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817931,1724507441951,-500.0,0.00010998,2,"2024-08-24T13:50:41.951",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817932,1724507441960,-500.0,0.00010998,2,"2024-08-24T13:50:41.960",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817933,1724507441975,-500.0,0.00010998,2,"2024-08-24T13:50:41.975",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817934,1724507441985,-500.0,0.00010998,2,"2024-08-24T13:50:41.985",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817935,1724507441994,-500.0,0.00010998,2,"2024-08-24T13:50:41.994",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817936,1724507442004,-500.0,0.00010998,2,"2024-08-24T13:50:42.004",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817937,1724507442013,-151.0,0.00010998,2,"2024-08-24T13:50:42.013",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817938,1724507442022,-151.0,0.00010998,2,"2024-08-24T13:50:42.022",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817939,1724507442032,-500.0,0.00010998,2,"2024-08-24T13:50:42.032",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817940,1724507442041,-438.09063,0.00010998,2,"2024-08-24T13:50:42.041",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817941,1724507442050,-500.0,0.00010998,2,"2024-08-24T13:50:42.050",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817942,1724507442059,-438.09063,0.00010998,2,"2024-08-24T13:50:42.059",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817943,1724507442069,-500.0,0.00010998,2,"2024-08-24T13:50:42.069",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817944,1724507442079,-500.0,0.00010998,2,"2024-08-24T13:50:42.079",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817945,1724507442089,-619.85,0.00010998,2,"2024-08-24T13:50:42.089",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817946,1724507442099,-438.09063,0.00010998,2,"2024-08-24T13:50:42.099",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817947,1724507442108,-438.09063,0.00010998,2,"2024-08-24T13:50:42.108",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817948,1724507442117,-500.0,0.00010998,2,"2024-08-24T13:50:42.117",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817949,1724507442127,-500.0,0.00010998,2,"2024-08-24T13:50:42.127",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817950,1724507442138,-500.0,0.00010998,2,"2024-08-24T13:50:42.138",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817951,1724507442148,-500.0,0.00010998,2,"2024-08-24T13:50:42.148",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817952,1724507442159,-500.0,0.00010998,2,"2024-08-24T13:50:42.159",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817953,1724507442168,-500.0,0.00010998,2,"2024-08-24T13:50:42.168",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817954,1724507442178,-500.0,0.00010998,2,"2024-08-24T13:50:42.178",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817955,1724507442189,-500.0,0.00010998,2,"2024-08-24T13:50:42.189",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817956,1724507442199,-151.0,0.00010998,2,"2024-08-24T13:50:42.199",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817957,1724507442208,-151.0,0.00010998,2,"2024-08-24T13:50:42.208",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817958,1724507442222,-500.0,0.00010998,2,"2024-08-24T13:50:42.222",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817959,1724507442237,-500.0,0.00010998,2,"2024-08-24T13:50:42.237",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817960,1724507442246,-470.42552019,0.00010998,2,"2024-08-24T13:50:42.246",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817961,1724507442255,-500.0,0.00010998,2,"2024-08-24T13:50:42.255",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817962,1724507442265,-500.0,0.00010998,2,"2024-08-24T13:50:42.265",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817963,1724507442274,-151.0,0.00010998,2,"2024-08-24T13:50:42.274",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817964,1724507442284,-151.0,0.00010998,2,"2024-08-24T13:50:42.284",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817965,1724507442293,-151.0,0.00010998,2,"2024-08-24T13:50:42.293",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817966,1724507442303,-151.0,0.00010998,2,"2024-08-24T13:50:42.303",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817967,1724507442313,-563.94,0.00010998,2,"2024-08-24T13:50:42.313",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817968,1724507442323,-500.0,0.00010998,2,"2024-08-24T13:50:42.323",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817969,1724507442332,-563.94,0.00010998,2,"2024-08-24T13:50:42.332",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817970,1724507442342,-360.760419,0.00010998,2,"2024-08-24T13:50:42.342",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817971,1724507442351,-563.94,0.00010998,2,"2024-08-24T13:50:42.351",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817972,1724507442361,-500.0,0.00010998,2,"2024-08-24T13:50:42.361",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817973,1724507442370,-360.760419,0.00010998,2,"2024-08-24T13:50:42.370",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817974,1724507442380,-500.0,0.00010998,2,"2024-08-24T13:50:42.380",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817975,1724507442389,-151.0,0.00010998,2,"2024-08-24T13:50:42.389",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817976,1724507442399,-151.0,0.00010998,2,"2024-08-24T13:50:42.399",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817977,1724507442409,-500.0,0.00010998,2,"2024-08-24T13:50:42.409",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817978,1724507442418,-500.0,0.00010998,2,"2024-08-24T13:50:42.418",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817979,1724507442427,-578.99218735,0.00010998,2,"2024-08-24T13:50:42.427",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817980,1724507442437,-360.760419,0.00010998,2,"2024-08-24T13:50:42.437",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817981,1724507442446,-360.760419,0.00010998,2,"2024-08-24T13:50:42.446",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817982,1724507442456,-500.0,0.00010998,2,"2024-08-24T13:50:42.456",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817983,1724507442467,-500.0,0.00010998,2,"2024-08-24T13:50:42.467",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817984,1724507442480,-500.0,0.00010998,2,"2024-08-24T13:50:42.480",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817985,1724507442489,-151.0,0.00010998,2,"2024-08-24T13:50:42.489",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817986,1724507442498,-151.0,0.00010998,2,"2024-08-24T13:50:42.498",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817987,1724507442507,-500.0,0.00010998,2,"2024-08-24T13:50:42.507",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817988,1724507442516,-500.0,0.00010998,2,"2024-08-24T13:50:42.516",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817989,1724507442525,-151.0,0.00010998,2,"2024-08-24T13:50:42.525",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817990,1724507442535,-500.0,0.00010998,2,"2024-08-24T13:50:42.535",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817991,1724507442545,-151.0,0.00010998,2,"2024-08-24T13:50:42.545",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817993,1724507442554,-733.755783,0.00010998,2,"2024-08-24T13:50:42.554",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817994,1724507442563,-733.755783,0.00010998,2,"2024-08-24T13:50:42.563",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817995,1724507442573,-151.0,0.00010998,2,"2024-08-24T13:50:42.573",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817996,1724507442582,-151.0,0.00010998,2,"2024-08-24T13:50:42.582",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817997,1724507442592,-500.0,0.00010998,2,"2024-08-24T13:50:42.592",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817998,1724507442602,-165.4,0.00010998,2,"2024-08-24T13:50:42.602",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335817999,1724507442611,-382.28562988,0.00010998,2,"2024-08-24T13:50:42.611",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818000,1724507442620,-733.755783,0.00010998,2,"2024-08-24T13:50:42.620",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818001,1724507442630,-733.755783,0.00010998,2,"2024-08-24T13:50:42.630",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818002,1724507442639,-500.0,0.00010998,2,"2024-08-24T13:50:42.639",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818003,1724507442649,-500.0,0.00010998,2,"2024-08-24T13:50:42.649",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818004,1724507442658,-500.0,0.00010998,2,"2024-08-24T13:50:42.658",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818005,1724507442668,-500.0,0.00010998,2,"2024-08-24T13:50:42.668",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818007,1724507442678,-500.0,0.00010998,2,"2024-08-24T13:50:42.678",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818008,1724507442688,-500.0,0.00010998,2,"2024-08-24T13:50:42.688",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818009,1724507442697,-151.0,0.00010998,2,"2024-08-24T13:50:42.697",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818010,1724507442706,-151.0,0.00010998,2,"2024-08-24T13:50:42.706",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818011,1724507442715,-151.0,0.00010998,2,"2024-08-24T13:50:42.715",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818012,1724507442725,-151.0,0.00010998,2,"2024-08-24T13:50:42.725",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818013,1724507442734,-151.0,0.00010998,2,"2024-08-24T13:50:42.734",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818014,1724507442744,-151.0,0.00010998,2,"2024-08-24T13:50:42.744",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818015,1724507442753,-151.0,0.00010998,2,"2024-08-24T13:50:42.753",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818016,1724507442762,-151.0,0.00010998,2,"2024-08-24T13:50:42.762",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818017,1724507442771,-151.0,0.00010998,2,"2024-08-24T13:50:42.771",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818018,1724507442780,-151.0,0.00010998,2,"2024-08-24T13:50:42.780",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818019,1724507442790,-241.993082,0.00010998,2,"2024-08-24T13:50:42.790",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818020,1724507442799,-241.993082,0.00010998,2,"2024-08-24T13:50:42.799",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818021,1724507442808,-151.0,0.00010998,2,"2024-08-24T13:50:42.808",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818022,1724507442820,-151.0,0.00010998,2,"2024-08-24T13:50:42.820",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818023,1724507442830,-151.966298,0.00010998,2,"2024-08-24T13:50:42.830",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818024,1724507442839,-241.993082,0.00010998,2,"2024-08-24T13:50:42.839",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818025,1724507442848,-241.993082,0.00010998,2,"2024-08-24T13:50:42.848",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818026,1724507442857,-151.0,0.00010998,2,"2024-08-24T13:50:42.857",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818027,1724507442867,-151.0,0.00010998,2,"2024-08-24T13:50:42.867",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818028,1724507442876,-500.0,0.00010998,2,"2024-08-24T13:50:42.876",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818029,1724507442886,-500.0,0.00010998,2,"2024-08-24T13:50:42.886",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818030,1724507442898,-500.0,0.00010998,2,"2024-08-24T13:50:42.898",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818031,1724507442908,-246.88479,0.00010998,2,"2024-08-24T13:50:42.908",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818032,1724507442917,-507.51,0.00010998,2,"2024-08-24T13:50:42.917",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818033,1724507442926,-151.0,0.00010998,2,"2024-08-24T13:50:42.926",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818034,1724507442936,-151.0,0.00010998,2,"2024-08-24T13:50:42.936",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818035,1724507442946,-500.0,0.00010998,2,"2024-08-24T13:50:42.946",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818036,1724507442956,-500.0,0.00010998,2,"2024-08-24T13:50:42.956",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818037,1724507442966,-500.0,0.00010998,2,"2024-08-24T13:50:42.966",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818038,1724507442975,-10281.4,0.00010998,2,"2024-08-24T13:50:42.975",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818039,1724507442985,-10281.4,0.00010998,2,"2024-08-24T13:50:42.985",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818040,1724507442995,-9484.00320341,0.00010998,2,"2024-08-24T13:50:42.995",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818046,1724507443310,-797.39679659,0.00010998,2,"2024-08-24T13:50:43.310",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818047,1724507443320,-151.0,0.00010998,2,"2024-08-24T13:50:43.320",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818048,1724507443329,-128.27358809,0.00010998,2,"2024-08-24T13:50:43.329",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818049,1724507443344,-22.72641191,0.00010998,2,"2024-08-24T13:50:43.344",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818050,1724507443353,-402.27358809,0.00010998,2,"2024-08-24T13:50:43.353",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818051,1724507443363,-97.72641191,0.00010998,2,"2024-08-24T13:50:43.363",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818052,1724507443372,-500.0,0.00010998,2,"2024-08-24T13:50:43.372",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818053,1724507443382,-258.29647496,0.00010998,2,"2024-08-24T13:50:43.382",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818054,1724507443392,-241.70352504,0.00010998,2,"2024-08-24T13:50:43.392",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818055,1724507443401,-251.838135,0.00010998,2,"2024-08-24T13:50:43.401",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818056,1724507443411,-251.838135,0.00010998,2,"2024-08-24T13:50:43.411",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818057,1724507443420,-159.36037887,0.00010998,2,"2024-08-24T13:50:43.420",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818058,1724507443436,-340.63962113,0.00010998,2,"2024-08-24T13:50:43.436",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818059,1724507443445,-500.0,0.00010998,2,"2024-08-24T13:50:43.445",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818060,1724507443454,-460.04432076,0.00010998,2,"2024-08-24T13:50:43.454",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818061,1724507443468,-84.81567924,0.00010998,2,"2024-08-24T13:50:43.468",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818062,1724507443478,-151.0,0.00010998,2,"2024-08-24T13:50:43.478",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818063,1724507443487,-151.0,0.00010998,2,"2024-08-24T13:50:43.487",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818064,1724507443497,-251.838135,0.00010998,2,"2024-08-24T13:50:43.497",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818065,1724507443505,-251.838135,0.00010998,2,"2024-08-24T13:50:43.505",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818066,1724507443515,-151.0,0.00010998,2,"2024-08-24T13:50:43.515",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818067,1724507443524,-151.0,0.00010998,2,"2024-08-24T13:50:43.524",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818068,1724507443533,-76.72923099,0.00010998,2,"2024-08-24T13:50:43.533",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818069,1724507443544,-74.27076901,0.00010998,2,"2024-08-24T13:50:43.544",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818070,1724507443554,-151.0,0.00010998,2,"2024-08-24T13:50:43.554",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818071,1724507443562,-491.95078592,0.00010998,2,"2024-08-24T13:50:43.562",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818072,1724507443573,-8.04921408,0.00010998,2,"2024-08-24T13:50:43.573",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818073,1724507443583,-500.0,0.00010998,2,"2024-08-24T13:50:43.583",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818074,1724507443592,-500.0,0.00010998,2,"2024-08-24T13:50:43.592",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818075,1724507443601,-500.0,0.00010998,2,"2024-08-24T13:50:43.601",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818076,1724507443610,-151.0,0.00010998,2,"2024-08-24T13:50:43.610",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818077,1724507443619,-151.0,0.00010998,2,"2024-08-24T13:50:43.619",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818078,1724507443628,-152.005159,0.00010998,2,"2024-08-24T13:50:43.628",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818079,1724507443637,-500.0,0.00010998,2,"2024-08-24T13:50:43.637",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818080,1724507443646,-528.55373758,0.00010998,2,"2024-08-24T13:50:43.646",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818081,1724507443654,-151.0,0.00010998,2,"2024-08-24T13:50:43.654",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818082,1724507443663,-171.98037555,0.00010998,2,"2024-08-24T13:50:43.663",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818083,1724507443675,-125.60083245,0.00010998,2,"2024-08-24T13:50:43.675",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818084,1724507443686,-467.46669849,0.00010998,2,"2024-08-24T13:50:43.686",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818085,1724507443917,-32.53330151,0.00010998,2,"2024-08-24T13:50:43.917",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818086,1724507443927,-500.0,0.00010998,2,"2024-08-24T13:50:43.927",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818087,1724507443936,-500.0,0.00010998,2,"2024-08-24T13:50:43.936",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818088,1724507443945,-500.0,0.00010998,2,"2024-08-24T13:50:43.945",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818089,1724507443954,-500.0,0.00010998,2,"2024-08-24T13:50:43.954",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818090,1724507443963,-500.0,0.00010998,2,"2024-08-24T13:50:43.963",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818091,1724507443973,-500.0,0.00010998,2,"2024-08-24T13:50:43.973",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818092,1724507443982,-500.0,0.00010998,2,"2024-08-24T13:50:43.982",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818093,1724507443992,-500.0,0.00010998,2,"2024-08-24T13:50:43.992",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818094,1724507444002,-500.0,0.00010998,2,"2024-08-24T13:50:44.002",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818095,1724507444011,-151.0,0.00010998,2,"2024-08-24T13:50:44.011",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818096,1724507444021,-500.0,0.00010998,2,"2024-08-24T13:50:44.021",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818097,1724507444029,-151.0,0.00010998,2,"2024-08-24T13:50:44.029",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818098,1724507444039,-500.0,0.00010998,2,"2024-08-24T13:50:44.039",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818099,1724507444048,-500.0,0.00010998,2,"2024-08-24T13:50:44.048",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818100,1724507444057,-500.0,0.00010998,2,"2024-08-24T13:50:44.057",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818101,1724507444067,-500.0,0.00010998,2,"2024-08-24T13:50:44.067",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818102,1724507444078,-304.8922579,0.00010998,2,"2024-08-24T13:50:44.078",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818103,1724507444090,-195.1077421,0.00010998,2,"2024-08-24T13:50:44.090",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818104,1724507444101,-500.0,0.00010998,2,"2024-08-24T13:50:44.101",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818105,1724507444110,-151.104669,0.00010998,2,"2024-08-24T13:50:44.110",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818106,1724507444119,-500.0,0.00010998,2,"2024-08-24T13:50:44.119",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818107,1724507444129,-500.0,0.00010998,2,"2024-08-24T13:50:44.129",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818108,1724507444138,-500.0,0.00010998,2,"2024-08-24T13:50:44.138",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818109,1724507444148,-500.0,0.00010998,2,"2024-08-24T13:50:44.148",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818110,1724507444158,-500.0,0.00010998,2,"2024-08-24T13:50:44.158",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818111,1724507444167,-500.0,0.00010998,2,"2024-08-24T13:50:44.167",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818112,1724507444176,-500.0,0.00010998,2,"2024-08-24T13:50:44.176",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818113,1724507444186,-500.0,0.00010998,2,"2024-08-24T13:50:44.186",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818114,1724507444195,-500.0,0.00010998,2,"2024-08-24T13:50:44.195",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818115,1724507444204,-500.0,0.00010998,2,"2024-08-24T13:50:44.204",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818116,1724507444214,-500.0,0.00010998,2,"2024-08-24T13:50:44.214",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818117,1724507444223,-151.0,0.00010998,2,"2024-08-24T13:50:44.223",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818118,1724507444233,-151.0,0.00010998,2,"2024-08-24T13:50:44.233",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818119,1724507444242,-1328.3505298,0.00010998,2,"2024-08-24T13:50:44.242",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818120,1724507444254,-227.5894702,0.00010998,2,"2024-08-24T13:50:44.254",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818121,1724507444263,-539.61,0.00010998,2,"2024-08-24T13:50:44.263",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818122,1724507444272,-15.20685106,0.00010998,2,"2024-08-24T13:50:44.272",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818123,1724507444294,-0.94113655,0.00010998,2,"2024-08-24T13:50:44.294",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818124,1724507444314,-1539.79201239,0.00010998,2,"2024-08-24T13:50:44.314",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818125,1724507444323,-539.61,0.00010998,2,"2024-08-24T13:50:44.323",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818126,1724507444333,-1555.94,0.00010998,2,"2024-08-24T13:50:44.333",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818127,1724507444342,-539.61,0.00010998,2,"2024-08-24T13:50:44.342",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818128,1724507444350,-1555.94,0.00010998,2,"2024-08-24T13:50:44.350",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818129,1724507444359,-500.0,0.00010998,2,"2024-08-24T13:50:44.359",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818130,1724507444368,-500.0,0.00010998,2,"2024-08-24T13:50:44.368",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818131,1724507444377,-500.0,0.00010998,2,"2024-08-24T13:50:44.377",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818132,1724507444386,-606.61,0.00010998,2,"2024-08-24T13:50:44.386",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818133,1724507444395,-151.0,0.00010998,2,"2024-08-24T13:50:44.395",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818134,1724507444404,-151.0,0.00010998,2,"2024-08-24T13:50:44.404",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818135,1724507444413,-500.0,0.00010998,2,"2024-08-24T13:50:44.413",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818136,1724507444422,-500.0,0.00010998,2,"2024-08-24T13:50:44.422",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818137,1724507444431,-500.0,0.00010998,2,"2024-08-24T13:50:44.431",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818138,1724507444440,-395.25,0.00010998,2,"2024-08-24T13:50:44.440",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818139,1724507444449,-1821.314492,0.00010998,2,"2024-08-24T13:50:44.449",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818140,1724507444458,-1821.314492,0.00010998,2,"2024-08-24T13:50:44.458",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818141,1724507444468,-606.0,0.00010999,2,"2024-08-24T13:50:44.468",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818142,1724507444477,-153.987602,0.00010999,2,"2024-08-24T13:50:44.477",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818143,1724507444486,-500.0,0.00010999,2,"2024-08-24T13:50:44.486",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818144,1724507444498,-500.0,0.00010999,2,"2024-08-24T13:50:44.498",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818145,1724507444511,-500.0,0.00010999,2,"2024-08-24T13:50:44.511",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818146,1724507444526,-500.0,0.00010999,2,"2024-08-24T13:50:44.526",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818147,1724507444540,-500.0,0.00010999,2,"2024-08-24T13:50:44.540",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818148,1724507444551,-500.0,0.00010999,2,"2024-08-24T13:50:44.551",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818149,1724507444563,-500.0,0.00010999,2,"2024-08-24T13:50:44.563",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818150,1724507444576,-500.0,0.00010999,2,"2024-08-24T13:50:44.576",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818151,1724507444588,-500.0,0.00010999,2,"2024-08-24T13:50:44.588",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818152,1724507444600,-500.0,0.00010999,2,"2024-08-24T13:50:44.600",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818153,1724507444613,-500.0,0.00010999,2,"2024-08-24T13:50:44.613",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818154,1724507444626,-500.0,0.00010999,2,"2024-08-24T13:50:44.626",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818155,1724507444638,-500.0,0.00010999,2,"2024-08-24T13:50:44.638",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818156,1724507444651,-500.0,0.00010999,2,"2024-08-24T13:50:44.651",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818157,1724507444665,-500.0,0.00010999,2,"2024-08-24T13:50:44.665",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818158,1724507444677,-500.0,0.00010999,2,"2024-08-24T13:50:44.677",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818159,1724507444689,-500.0,0.00010999,2,"2024-08-24T13:50:44.689",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818160,1724507444701,-500.0,0.00010999,2,"2024-08-24T13:50:44.701",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818161,1724507444713,-500.0,0.00010999,2,"2024-08-24T13:50:44.713",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818162,1724507444725,-500.0,0.00010999,2,"2024-08-24T13:50:44.725",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818163,1724507444738,-500.0,0.00010999,2,"2024-08-24T13:50:44.738",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818164,1724507444751,-500.0,0.00010999,2,"2024-08-24T13:50:44.751",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818165,1724507444761,-500.0,0.00010999,2,"2024-08-24T13:50:44.761",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818166,1724507444773,-500.0,0.00010999,2,"2024-08-24T13:50:44.773",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818167,1724507444784,-151.0,0.00010999,2,"2024-08-24T13:50:44.784",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818168,1724507444796,-151.0,0.00010999,2,"2024-08-24T13:50:44.796",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818169,1724507444807,-151.0,0.00010999,2,"2024-08-24T13:50:44.807",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818170,1724507444821,-151.0,0.00010999,2,"2024-08-24T13:50:44.821",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818171,1724507444833,-151.0,0.00010999,2,"2024-08-24T13:50:44.833",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818172,1724507444845,-151.0,0.00010999,2,"2024-08-24T13:50:44.845",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818173,1724507444857,-151.0,0.00010999,2,"2024-08-24T13:50:44.857",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818174,1724507444870,-151.0,0.00010999,2,"2024-08-24T13:50:44.870",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818175,1724507444883,-500.0,0.00010999,2,"2024-08-24T13:50:44.883",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818176,1724507444895,-500.0,0.00010999,2,"2024-08-24T13:50:44.895",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818177,1724507444908,-500.0,0.00010999,2,"2024-08-24T13:50:44.908",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818178,1724507444918,-500.0,0.00010999,2,"2024-08-24T13:50:44.918",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818179,1724507444928,-500.0,0.00010999,2,"2024-08-24T13:50:44.928",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818180,1724507444938,-500.0,0.00010999,2,"2024-08-24T13:50:44.938",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818181,1724507444949,-500.0,0.00010999,2,"2024-08-24T13:50:44.949",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818182,1724507444962,-500.0,0.00010999,2,"2024-08-24T13:50:44.962",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818183,1724507444976,-500.0,0.00010999,2,"2024-08-24T13:50:44.976",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818184,1724507444988,-151.0,0.00010999,2,"2024-08-24T13:50:44.988",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818185,1724507444999,-151.0,0.00010999,2,"2024-08-24T13:50:44.999",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818186,1724507445009,-151.0,0.00010999,2,"2024-08-24T13:50:45.009",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818187,1724507445022,-151.0,0.00010999,2,"2024-08-24T13:50:45.022",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818188,1724507445033,-500.0,0.00010999,2,"2024-08-24T13:50:45.033",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818189,1724507445046,-500.0,0.00010999,2,"2024-08-24T13:50:45.046",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818190,1724507445057,-500.0,0.00010999,2,"2024-08-24T13:50:45.057",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818191,1724507445067,-500.0,0.00010999,2,"2024-08-24T13:50:45.067",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818192,1724507445078,-500.0,0.00010999,2,"2024-08-24T13:50:45.078",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818193,1724507445088,-342.73842534,0.00010999,2,"2024-08-24T13:50:45.088",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818194,1724507445099,-151.0,0.00010999,2,"2024-08-24T13:50:45.099",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818195,1724507445110,-151.0,0.00010999,2,"2024-08-24T13:50:45.110",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818196,1724507445121,-151.0,0.00010999,2,"2024-08-24T13:50:45.121",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818197,1724507445132,-151.897856,0.00010999,2,"2024-08-24T13:50:45.132",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818198,1724507445143,-151.209086,0.00010999,2,"2024-08-24T13:50:45.143",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818199,1724507445154,-151.0,0.00010999,2,"2024-08-24T13:50:45.154",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818200,1724507445165,-151.0,0.00010999,2,"2024-08-24T13:50:45.165",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818201,1724507445176,-151.0,0.00010999,2,"2024-08-24T13:50:45.176",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818202,1724507445187,-151.0,0.00010999,2,"2024-08-24T13:50:45.187",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818203,1724507445198,-151.862069,0.00010999,2,"2024-08-24T13:50:45.198",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818204,1724507445209,-151.0,0.00010999,2,"2024-08-24T13:50:45.209",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818205,1724507445221,-151.0,0.00010999,2,"2024-08-24T13:50:45.221",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818206,1724507445231,-151.0,0.00010999,2,"2024-08-24T13:50:45.231",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818207,1724507445242,-151.0,0.00010999,2,"2024-08-24T13:50:45.242",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818208,1724507445253,-151.0,0.00010999,2,"2024-08-24T13:50:45.253",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818209,1724507445264,-151.0,0.00010999,2,"2024-08-24T13:50:45.264",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818210,1724507445275,-151.0,0.00010999,2,"2024-08-24T13:50:45.275",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818211,1724507445286,-151.385325,0.00010999,2,"2024-08-24T13:50:45.286",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818212,1724507445298,-151.0,0.00010999,2,"2024-08-24T13:50:45.298",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818213,1724507445309,-151.0,0.00010999,2,"2024-08-24T13:50:45.309",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818214,1724507445320,-151.0,0.00010999,2,"2024-08-24T13:50:45.320",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818215,1724507445331,-151.0,0.00010999,2,"2024-08-24T13:50:45.331",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818216,1724507445342,-151.0,0.00010999,2,"2024-08-24T13:50:45.342",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818217,1724507445353,-151.0,0.00010999,2,"2024-08-24T13:50:45.353",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818218,1724507445364,-151.0,0.00010999,2,"2024-08-24T13:50:45.364",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818219,1724507445375,-151.0,0.00010999,2,"2024-08-24T13:50:45.375",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818220,1724507445385,-151.0,0.00010999,2,"2024-08-24T13:50:45.385",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818221,1724507445396,-151.0,0.00010999,2,"2024-08-24T13:50:45.396",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818222,1724507445407,-151.0,0.00010999,2,"2024-08-24T13:50:45.407",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818223,1724507445417,-152.243641,0.00010999,2,"2024-08-24T13:50:45.417",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818224,1724507445428,-151.0,0.00010999,2,"2024-08-24T13:50:45.428",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818225,1724507445439,-151.55203,0.00010999,2,"2024-08-24T13:50:45.439",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818226,1724507445450,-500.0,0.00010999,2,"2024-08-24T13:50:45.450",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818227,1724507445460,-500.0,0.00010999,2,"2024-08-24T13:50:45.460",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818228,1724507445474,-500.0,0.00010999,2,"2024-08-24T13:50:45.474",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818229,1724507445485,-500.0,0.00010999,2,"2024-08-24T13:50:45.485",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818230,1724507445495,-500.0,0.00010999,2,"2024-08-24T13:50:45.495",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818231,1724507445506,-500.0,0.00010999,2,"2024-08-24T13:50:45.506",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818232,1724507445517,-564.19707553,0.00010999,2,"2024-08-24T13:50:45.517",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818233,1724507445528,-713.64,0.00010999,2,"2024-08-24T13:50:45.528",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818234,1724507445539,-713.64,0.00010999,2,"2024-08-24T13:50:45.539",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818235,1724507445550,-713.64,0.00010999,2,"2024-08-24T13:50:45.550",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818236,1724507445561,-151.0,0.00010999,2,"2024-08-24T13:50:45.561",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818237,1724507445572,-713.64,0.00010999,2,"2024-08-24T13:50:45.572",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818238,1724507445583,-152.169199,0.00010999,2,"2024-08-24T13:50:45.583",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818239,1724507445593,-713.64,0.00010999,2,"2024-08-24T13:50:45.593",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818240,1724507445605,-713.64,0.00010999,2,"2024-08-24T13:50:45.605",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818241,1724507445615,-713.64,0.00010999,2,"2024-08-24T13:50:45.615",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818242,1724507445626,-713.64,0.00010999,2,"2024-08-24T13:50:45.626",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818243,1724507445637,-713.64,0.00010999,2,"2024-08-24T13:50:45.637",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818244,1724507445648,-713.64,0.00010999,2,"2024-08-24T13:50:45.648",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818245,1724507445660,-713.64,0.00010999,2,"2024-08-24T13:50:45.660",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818246,1724507445671,-713.64,0.00010999,2,"2024-08-24T13:50:45.671",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818247,1724507445683,-713.64,0.00010999,2,"2024-08-24T13:50:45.683",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818248,1724507445695,-713.64,0.00010999,2,"2024-08-24T13:50:45.695",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818249,1724507445707,-151.0,0.00010999,2,"2024-08-24T13:50:45.707",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818250,1724507445718,-713.64,0.00010999,2,"2024-08-24T13:50:45.718",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818251,1724507445728,-151.476483,0.00010999,2,"2024-08-24T13:50:45.728",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818252,1724507445739,-713.64,0.00010999,2,"2024-08-24T13:50:45.739",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818253,1724507445751,-713.64,0.00010999,2,"2024-08-24T13:50:45.751",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818254,1724507445762,-713.64,0.00010999,2,"2024-08-24T13:50:45.762",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818255,1724507445771,-713.64,0.00010999,2,"2024-08-24T13:50:45.771",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818256,1724507445780,-713.64,0.00010999,2,"2024-08-24T13:50:45.780",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818257,1724507445789,-713.68318784,0.00010999,2,"2024-08-24T13:50:45.789",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818258,1724507445799,-151.0,0.00010999,2,"2024-08-24T13:50:45.799",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818259,1724507445808,-151.0,0.00010999,2,"2024-08-24T13:50:45.808",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818260,1724507445819,-287.2,0.00010999,2,"2024-08-24T13:50:45.819",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818261,1724507445829,-151.0,0.00010999,2,"2024-08-24T13:50:45.829",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818262,1724507445839,-151.0,0.00010999,2,"2024-08-24T13:50:45.839",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818263,1724507445848,-151.0,0.00010999,2,"2024-08-24T13:50:45.848",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818264,1724507445857,-197.71091433,0.00010999,2,"2024-08-24T13:50:45.857",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818265,1724507445866,-151.0,0.00010999,2,"2024-08-24T13:50:45.866",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818266,1724507445876,-151.0,0.00010999,2,"2024-08-24T13:50:45.876",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818267,1724507445885,-151.0,0.00010999,2,"2024-08-24T13:50:45.885",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818268,1724507445895,-151.0,0.00010999,2,"2024-08-24T13:50:45.895",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818269,1724507445906,-152.03689,0.00010999,2,"2024-08-24T13:50:45.906",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818270,1724507445915,-151.0,0.00010999,2,"2024-08-24T13:50:45.915",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818271,1724507445924,-500.0,0.00010999,2,"2024-08-24T13:50:45.924",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818273,1724507446116,-151.0,0.00010999,2,"2024-08-24T13:50:46.116",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818274,1724507446130,-216.2048561,0.00010999,2,"2024-08-24T13:50:46.130",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818275,1724507446141,-151.0,0.00010999,2,"2024-08-24T13:50:46.141",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818276,1724507446151,-151.0,0.00010999,2,"2024-08-24T13:50:46.151",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818277,1724507446160,-151.0,0.00010999,2,"2024-08-24T13:50:46.160",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818278,1724507446169,-151.0,0.00010999,2,"2024-08-24T13:50:46.169",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818279,1724507446178,-151.0,0.00010999,2,"2024-08-24T13:50:46.178",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818280,1724507446187,-151.0,0.00010999,2,"2024-08-24T13:50:46.187",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818281,1724507446196,-151.0,0.00010999,2,"2024-08-24T13:50:46.196",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818282,1724507446207,-151.0,0.00010999,2,"2024-08-24T13:50:46.207",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818283,1724507446217,-207.546608,0.00010999,2,"2024-08-24T13:50:46.217",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818284,1724507446225,-500.0,0.00010999,2,"2024-08-24T13:50:46.225",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818285,1724507446235,-500.0,0.00010999,2,"2024-08-24T13:50:46.235",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818286,1724507446244,-500.0,0.00010999,2,"2024-08-24T13:50:46.244",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818287,1724507446252,-500.0,0.00010999,2,"2024-08-24T13:50:46.252",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818288,1724507446261,-500.0,0.00010999,2,"2024-08-24T13:50:46.261",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818289,1724507446270,-440.28,0.00010999,2,"2024-08-24T13:50:46.270",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818290,1724507446279,-154.478222,0.00010999,2,"2024-08-24T13:50:46.279",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818291,1724507446288,-151.0,0.00010999,2,"2024-08-24T13:50:46.288",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818292,1724507446298,-151.0,0.00010999,2,"2024-08-24T13:50:46.298",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818293,1724507446307,-151.0,0.00010999,2,"2024-08-24T13:50:46.307",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818294,1724507446316,-151.0,0.00010999,2,"2024-08-24T13:50:46.316",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818295,1724507446325,-151.0,0.00010999,2,"2024-08-24T13:50:46.325",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818296,1724507446334,-170.232978,0.00010999,2,"2024-08-24T13:50:46.334",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818297,1724507446343,-1175.17,0.00010999,2,"2024-08-24T13:50:46.343",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818298,1724507446352,-1175.17,0.00010999,2,"2024-08-24T13:50:46.352",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818299,1724507446362,-1175.17,0.00010999,2,"2024-08-24T13:50:46.362",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818300,1724507446370,-1175.17,0.00010999,2,"2024-08-24T13:50:46.370",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818301,1724507446379,-1175.17,0.00010999,2,"2024-08-24T13:50:46.379",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818302,1724507446388,-1175.17,0.00010999,2,"2024-08-24T13:50:46.388",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818303,1724507446397,-1175.17,0.00010999,2,"2024-08-24T13:50:46.397",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818304,1724507446407,-1175.17,0.00010999,2,"2024-08-24T13:50:46.407",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818305,1724507446416,-1175.17,0.00010999,2,"2024-08-24T13:50:46.416",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818306,1724507446425,-1175.17,0.00010999,2,"2024-08-24T13:50:46.425",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818307,1724507446435,-1175.17,0.00010999,2,"2024-08-24T13:50:46.435",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818308,1724507446444,-1175.17,0.00010999,2,"2024-08-24T13:50:46.444",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818309,1724507446453,-1175.17,0.00010999,2,"2024-08-24T13:50:46.453",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818310,1724507446463,-1175.17,0.00010999,2,"2024-08-24T13:50:46.463",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818311,1724507446472,-1175.17,0.00010999,2,"2024-08-24T13:50:46.472",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818312,1724507446481,-1175.17,0.00010999,2,"2024-08-24T13:50:46.481",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818313,1724507446490,-1175.17,0.00010999,2,"2024-08-24T13:50:46.490",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818314,1724507446499,-1175.17,0.00010999,2,"2024-08-24T13:50:46.499",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818315,1724507446508,-1175.17,0.00010999,2,"2024-08-24T13:50:46.508",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818316,1724507446517,-1175.17,0.00010999,2,"2024-08-24T13:50:46.517",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818317,1724507446526,-1175.17,0.00010999,2,"2024-08-24T13:50:46.526",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818318,1724507446535,-1175.21328008,0.00010999,2,"2024-08-24T13:50:46.535",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818319,1724507446543,-151.0,0.00010999,2,"2024-08-24T13:50:46.543",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818320,1724507446552,-151.0,0.00010999,2,"2024-08-24T13:50:46.552",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818321,1724507446563,-151.0,0.00010999,2,"2024-08-24T13:50:46.563",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818322,1724507446574,-151.0,0.00010999,2,"2024-08-24T13:50:46.574",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818323,1724507446584,-153.320014,0.00010999,2,"2024-08-24T13:50:46.584",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818324,1724507446593,-151.0,0.00010999,2,"2024-08-24T13:50:46.593",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818325,1724507446602,-151.0,0.00010999,2,"2024-08-24T13:50:46.602",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818326,1724507446612,-151.0,0.00010999,2,"2024-08-24T13:50:46.612",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818327,1724507446620,-151.0,0.00010999,2,"2024-08-24T13:50:46.620",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818328,1724507446630,-282.481751,0.00010999,2,"2024-08-24T13:50:46.630",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818329,1724507446639,-151.0,0.00010999,2,"2024-08-24T13:50:46.639",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818330,1724507446650,-151.0,0.00010999,2,"2024-08-24T13:50:46.650",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818331,1724507446659,-500.0,0.00010999,2,"2024-08-24T13:50:46.659",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818332,1724507446669,-151.0,0.00010999,2,"2024-08-24T13:50:46.669",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818333,1724507446677,-500.0,0.00010999,2,"2024-08-24T13:50:46.677",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818334,1724507446688,-500.0,0.00010999,2,"2024-08-24T13:50:46.688",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818335,1724507446697,-151.0,0.00010999,2,"2024-08-24T13:50:46.697",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818336,1724507446706,-500.0,0.00010999,2,"2024-08-24T13:50:46.706",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818337,1724507446716,-151.0,0.00010999,2,"2024-08-24T13:50:46.716",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818338,1724507446725,-500.0,0.00010999,2,"2024-08-24T13:50:46.725",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818339,1724507446733,-151.0,0.00010999,2,"2024-08-24T13:50:46.733",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818340,1724507446742,-500.0,0.00010999,2,"2024-08-24T13:50:46.742",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818341,1724507446751,-500.0,0.00010999,2,"2024-08-24T13:50:46.751",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818342,1724507446760,-151.0,0.00010999,2,"2024-08-24T13:50:46.760",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818343,1724507446769,-500.0,0.00010999,2,"2024-08-24T13:50:46.769",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818344,1724507446779,-500.0,0.00010999,2,"2024-08-24T13:50:46.779",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818345,1724507446788,-500.0,0.00010999,2,"2024-08-24T13:50:46.788",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818346,1724507446799,-500.0,0.00010999,2,"2024-08-24T13:50:46.799",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818347,1724507446807,-500.0,0.00010999,2,"2024-08-24T13:50:46.807",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818348,1724507446820,-500.0,0.00010999,2,"2024-08-24T13:50:46.820",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818349,1724507446830,-500.0,0.00010999,2,"2024-08-24T13:50:46.830",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818350,1724507446840,-500.0,0.00010999,2,"2024-08-24T13:50:46.840",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818351,1724507446851,-218.23,0.00010999,2,"2024-08-24T13:50:46.851",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818352,1724507446860,-151.0,0.00010999,2,"2024-08-24T13:50:46.860",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818353,1724507446871,-151.0,0.00010999,2,"2024-08-24T13:50:46.871",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818354,1724507446880,-151.0,0.00010999,2,"2024-08-24T13:50:46.880",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818355,1724507446889,-151.0,0.00010999,2,"2024-08-24T13:50:46.889",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818356,1724507446898,-500.0,0.00010999,2,"2024-08-24T13:50:46.898",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818357,1724507446907,-500.0,0.00010999,2,"2024-08-24T13:50:46.907",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818358,1724507446916,-500.0,0.00010999,2,"2024-08-24T13:50:46.916",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818359,1724507446925,-500.0,0.00010999,2,"2024-08-24T13:50:46.925",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818360,1724507446934,-500.0,0.00010999,2,"2024-08-24T13:50:46.934",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818361,1724507446943,-151.0,0.00010999,2,"2024-08-24T13:50:46.943",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818362,1724507446952,-500.0,0.00010999,2,"2024-08-24T13:50:46.952",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818363,1724507446961,-151.0,0.00010999,2,"2024-08-24T13:50:46.961",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818364,1724507446970,-500.0,0.00010999,2,"2024-08-24T13:50:46.970",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818365,1724507446979,-151.0,0.00010999,2,"2024-08-24T13:50:46.979",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818366,1724507446988,-500.0,0.00010999,2,"2024-08-24T13:50:46.988",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818367,1724507446997,-151.0,0.00010999,2,"2024-08-24T13:50:46.997",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818368,1724507447006,-151.0,0.00010999,2,"2024-08-24T13:50:47.006",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818369,1724507447016,-500.0,0.00010999,2,"2024-08-24T13:50:47.016",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818370,1724507447026,-151.0,0.00010999,2,"2024-08-24T13:50:47.026",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818371,1724507447035,-500.0,0.00010999,2,"2024-08-24T13:50:47.035",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818372,1724507447044,-151.0,0.00010999,2,"2024-08-24T13:50:47.044",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818373,1724507447055,-500.0,0.00010999,2,"2024-08-24T13:50:47.055",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818374,1724507447064,-151.0,0.00010999,2,"2024-08-24T13:50:47.064",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818375,1724507447073,-500.0,0.00010999,2,"2024-08-24T13:50:47.073",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818376,1724507447083,-500.0,0.00010999,2,"2024-08-24T13:50:47.083",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818377,1724507447093,-292.632919,0.00010999,2,"2024-08-24T13:50:47.093",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818378,1724507447102,-500.0,0.00010999,2,"2024-08-24T13:50:47.102",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818379,1724507447111,-500.0,0.00010999,2,"2024-08-24T13:50:47.111",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818380,1724507447120,-500.0,0.00010999,2,"2024-08-24T13:50:47.120",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818381,1724507447130,-500.0,0.00010999,2,"2024-08-24T13:50:47.130",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818382,1724507447140,-500.0,0.00010999,2,"2024-08-24T13:50:47.140",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818383,1724507447149,-211.9298099,0.00010999,2,"2024-08-24T13:50:47.149",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818384,1724507447158,-500.0,0.00010999,2,"2024-08-24T13:50:47.158",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818385,1724507447166,-500.0,0.00010999,2,"2024-08-24T13:50:47.166",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818386,1724507447176,-500.0,0.00010999,2,"2024-08-24T13:50:47.176",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818387,1724507447184,-545.92,0.00010999,2,"2024-08-24T13:50:47.184",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818388,1724507447193,-500.0,0.00010999,2,"2024-08-24T13:50:47.193",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818389,1724507447203,-500.0,0.00010999,2,"2024-08-24T13:50:47.203",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818390,1724507447214,-500.0,0.00010999,2,"2024-08-24T13:50:47.214",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818391,1724507447223,-500.0,0.00010999,2,"2024-08-24T13:50:47.223",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818392,1724507447231,-151.0,0.00010999,2,"2024-08-24T13:50:47.231",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818393,1724507447241,-500.0,0.00010999,2,"2024-08-24T13:50:47.241",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818394,1724507447250,-151.0,0.00010999,2,"2024-08-24T13:50:47.250",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818395,1724507447260,-151.0,0.00010999,2,"2024-08-24T13:50:47.260",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818396,1724507447270,-500.0,0.00010999,2,"2024-08-24T13:50:47.270",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818397,1724507447278,-151.49304,0.00010999,2,"2024-08-24T13:50:47.278",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818398,1724507447287,-500.0,0.00010999,2,"2024-08-24T13:50:47.287",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818399,1724507447296,-500.0,0.00010999,2,"2024-08-24T13:50:47.296",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818400,1724507447305,-500.0,0.00010999,2,"2024-08-24T13:50:47.305",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818401,1724507447315,-500.0,0.00010999,2,"2024-08-24T13:50:47.315",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818402,1724507447324,-151.0,0.00010999,2,"2024-08-24T13:50:47.324",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818403,1724507447333,-500.0,0.00010999,2,"2024-08-24T13:50:47.333",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818404,1724507447342,-500.0,0.00010999,2,"2024-08-24T13:50:47.342",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818405,1724507447351,-151.0,0.00010999,2,"2024-08-24T13:50:47.351",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818406,1724507447360,-500.0,0.00010999,2,"2024-08-24T13:50:47.360",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818407,1724507447370,-500.0,0.00010999,2,"2024-08-24T13:50:47.370",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818408,1724507447379,-500.0,0.00010999,2,"2024-08-24T13:50:47.379",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818409,1724507447389,-151.0,0.00010999,2,"2024-08-24T13:50:47.389",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818410,1724507447398,-151.0,0.00010999,2,"2024-08-24T13:50:47.398",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818411,1724507447408,-500.0,0.00010999,2,"2024-08-24T13:50:47.408",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818412,1724507447417,-500.0,0.00010999,2,"2024-08-24T13:50:47.417",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818413,1724507447426,-151.0,0.00010999,2,"2024-08-24T13:50:47.426",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818414,1724507447435,-151.0,0.00010999,2,"2024-08-24T13:50:47.435",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818415,1724507447444,-500.0,0.00010999,2,"2024-08-24T13:50:47.444",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818416,1724507447454,-151.0,0.00010999,2,"2024-08-24T13:50:47.454",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818417,1724507447464,-500.0,0.00010999,2,"2024-08-24T13:50:47.464",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818418,1724507447473,-151.0,0.00010999,2,"2024-08-24T13:50:47.473",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818419,1724507447482,-228.813763,0.00010999,2,"2024-08-24T13:50:47.482",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818420,1724507447492,-285.69,0.00010999,2,"2024-08-24T13:50:47.492",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818421,1724507447502,-151.0,0.00010999,2,"2024-08-24T13:50:47.502",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818422,1724507447511,-500.0,0.00010999,2,"2024-08-24T13:50:47.511",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818423,1724507447520,-151.0,0.00010999,2,"2024-08-24T13:50:47.520",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818424,1724507447532,-151.0,0.00010999,2,"2024-08-24T13:50:47.532",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818425,1724507447542,-151.0,0.00010999,2,"2024-08-24T13:50:47.542",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818426,1724507447551,-500.0,0.00010999,2,"2024-08-24T13:50:47.551",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818427,1724507447560,-151.0,0.00010999,2,"2024-08-24T13:50:47.560",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818428,1724507447570,-253.765267,0.00010999,2,"2024-08-24T13:50:47.570",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818429,1724507447580,-525.3,0.00010999,2,"2024-08-24T13:50:47.580",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818430,1724507447590,-151.0,0.00010999,2,"2024-08-24T13:50:47.590",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818431,1724507447599,-153.081221,0.00010999,2,"2024-08-24T13:50:47.599",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818432,1724507447608,-500.0,0.00010999,2,"2024-08-24T13:50:47.608",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818433,1724507447618,-500.0,0.00010999,2,"2024-08-24T13:50:47.618",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818434,1724507447628,-500.0,0.00010999,2,"2024-08-24T13:50:47.628",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818435,1724507447638,-500.0,0.00010999,2,"2024-08-24T13:50:47.638",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818436,1724507447649,-500.0,0.00010999,2,"2024-08-24T13:50:47.649",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818437,1724507447659,-500.0,0.00010999,2,"2024-08-24T13:50:47.659",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818438,1724507447668,-500.0,0.00010999,2,"2024-08-24T13:50:47.668",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818439,1724507447677,-500.0,0.00010999,2,"2024-08-24T13:50:47.677",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818440,1724507447686,-500.0,0.00010999,2,"2024-08-24T13:50:47.686",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818441,1724507447697,-500.0,0.00010999,2,"2024-08-24T13:50:47.697",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818442,1724507447707,-500.0,0.00010999,2,"2024-08-24T13:50:47.707",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818443,1724507447716,-500.0,0.00010999,2,"2024-08-24T13:50:47.716",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818444,1724507447725,-500.0,0.00010999,2,"2024-08-24T13:50:47.725",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818445,1724507447734,-500.0,0.00010999,2,"2024-08-24T13:50:47.734",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818446,1724507447743,-500.0,0.00010999,2,"2024-08-24T13:50:47.743",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818447,1724507447753,-175.92,0.00010999,2,"2024-08-24T13:50:47.753",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818448,1724507447763,-500.0,0.00010999,2,"2024-08-24T13:50:47.763",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818449,1724507447772,-500.0,0.00010999,2,"2024-08-24T13:50:47.772",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818450,1724507447781,-500.0,0.00010999,2,"2024-08-24T13:50:47.781",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818451,1724507447790,-500.0,0.00010999,2,"2024-08-24T13:50:47.790",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818452,1724507447799,-500.0,0.00010999,2,"2024-08-24T13:50:47.799",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818453,1724507447809,-500.0,0.00010999,2,"2024-08-24T13:50:47.809",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818454,1724507447823,-500.0,0.00010999,2,"2024-08-24T13:50:47.823",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818455,1724507447833,-500.0,0.00010999,2,"2024-08-24T13:50:47.833",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818456,1724507447842,-500.0,0.00010999,2,"2024-08-24T13:50:47.842",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818457,1724507447851,-500.0,0.00010999,2,"2024-08-24T13:50:47.851",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818458,1724507447862,-500.0,0.00010999,2,"2024-08-24T13:50:47.862",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818459,1724507447872,-151.0,0.00010999,2,"2024-08-24T13:50:47.872",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818460,1724507447882,-500.0,0.00010999,2,"2024-08-24T13:50:47.882",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818461,1724507447892,-151.0,0.00010999,2,"2024-08-24T13:50:47.892",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818462,1724507447903,-500.0,0.00010999,2,"2024-08-24T13:50:47.903",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818463,1724507447914,-151.0,0.00010999,2,"2024-08-24T13:50:47.914",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818464,1724507447924,-168.403696,0.00010999,2,"2024-08-24T13:50:47.924",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818465,1724507447933,-500.0,0.00010999,2,"2024-08-24T13:50:47.933",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818466,1724507447943,-151.0,0.00010999,2,"2024-08-24T13:50:47.943",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818467,1724507447953,-500.0,0.00010999,2,"2024-08-24T13:50:47.953",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818468,1724507447963,-500.0,0.00010999,2,"2024-08-24T13:50:47.963",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818469,1724507447972,-151.0,0.00010999,2,"2024-08-24T13:50:47.972",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818470,1724507447981,-500.0,0.00010999,2,"2024-08-24T13:50:47.981",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818471,1724507447991,-151.0,0.00010999,2,"2024-08-24T13:50:47.991",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818472,1724507448001,-500.0,0.00010999,2,"2024-08-24T13:50:48.001",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818473,1724507448011,-151.0,0.00010999,2,"2024-08-24T13:50:48.011",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818474,1724507448020,-151.0,0.00010999,2,"2024-08-24T13:50:48.020",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818475,1724507448030,-151.0,0.00010999,2,"2024-08-24T13:50:48.030",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818476,1724507448040,-151.0,0.00010999,2,"2024-08-24T13:50:48.040",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818477,1724507448049,-151.0,0.00010999,2,"2024-08-24T13:50:48.049",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818478,1724507448059,-151.0,0.00010999,2,"2024-08-24T13:50:48.059",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818479,1724507448068,-151.0,0.00010999,2,"2024-08-24T13:50:48.068",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818480,1724507448078,-151.0,0.00010999,2,"2024-08-24T13:50:48.078",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818481,1724507448087,-151.812987,0.00010999,2,"2024-08-24T13:50:48.087",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818482,1724507448097,-151.0,0.00010999,2,"2024-08-24T13:50:48.097",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818483,1724507448107,-151.0,0.00010999,2,"2024-08-24T13:50:48.107",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818484,1724507448116,-500.0,0.00010999,2,"2024-08-24T13:50:48.116",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818485,1724507448126,-151.0,0.00010999,2,"2024-08-24T13:50:48.126",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818486,1724507448136,-500.0,0.00010999,2,"2024-08-24T13:50:48.136",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818487,1724507448145,-151.0,0.00010999,2,"2024-08-24T13:50:48.145",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818488,1724507448155,-500.0,0.00010999,2,"2024-08-24T13:50:48.155",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818489,1724507448164,-151.0,0.00010999,2,"2024-08-24T13:50:48.164",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818490,1724507448174,-500.0,0.00010999,2,"2024-08-24T13:50:48.174",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818491,1724507448184,-163.958216,0.00010999,2,"2024-08-24T13:50:48.184",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818492,1724507448193,-500.0,0.00010999,2,"2024-08-24T13:50:48.193",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818493,1724507448203,-579.69,0.00010999,2,"2024-08-24T13:50:48.203",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818494,1724507448213,-500.0,0.00010999,2,"2024-08-24T13:50:48.213",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818495,1724507448222,-500.0,0.00010999,2,"2024-08-24T13:50:48.222",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818496,1724507448232,-500.0,0.00010999,2,"2024-08-24T13:50:48.232",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818497,1724507448241,-500.0,0.00010999,2,"2024-08-24T13:50:48.241",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818498,1724507448251,-500.0,0.00010999,2,"2024-08-24T13:50:48.251",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818499,1724507448261,-500.0,0.00010999,2,"2024-08-24T13:50:48.261",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818500,1724507448271,-500.0,0.00010999,2,"2024-08-24T13:50:48.271",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818501,1724507448280,-500.0,0.00010999,2,"2024-08-24T13:50:48.280",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818502,1724507448290,-500.0,0.00010999,2,"2024-08-24T13:50:48.290",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818503,1724507448300,-500.0,0.00010999,2,"2024-08-24T13:50:48.300",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818504,1724507448309,-500.0,0.00010999,2,"2024-08-24T13:50:48.309",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818505,1724507448318,-500.0,0.00010999,2,"2024-08-24T13:50:48.318",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818506,1724507448327,-151.0,0.00010999,2,"2024-08-24T13:50:48.327",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818507,1724507448336,-500.0,0.00010999,2,"2024-08-24T13:50:48.336",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818508,1724507448345,-151.0,0.00010999,2,"2024-08-24T13:50:48.345",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818509,1724507448355,-500.0,0.00010999,2,"2024-08-24T13:50:48.355",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818510,1724507448364,-500.0,0.00010999,2,"2024-08-24T13:50:48.364",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818511,1724507448373,-500.0,0.00010999,2,"2024-08-24T13:50:48.373",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818512,1724507448383,-151.0,0.00010999,2,"2024-08-24T13:50:48.383",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818513,1724507448392,-500.0,0.00010999,2,"2024-08-24T13:50:48.392",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818514,1724507448401,-151.0,0.00010999,2,"2024-08-24T13:50:48.401",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818515,1724507448411,-500.0,0.00010999,2,"2024-08-24T13:50:48.411",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818516,1724507448421,-500.0,0.00010999,2,"2024-08-24T13:50:48.421",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818517,1724507448430,-500.0,0.00010999,2,"2024-08-24T13:50:48.430",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818518,1724507448440,-500.0,0.00010999,2,"2024-08-24T13:50:48.440",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818519,1724507448450,-500.0,0.00010999,2,"2024-08-24T13:50:48.450",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818520,1724507448460,-151.077315,0.00010999,2,"2024-08-24T13:50:48.460",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818521,1724507448470,-500.0,0.00010999,2,"2024-08-24T13:50:48.470",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818522,1724507448488,-500.0,0.00010999,2,"2024-08-24T13:50:48.488",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818523,1724507448498,-448.5,0.00010999,2,"2024-08-24T13:50:48.498",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818524,1724507448507,-500.0,0.00010999,2,"2024-08-24T13:50:48.507",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818525,1724507448517,-500.0,0.00010999,2,"2024-08-24T13:50:48.517",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818526,1724507448528,-500.0,0.00010999,2,"2024-08-24T13:50:48.528",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818527,1724507448538,-500.0,0.00010999,2,"2024-08-24T13:50:48.538",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818528,1724507448548,-500.0,0.00010999,2,"2024-08-24T13:50:48.548",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818529,1724507448557,-500.0,0.00010999,2,"2024-08-24T13:50:48.557",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818530,1724507448567,-500.0,0.00010999,2,"2024-08-24T13:50:48.567",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818531,1724507448576,-500.0,0.00010999,2,"2024-08-24T13:50:48.576",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818532,1724507448586,-500.0,0.00010999,2,"2024-08-24T13:50:48.586",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818533,1724507448595,-500.0,0.00010999,2,"2024-08-24T13:50:48.595",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818534,1724507448605,-500.0,0.00010999,2,"2024-08-24T13:50:48.605",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818535,1724507448615,-500.0,0.00010999,2,"2024-08-24T13:50:48.615",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818536,1724507448624,-500.0,0.00010999,2,"2024-08-24T13:50:48.624",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818537,1724507448634,-500.0,0.00010999,2,"2024-08-24T13:50:48.634",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818538,1724507448644,-500.0,0.00010999,2,"2024-08-24T13:50:48.644",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818539,1724507448654,-224.98,0.00010999,2,"2024-08-24T13:50:48.654",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818540,1724507448663,-151.0,0.00010999,2,"2024-08-24T13:50:48.663",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818541,1724507448673,-500.0,0.00010999,2,"2024-08-24T13:50:48.673",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818542,1724507448683,-500.0,0.00010999,2,"2024-08-24T13:50:48.683",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818543,1724507448693,-500.0,0.00010999,2,"2024-08-24T13:50:48.693",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818544,1724507448703,-151.0,0.00010999,2,"2024-08-24T13:50:48.703",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818545,1724507448713,-151.0,0.00010999,2,"2024-08-24T13:50:48.713",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818546,1724507448729,-500.0,0.00010999,2,"2024-08-24T13:50:48.729",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818547,1724507448738,-205.736017,0.00010999,2,"2024-08-24T13:50:48.738",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818548,1724507448748,-500.0,0.00010999,2,"2024-08-24T13:50:48.748",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818549,1724507448757,-151.0,0.00010999,2,"2024-08-24T13:50:48.757",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818550,1724507448766,-151.0,0.00010999,2,"2024-08-24T13:50:48.766",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818551,1724507448776,-500.0,0.00010999,2,"2024-08-24T13:50:48.776",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818552,1724507448785,-500.0,0.00010999,2,"2024-08-24T13:50:48.785",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818553,1724507448795,-151.0,0.00010999,2,"2024-08-24T13:50:48.795",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818554,1724507448804,-151.0,0.00010999,2,"2024-08-24T13:50:48.804",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818555,1724507448814,-500.0,0.00010999,2,"2024-08-24T13:50:48.814",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818556,1724507448827,-153.041908,0.00010999,2,"2024-08-24T13:50:48.827",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818557,1724507448837,-151.0,0.00010999,2,"2024-08-24T13:50:48.837",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818558,1724507448846,-500.0,0.00010999,2,"2024-08-24T13:50:48.846",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818559,1724507448856,-151.0,0.00010999,2,"2024-08-24T13:50:48.856",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818560,1724507448866,-500.0,0.00010999,2,"2024-08-24T13:50:48.866",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818561,1724507448876,-151.0,0.00010999,2,"2024-08-24T13:50:48.876",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818562,1724507448885,-500.0,0.00010999,2,"2024-08-24T13:50:48.885",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818563,1724507448895,-151.0,0.00010999,2,"2024-08-24T13:50:48.895",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818564,1724507448904,-500.0,0.00010999,2,"2024-08-24T13:50:48.904",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818565,1724507448913,-151.0,0.00010999,2,"2024-08-24T13:50:48.913",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818566,1724507448923,-500.0,0.00010999,2,"2024-08-24T13:50:48.923",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818567,1724507448932,-500.0,0.00010999,2,"2024-08-24T13:50:48.932",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818568,1724507448942,-151.0,0.00010999,2,"2024-08-24T13:50:48.942",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818569,1724507448951,-500.0,0.00010999,2,"2024-08-24T13:50:48.951",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818570,1724507448961,-500.0,0.00010999,2,"2024-08-24T13:50:48.961",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818571,1724507448973,-500.0,0.00010999,2,"2024-08-24T13:50:48.973",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818572,1724507448990,-500.0,0.00010999,2,"2024-08-24T13:50:48.990",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818573,1724507448999,-500.0,0.00010999,2,"2024-08-24T13:50:48.999",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818574,1724507449009,-500.0,0.00010999,2,"2024-08-24T13:50:49.009",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818575,1724507449018,-500.0,0.00010999,2,"2024-08-24T13:50:49.018",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818576,1724507449028,-500.0,0.00010999,2,"2024-08-24T13:50:49.028",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818577,1724507449037,-213.66,0.00010999,2,"2024-08-24T13:50:49.037",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818578,1724507449047,-500.0,0.00010999,2,"2024-08-24T13:50:49.047",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818579,1724507449057,-500.0,0.00010999,2,"2024-08-24T13:50:49.057",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818580,1724507449067,-500.0,0.00010999,2,"2024-08-24T13:50:49.067",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818581,1724507449077,-500.0,0.00010999,2,"2024-08-24T13:50:49.077",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818582,1724507449087,-500.0,0.00010999,2,"2024-08-24T13:50:49.087",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818583,1724507449097,-500.0,0.00010999,2,"2024-08-24T13:50:49.097",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818584,1724507449106,-500.0,0.00010999,2,"2024-08-24T13:50:49.106",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818585,1724507449116,-500.0,0.00010999,2,"2024-08-24T13:50:49.116",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818586,1724507449127,-500.0,0.00010999,2,"2024-08-24T13:50:49.127",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818587,1724507449137,-500.0,0.00010999,2,"2024-08-24T13:50:49.137",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818588,1724507449147,-500.0,0.00010999,2,"2024-08-24T13:50:49.147",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818589,1724507449157,-500.0,0.00010999,2,"2024-08-24T13:50:49.157",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818590,1724507449167,-500.0,0.00010999,2,"2024-08-24T13:50:49.167",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818591,1724507449176,-500.0,0.00010999,2,"2024-08-24T13:50:49.176",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818592,1724507449187,-151.0,0.00010999,2,"2024-08-24T13:50:49.187",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818593,1724507449197,-151.0,0.00010999,2,"2024-08-24T13:50:49.197",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818594,1724507449207,-151.0,0.00010999,2,"2024-08-24T13:50:49.207",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818595,1724507449217,-151.0,0.00010999,2,"2024-08-24T13:50:49.217",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818596,1724507449356,-151.0,0.00010999,2,"2024-08-24T13:50:49.356",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818597,1724507449368,-151.0,0.00010999,2,"2024-08-24T13:50:49.368",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818598,1724507449377,-151.0,0.00010999,2,"2024-08-24T13:50:49.377",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818599,1724507449387,-151.0,0.00010999,2,"2024-08-24T13:50:49.387",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818600,1724507449396,-151.0,0.00010999,2,"2024-08-24T13:50:49.396",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818601,1724507449405,-151.0,0.00010999,2,"2024-08-24T13:50:49.405",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818602,1724507449415,-151.0,0.00010999,2,"2024-08-24T13:50:49.415",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818603,1724507449424,-151.0,0.00010999,2,"2024-08-24T13:50:49.424",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818604,1724507449434,-151.0,0.00010999,2,"2024-08-24T13:50:49.434",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818605,1724507449443,-292.086678,0.00010999,2,"2024-08-24T13:50:49.443",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818606,1724507449454,-151.0,0.00010999,2,"2024-08-24T13:50:49.454",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818607,1724507449463,-151.0,0.00010999,2,"2024-08-24T13:50:49.463",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818608,1724507449474,-151.0,0.00010999,2,"2024-08-24T13:50:49.474",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818609,1724507449484,-151.0,0.00010999,2,"2024-08-24T13:50:49.484",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818610,1724507449493,-151.0,0.00010999,2,"2024-08-24T13:50:49.493",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818611,1724507449502,-192.500592,0.00010999,2,"2024-08-24T13:50:49.502",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818612,1724507449511,-151.0,0.00010999,2,"2024-08-24T13:50:49.511",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818613,1724507449522,-151.0,0.00010999,2,"2024-08-24T13:50:49.522",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818614,1724507449532,-151.0,0.00010999,2,"2024-08-24T13:50:49.532",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818615,1724507449541,-192.500592,0.00010999,2,"2024-08-24T13:50:49.541",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818616,1724507449551,-500.0,0.00010999,2,"2024-08-24T13:50:49.551",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818617,1724507449560,-500.0,0.00010999,2,"2024-08-24T13:50:49.560",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818618,1724507449569,-151.0,0.00010999,2,"2024-08-24T13:50:49.569",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818619,1724507449578,-192.500592,0.00010999,2,"2024-08-24T13:50:49.578",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818620,1724507449587,-500.0,0.00010999,2,"2024-08-24T13:50:49.587",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818621,1724507449596,-151.0,0.00010999,2,"2024-08-24T13:50:49.596",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818622,1724507449606,-192.500592,0.00010999,2,"2024-08-24T13:50:49.606",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818623,1724507449615,-349.99835211,0.00010999,2,"2024-08-24T13:50:49.615",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818624,1724507449625,-192.500592,0.00010999,2,"2024-08-24T13:50:49.625",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818625,1724507449634,-192.500592,0.00010999,2,"2024-08-24T13:50:49.634",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818626,1724507449643,-192.500592,0.00010999,2,"2024-08-24T13:50:49.643",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818627,1724507449652,-192.500592,0.00010999,2,"2024-08-24T13:50:49.652",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818628,1724507449663,-192.500592,0.00010999,2,"2024-08-24T13:50:49.663",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818629,1724507449672,-192.500592,0.00010999,2,"2024-08-24T13:50:49.672",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818630,1724507449683,-192.500592,0.00010999,2,"2024-08-24T13:50:49.683",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818631,1724507449694,-192.500592,0.00010999,2,"2024-08-24T13:50:49.694",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818632,1724507449704,-192.500592,0.00010999,2,"2024-08-24T13:50:49.704",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818633,1724507449715,-151.0,0.00010999,2,"2024-08-24T13:50:49.715",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818634,1724507449726,-192.500592,0.00010999,2,"2024-08-24T13:50:49.726",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818635,1724507449735,-151.0,0.00010999,2,"2024-08-24T13:50:49.735",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818636,1724507449745,-192.500592,0.00010999,2,"2024-08-24T13:50:49.745",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818637,1724507449754,-192.500592,0.00010999,2,"2024-08-24T13:50:49.754",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818638,1724507449763,-192.500592,0.00010999,2,"2024-08-24T13:50:49.763",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818639,1724507449772,-192.500592,0.00010999,2,"2024-08-24T13:50:49.772",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818640,1724507449781,-192.500592,0.00010999,2,"2024-08-24T13:50:49.781",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818641,1724507449790,-192.500582,0.00010999,2,"2024-08-24T13:50:49.790",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818642,1724507449799,-151.0,0.00010999,2,"2024-08-24T13:50:49.799",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818643,1724507449809,-151.0,0.00010999,2,"2024-08-24T13:50:49.809",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818644,1724507449820,-151.0,0.00010999,2,"2024-08-24T13:50:49.820",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818645,1724507449829,-151.0,0.00010999,2,"2024-08-24T13:50:49.829",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818646,1724507449838,-151.0,0.00010999,2,"2024-08-24T13:50:49.838",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818647,1724507449848,-164.982696,0.00010999,2,"2024-08-24T13:50:49.848",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818648,1724507449857,-151.0,0.00010999,2,"2024-08-24T13:50:49.857",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818649,1724507449866,-151.0,0.00010999,2,"2024-08-24T13:50:49.866",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818650,1724507449875,-151.0,0.00010999,2,"2024-08-24T13:50:49.875",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818651,1724507449885,-151.0,0.00010999,2,"2024-08-24T13:50:49.885",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818652,1724507449894,-151.0,0.00010999,2,"2024-08-24T13:50:49.894",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818653,1724507449903,-152.807159,0.00010999,2,"2024-08-24T13:50:49.903",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818654,1724507449913,-500.0,0.00010999,2,"2024-08-24T13:50:49.913",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818655,1724507449923,-500.0,0.00010999,2,"2024-08-24T13:50:49.923",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818656,1724507449933,-500.0,0.00010999,2,"2024-08-24T13:50:49.933",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818657,1724507449942,-500.0,0.00010999,2,"2024-08-24T13:50:49.942",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818658,1724507449951,-500.0,0.00010999,2,"2024-08-24T13:50:49.951",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818659,1724507449961,-500.0,0.00010999,2,"2024-08-24T13:50:49.961",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818660,1724507449971,-161.022421,0.00010999,2,"2024-08-24T13:50:49.971",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818661,1724507449980,-151.0,0.00010999,2,"2024-08-24T13:50:49.980",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818662,1724507449989,-151.0,0.00010999,2,"2024-08-24T13:50:49.989",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818663,1724507449998,-151.0,0.00010999,2,"2024-08-24T13:50:49.998",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818664,1724507450008,-151.0,0.00010999,2,"2024-08-24T13:50:50.008",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818665,1724507450017,-152.038131,0.00010999,2,"2024-08-24T13:50:50.017",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818666,1724507450026,-151.0,0.00010999,2,"2024-08-24T13:50:50.026",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818667,1724507450035,-151.0,0.00010999,2,"2024-08-24T13:50:50.035",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818668,1724507450044,-151.0,0.00010999,2,"2024-08-24T13:50:50.044",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818669,1724507450054,-151.0,0.00010999,2,"2024-08-24T13:50:50.054",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818670,1724507450063,-151.0,0.00010999,2,"2024-08-24T13:50:50.063",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818671,1724507450072,-151.0,0.00010999,2,"2024-08-24T13:50:50.072",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818672,1724507450081,-151.0,0.00010999,2,"2024-08-24T13:50:50.081",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818673,1724507450090,-151.0,0.00010999,2,"2024-08-24T13:50:50.090",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818674,1724507450100,-151.0,0.00010999,2,"2024-08-24T13:50:50.100",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818675,1724507450109,-152.502887,0.00010999,2,"2024-08-24T13:50:50.109",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818676,1724507450118,-500.0,0.00010999,2,"2024-08-24T13:50:50.118",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818677,1724507450127,-500.0,0.00010999,2,"2024-08-24T13:50:50.127",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818678,1724507450137,-245.52,0.00010999,2,"2024-08-24T13:50:50.137",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818679,1724507450146,-500.0,0.00010999,2,"2024-08-24T13:50:50.146",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818680,1724507450156,-500.0,0.00010999,2,"2024-08-24T13:50:50.156",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818681,1724507450165,-500.0,0.00010999,2,"2024-08-24T13:50:50.165",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818682,1724507450174,-500.0,0.00010999,2,"2024-08-24T13:50:50.174",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818683,1724507450185,-500.0,0.00010999,2,"2024-08-24T13:50:50.185",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818684,1724507450194,-500.0,0.00010999,2,"2024-08-24T13:50:50.194",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818685,1724507450204,-500.0,0.00010999,2,"2024-08-24T13:50:50.204",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818686,1724507450214,-151.0,0.00010999,2,"2024-08-24T13:50:50.214",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818687,1724507450225,-500.0,0.00010999,2,"2024-08-24T13:50:50.225",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818688,1724507450235,-500.0,0.00010999,2,"2024-08-24T13:50:50.235",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818689,1724507450245,-152.537697,0.00010999,2,"2024-08-24T13:50:50.245",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818690,1724507450254,-500.0,0.00010999,2,"2024-08-24T13:50:50.254",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818691,1724507450263,-500.0,0.00010999,2,"2024-08-24T13:50:50.263",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818692,1724507450272,-500.0,0.00010999,2,"2024-08-24T13:50:50.272",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818693,1724507450281,-500.0,0.00010999,2,"2024-08-24T13:50:50.281",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818694,1724507450291,-500.0,0.00010999,2,"2024-08-24T13:50:50.291",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818695,1724507450301,-617.43076818,0.00010999,2,"2024-08-24T13:50:50.301",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818696,1724507450310,-500.0,0.00010999,2,"2024-08-24T13:50:50.310",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818697,1724507450320,-500.0,0.00010999,2,"2024-08-24T13:50:50.320",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818698,1724507450330,-308.19,0.00010999,2,"2024-08-24T13:50:50.330",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818699,1724507450340,-151.0,0.00010999,2,"2024-08-24T13:50:50.340",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818700,1724507450351,-151.0,0.00010999,2,"2024-08-24T13:50:50.351",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818701,1724507450361,-151.0,0.00010999,2,"2024-08-24T13:50:50.361",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818702,1724507450370,-151.0,0.00010999,2,"2024-08-24T13:50:50.370",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818703,1724507450380,-151.0,0.00010999,2,"2024-08-24T13:50:50.380",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818704,1724507450389,-151.0,0.00010999,2,"2024-08-24T13:50:50.389",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818705,1724507450399,-151.0,0.00010999,2,"2024-08-24T13:50:50.399",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818706,1724507450409,-151.0,0.00010999,2,"2024-08-24T13:50:50.409",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818707,1724507450418,-151.0,0.00010999,2,"2024-08-24T13:50:50.418",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818708,1724507450427,-151.0,0.00010999,2,"2024-08-24T13:50:50.427",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818709,1724507450436,-151.0,0.00010999,2,"2024-08-24T13:50:50.436",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818710,1724507450446,-151.0,0.00010999,2,"2024-08-24T13:50:50.446",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818711,1724507450455,-500.0,0.00010999,2,"2024-08-24T13:50:50.455",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818712,1724507450464,-151.0,0.00010999,2,"2024-08-24T13:50:50.464",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818713,1724507450475,-151.0,0.00010999,2,"2024-08-24T13:50:50.475",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818714,1724507450484,-500.0,0.00010999,2,"2024-08-24T13:50:50.484",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818715,1724507450493,-151.0,0.00010999,2,"2024-08-24T13:50:50.493",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818716,1724507450502,-151.0,0.00010999,2,"2024-08-24T13:50:50.502",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818717,1724507450512,-151.0,0.00010999,2,"2024-08-24T13:50:50.512",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818718,1724507450521,-151.0,0.00010999,2,"2024-08-24T13:50:50.521",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818719,1724507450530,-151.0,0.00010999,2,"2024-08-24T13:50:50.530",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818720,1724507450539,-151.0,0.00010999,2,"2024-08-24T13:50:50.539",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818721,1724507450549,-151.0,0.00010999,2,"2024-08-24T13:50:50.549",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818722,1724507450558,-151.0,0.00010999,2,"2024-08-24T13:50:50.558",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818723,1724507450567,-151.0,0.00010999,2,"2024-08-24T13:50:50.567",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818724,1724507450576,-151.0,0.00010999,2,"2024-08-24T13:50:50.576",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818725,1724507450585,-201.719942,0.00010999,2,"2024-08-24T13:50:50.585",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818726,1724507450594,-151.0,0.00010999,2,"2024-08-24T13:50:50.594",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818727,1724507450604,-151.0,0.00010999,2,"2024-08-24T13:50:50.604",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818728,1724507450613,-194.467518,0.00010999,2,"2024-08-24T13:50:50.613",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818729,1724507450622,-151.0,0.00010999,2,"2024-08-24T13:50:50.622",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818730,1724507450631,-151.0,0.00010999,2,"2024-08-24T13:50:50.631",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818731,1724507450640,-500.0,0.00010999,2,"2024-08-24T13:50:50.640",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818732,1724507450649,-151.953522,0.00010999,2,"2024-08-24T13:50:50.649",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818733,1724507450659,-500.0,0.00010999,2,"2024-08-24T13:50:50.659",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818734,1724507450668,-500.0,0.00010999,2,"2024-08-24T13:50:50.668",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818735,1724507450677,-500.0,0.00010999,2,"2024-08-24T13:50:50.677",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818736,1724507450686,-151.0,0.00010999,2,"2024-08-24T13:50:50.686",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818737,1724507450697,-500.0,0.00010999,2,"2024-08-24T13:50:50.697",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818738,1724507450706,-151.0,0.00010999,2,"2024-08-24T13:50:50.706",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818739,1724507450715,-500.0,0.00010999,2,"2024-08-24T13:50:50.715",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818740,1724507450726,-151.0,0.00010999,2,"2024-08-24T13:50:50.726",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818741,1724507450735,-500.0,0.00010999,2,"2024-08-24T13:50:50.735",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818742,1724507450744,-151.0,0.00010999,2,"2024-08-24T13:50:50.744",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818743,1724507450753,-151.0,0.00010999,2,"2024-08-24T13:50:50.753",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818744,1724507450762,-500.0,0.00010999,2,"2024-08-24T13:50:50.762",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818745,1724507450771,-151.0,0.00010999,2,"2024-08-24T13:50:50.771",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818746,1724507450781,-267.226796,0.00010999,2,"2024-08-24T13:50:50.781",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818747,1724507450791,-151.0,0.00010999,2,"2024-08-24T13:50:50.791",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818748,1724507450800,-151.0,0.00010999,2,"2024-08-24T13:50:50.800",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818749,1724507450809,-500.0,0.00010999,2,"2024-08-24T13:50:50.809",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818750,1724507450820,-500.0,0.00010999,2,"2024-08-24T13:50:50.820",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818751,1724507450831,-151.0,0.00010999,2,"2024-08-24T13:50:50.831",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818752,1724507450840,-275.213184,0.00010999,2,"2024-08-24T13:50:50.840",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818753,1724507450850,-699.15,0.00010999,2,"2024-08-24T13:50:50.850",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818754,1724507450859,-699.15,0.00010999,2,"2024-08-24T13:50:50.859",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818755,1724507450868,-699.15,0.00010999,2,"2024-08-24T13:50:50.868",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818756,1724507450878,-699.15,0.00010999,2,"2024-08-24T13:50:50.878",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818757,1724507450887,-699.15,0.00010999,2,"2024-08-24T13:50:50.887",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818758,1724507450896,-699.15,0.00010999,2,"2024-08-24T13:50:50.896",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818759,1724507450906,-699.15,0.00010999,2,"2024-08-24T13:50:50.906",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818760,1724507450915,-699.15,0.00010999,2,"2024-08-24T13:50:50.915",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818761,1724507450924,-699.15,0.00010999,2,"2024-08-24T13:50:50.924",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818762,1724507450934,-699.15,0.00010999,2,"2024-08-24T13:50:50.934",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818763,1724507450943,-699.15,0.00010999,2,"2024-08-24T13:50:50.943",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818764,1724507450952,-699.15,0.00010999,2,"2024-08-24T13:50:50.952",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818765,1724507450962,-699.15,0.00010999,2,"2024-08-24T13:50:50.962",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818766,1724507450971,-699.15,0.00010999,2,"2024-08-24T13:50:50.971",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818767,1724507450982,-699.15,0.00010999,2,"2024-08-24T13:50:50.982",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818768,1724507450991,-699.15,0.00010999,2,"2024-08-24T13:50:50.991",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818769,1724507451000,-699.15,0.00010999,2,"2024-08-24T13:50:51.000",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818770,1724507451010,-699.15,0.00010999,2,"2024-08-24T13:50:51.010",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818771,1724507451019,-699.15,0.00010999,2,"2024-08-24T13:50:51.019",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818772,1724507451028,-699.15,0.00010999,2,"2024-08-24T13:50:51.028",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818773,1724507451038,-699.3124948,0.00010999,2,"2024-08-24T13:50:51.038",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818774,1724507451048,-500.0,0.00010999,2,"2024-08-24T13:50:51.048",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818775,1724507451057,-500.0,0.00010999,2,"2024-08-24T13:50:51.057",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818776,1724507451067,-500.0,0.00010999,2,"2024-08-24T13:50:51.067",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818777,1724507451077,-500.0,0.00010999,2,"2024-08-24T13:50:51.077",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818778,1724507451086,-500.0,0.00010999,2,"2024-08-24T13:50:51.086",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818779,1724507451096,-500.0,0.00010999,2,"2024-08-24T13:50:51.096",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818780,1724507451105,-315.0,0.00010999,2,"2024-08-24T13:50:51.105",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818781,1724507451115,-315.0,0.00010999,2,"2024-08-24T13:50:51.115",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818782,1724507451124,-315.0,0.00010999,2,"2024-08-24T13:50:51.124",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818783,1724507451134,-315.0,0.00010999,2,"2024-08-24T13:50:51.134",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818784,1724507451143,-315.0,0.00010999,2,"2024-08-24T13:50:51.143",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818785,1724507451153,-315.0,0.00010999,2,"2024-08-24T13:50:51.153",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818786,1724507451162,-315.0,0.00010999,2,"2024-08-24T13:50:51.162",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818787,1724507451172,-315.0,0.00010999,2,"2024-08-24T13:50:51.172",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818788,1724507451181,-315.0,0.00010999,2,"2024-08-24T13:50:51.181",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818789,1724507451191,-500.0,0.00010999,2,"2024-08-24T13:50:51.191",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818790,1724507451200,-315.0,0.00010999,2,"2024-08-24T13:50:51.200",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818791,1724507451209,-315.0,0.00010999,2,"2024-08-24T13:50:51.209",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818792,1724507451218,-500.0,0.00010999,2,"2024-08-24T13:50:51.218",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818793,1724507451228,-500.0,0.00010999,2,"2024-08-24T13:50:51.228",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818794,1724507451238,-315.0,0.00010999,2,"2024-08-24T13:50:51.238",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818795,1724507451248,-500.0,0.00010999,2,"2024-08-24T13:50:51.248",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818796,1724507451256,-315.0,0.00010999,2,"2024-08-24T13:50:51.256",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818797,1724507451266,-500.0,0.00010999,2,"2024-08-24T13:50:51.266",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818798,1724507451275,-315.0,0.00010999,2,"2024-08-24T13:50:51.275",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818799,1724507451284,-500.0,0.00010999,2,"2024-08-24T13:50:51.284",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818800,1724507451293,-315.0,0.00010999,2,"2024-08-24T13:50:51.293",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818801,1724507451303,-263.89,0.00010999,2,"2024-08-24T13:50:51.303",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818802,1724507451312,-315.0,0.00010999,2,"2024-08-24T13:50:51.312",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818803,1724507451321,-315.0,0.00010999,2,"2024-08-24T13:50:51.321",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818804,1724507451330,-315.0,0.00010999,2,"2024-08-24T13:50:51.330",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818805,1724507451339,-500.0,0.00010999,2,"2024-08-24T13:50:51.339",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818806,1724507451348,-500.0,0.00010999,2,"2024-08-24T13:50:51.348",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818807,1724507451358,-500.0,0.00010999,2,"2024-08-24T13:50:51.358",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818808,1724507451367,-500.0,0.00010999,2,"2024-08-24T13:50:51.367",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818809,1724507451376,-500.0,0.00010999,2,"2024-08-24T13:50:51.376",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818810,1724507451386,-500.0,0.00010999,2,"2024-08-24T13:50:51.386",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818811,1724507451395,-151.0,0.00010999,2,"2024-08-24T13:50:51.395",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818812,1724507451404,-152.266505,0.00010999,2,"2024-08-24T13:50:51.404",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818813,1724507451414,-500.0,0.00010999,2,"2024-08-24T13:50:51.414",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818814,1724507451423,-500.0,0.00010999,2,"2024-08-24T13:50:51.423",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818815,1724507451432,-500.0,0.00010999,2,"2024-08-24T13:50:51.432",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818816,1724507451441,-500.0,0.00010999,2,"2024-08-24T13:50:51.441",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818817,1724507451451,-500.0,0.00010999,2,"2024-08-24T13:50:51.451",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818818,1724507451461,-500.0,0.00010999,2,"2024-08-24T13:50:51.461",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818819,1724507451471,-500.0,0.00010999,2,"2024-08-24T13:50:51.471",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818820,1724507451481,-500.0,0.00010999,2,"2024-08-24T13:50:51.481",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818821,1724507451491,-415.04,0.00010999,2,"2024-08-24T13:50:51.491",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818822,1724507451501,-664.89,0.00010999,2,"2024-08-24T13:50:51.501",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818823,1724507451510,-664.89,0.00010999,2,"2024-08-24T13:50:51.510",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818824,1724507451520,-664.89,0.00010999,2,"2024-08-24T13:50:51.520",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818825,1724507451530,-500.0,0.00010999,2,"2024-08-24T13:50:51.530",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818826,1724507451539,-664.89,0.00010999,2,"2024-08-24T13:50:51.539",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818827,1724507451549,-500.0,0.00010999,2,"2024-08-24T13:50:51.549",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818828,1724507451558,-500.0,0.00010999,2,"2024-08-24T13:50:51.558",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818829,1724507451568,-664.89,0.00010999,2,"2024-08-24T13:50:51.568",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818830,1724507451577,-500.0,0.00010999,2,"2024-08-24T13:50:51.577",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818831,1724507451586,-664.89,0.00010999,2,"2024-08-24T13:50:51.586",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818832,1724507451596,-664.89,0.00010999,2,"2024-08-24T13:50:51.596",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818833,1724507451605,-500.0,0.00010999,2,"2024-08-24T13:50:51.605",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818834,1724507451615,-664.89,0.00010999,2,"2024-08-24T13:50:51.615",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818835,1724507451624,-500.0,0.00010999,2,"2024-08-24T13:50:51.624",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818836,1724507451634,-664.89,0.00010999,2,"2024-08-24T13:50:51.634",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818837,1724507451643,-500.0,0.00010999,2,"2024-08-24T13:50:51.643",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818838,1724507451653,-664.89,0.00010999,2,"2024-08-24T13:50:51.653",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818839,1724507451662,-500.0,0.00010999,2,"2024-08-24T13:50:51.662",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818840,1724507451671,-500.0,0.00010999,2,"2024-08-24T13:50:51.671",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818841,1724507451681,-664.89,0.00010999,2,"2024-08-24T13:50:51.681",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818842,1724507451719,-500.0,0.00010999,2,"2024-08-24T13:50:51.719",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818843,1724507451729,-500.0,0.00010999,2,"2024-08-24T13:50:51.729",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818844,1724507451738,-664.89,0.00010999,2,"2024-08-24T13:50:51.738",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818845,1724507451748,-500.0,0.00010999,2,"2024-08-24T13:50:51.748",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818846,1724507451757,-500.0,0.00010999,2,"2024-08-24T13:50:51.757",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818847,1724507451766,-664.89,0.00010999,2,"2024-08-24T13:50:51.766",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818848,1724507451775,-500.0,0.00010999,2,"2024-08-24T13:50:51.775",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818849,1724507451785,-500.0,0.00010999,2,"2024-08-24T13:50:51.785",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818850,1724507451795,-664.89,0.00010999,2,"2024-08-24T13:50:51.795",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818851,1724507451806,-500.0,0.00010999,2,"2024-08-24T13:50:51.806",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818852,1724507451818,-500.0,0.00010999,2,"2024-08-24T13:50:51.818",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818853,1724507451829,-664.89,0.00010999,2,"2024-08-24T13:50:51.829",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818854,1724507451838,-500.0,0.00010999,2,"2024-08-24T13:50:51.838",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818855,1724507451847,-500.0,0.00010999,2,"2024-08-24T13:50:51.847",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818856,1724507451856,-664.89,0.00010999,2,"2024-08-24T13:50:51.856",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818857,1724507451865,-500.0,0.00010999,2,"2024-08-24T13:50:51.865",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818858,1724507451874,-500.0,0.00010999,2,"2024-08-24T13:50:51.874",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818859,1724507451883,-664.89,0.00010999,2,"2024-08-24T13:50:51.883",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818860,1724507451893,-500.0,0.00010999,2,"2024-08-24T13:50:51.893",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818861,1724507451902,-500.0,0.00010999,2,"2024-08-24T13:50:51.902",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818862,1724507451911,-500.0,0.00010999,2,"2024-08-24T13:50:51.911",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818863,1724507451919,-664.89,0.00010999,2,"2024-08-24T13:50:51.919",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818864,1724507451929,-500.0,0.00010999,2,"2024-08-24T13:50:51.929",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818865,1724507451938,-664.89,0.00010999,2,"2024-08-24T13:50:51.938",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818866,1724507451947,-500.0,0.00010999,2,"2024-08-24T13:50:51.947",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818867,1724507451956,-500.0,0.00010999,2,"2024-08-24T13:50:51.956",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818868,1724507451966,-500.0,0.00010999,2,"2024-08-24T13:50:51.966",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818869,1724507451977,-664.89,0.00010999,2,"2024-08-24T13:50:51.977",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818870,1724507451986,-500.0,0.00010999,2,"2024-08-24T13:50:51.986",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818871,1724507451995,-500.0,0.00010999,2,"2024-08-24T13:50:51.995",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818872,1724507452004,-665.08,0.00010999,2,"2024-08-24T13:50:52.004",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818873,1724507452013,-500.0,0.00010999,2,"2024-08-24T13:50:52.013",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818874,1724507452022,-500.0,0.00010999,2,"2024-08-24T13:50:52.022",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818875,1724507452031,-500.0,0.00010999,2,"2024-08-24T13:50:52.031",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818876,1724507452040,-500.0,0.00010999,2,"2024-08-24T13:50:52.040",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818877,1724507452049,-500.0,0.00010999,2,"2024-08-24T13:50:52.049",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818878,1724507452058,-265.42130211,0.00010999,2,"2024-08-24T13:50:52.058",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818879,1724507452067,-500.0,0.00010999,2,"2024-08-24T13:50:52.067",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818880,1724507452076,-500.0,0.00010999,2,"2024-08-24T13:50:52.076",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818881,1724507452085,-275.08,0.00010999,2,"2024-08-24T13:50:52.085",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818882,1724507452094,-151.0,0.00010999,2,"2024-08-24T13:50:52.094",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818883,1724507452104,-500.0,0.00010999,2,"2024-08-24T13:50:52.104",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818884,1724507452113,-151.0,0.00010999,2,"2024-08-24T13:50:52.113",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818885,1724507452122,-500.0,0.00010999,2,"2024-08-24T13:50:52.122",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818886,1724507452132,-151.0,0.00010999,2,"2024-08-24T13:50:52.132",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818887,1724507452141,-401.98,0.00010999,2,"2024-08-24T13:50:52.141",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818888,1724507452150,-151.0,0.00010999,2,"2024-08-24T13:50:52.150",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818889,1724507452159,-151.0,0.00010999,2,"2024-08-24T13:50:52.159",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818890,1724507452168,-151.0,0.00010999,2,"2024-08-24T13:50:52.168",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818891,1724507452178,-151.0,0.00010999,2,"2024-08-24T13:50:52.178",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818892,1724507452187,-151.0,0.00010999,2,"2024-08-24T13:50:52.187",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818893,1724507452196,-151.0,0.00010999,2,"2024-08-24T13:50:52.196",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818894,1724507452205,-151.0,0.00010999,2,"2024-08-24T13:50:52.205",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818895,1724507452214,-151.0,0.00010999,2,"2024-08-24T13:50:52.214",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818896,1724507452225,-151.0,0.00010999,2,"2024-08-24T13:50:52.225",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818897,1724507452234,-248.683848,0.00010999,2,"2024-08-24T13:50:52.234",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818898,1724507452243,-500.0,0.00010999,2,"2024-08-24T13:50:52.243",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818899,1724507452253,-500.0,0.00010999,2,"2024-08-24T13:50:52.253",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818900,1724507452262,-500.0,0.00010999,2,"2024-08-24T13:50:52.262",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818901,1724507452271,-500.0,0.00010999,2,"2024-08-24T13:50:52.271",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818902,1724507452281,-500.0,0.00010999,2,"2024-08-24T13:50:52.281",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818903,1724507452290,-503.99,0.00010999,2,"2024-08-24T13:50:52.290",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818904,1724507452299,-503.99,0.00010999,2,"2024-08-24T13:50:52.299",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818905,1724507452308,-503.99,0.00010999,2,"2024-08-24T13:50:52.308",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818906,1724507452318,-503.99,0.00010999,2,"2024-08-24T13:50:52.318",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818907,1724507452327,-503.99,0.00010999,2,"2024-08-24T13:50:52.327",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818908,1724507452336,-151.0,0.00010999,2,"2024-08-24T13:50:52.336",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818909,1724507452346,-503.99,0.00010999,2,"2024-08-24T13:50:52.346",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818910,1724507452355,-503.99,0.00010999,2,"2024-08-24T13:50:52.355",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818911,1724507452364,-500.0,0.00010999,2,"2024-08-24T13:50:52.364",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818912,1724507452373,-151.0,0.00010999,2,"2024-08-24T13:50:52.373",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818913,1724507452382,-503.99,0.00010999,2,"2024-08-24T13:50:52.382",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818914,1724507452391,-500.0,0.00010999,2,"2024-08-24T13:50:52.391",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818915,1724507452400,-151.0,0.00010999,2,"2024-08-24T13:50:52.400",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818916,1724507452409,-503.99,0.00010999,2,"2024-08-24T13:50:52.409",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818917,1724507452418,-500.0,0.00010999,2,"2024-08-24T13:50:52.418",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818918,1724507452427,-168.745772,0.00010999,2,"2024-08-24T13:50:52.427",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818919,1724507452436,-500.0,0.00010999,2,"2024-08-24T13:50:52.436",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818920,1724507452445,-500.0,0.00010999,2,"2024-08-24T13:50:52.445",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818921,1724507452454,-503.99,0.00010999,2,"2024-08-24T13:50:52.454",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818922,1724507452463,-500.0,0.00010999,2,"2024-08-24T13:50:52.463",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818923,1724507452472,-503.99,0.00010999,2,"2024-08-24T13:50:52.472",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818924,1724507452484,-500.0,0.00010999,2,"2024-08-24T13:50:52.484",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818925,1724507452494,-503.99,0.00010999,2,"2024-08-24T13:50:52.494",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818926,1724507452503,-500.0,0.00010999,2,"2024-08-24T13:50:52.503",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818927,1724507452512,-503.99,0.00010999,2,"2024-08-24T13:50:52.512",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818928,1724507452521,-500.0,0.00010999,2,"2024-08-24T13:50:52.521",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818929,1724507452530,-503.99,0.00010999,2,"2024-08-24T13:50:52.530",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818930,1724507452539,-500.0,0.00010999,2,"2024-08-24T13:50:52.539",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818931,1724507452549,-503.99,0.00010999,2,"2024-08-24T13:50:52.549",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818932,1724507452559,-500.0,0.00010999,2,"2024-08-24T13:50:52.559",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818933,1724507452568,-503.99,0.00010999,2,"2024-08-24T13:50:52.568",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818934,1724507452578,-500.0,0.00010999,2,"2024-08-24T13:50:52.578",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818935,1724507452588,-503.99,0.00010999,2,"2024-08-24T13:50:52.588",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818936,1724507452597,-500.0,0.00010999,2,"2024-08-24T13:50:52.597",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818937,1724507452607,-503.99,0.00010999,2,"2024-08-24T13:50:52.607",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818938,1724507452616,-500.0,0.00010999,2,"2024-08-24T13:50:52.616",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818939,1724507452626,-503.99,0.00010999,2,"2024-08-24T13:50:52.626",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818940,1724507452635,-500.0,0.00010999,2,"2024-08-24T13:50:52.635",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818941,1724507452644,-151.0,0.00010999,2,"2024-08-24T13:50:52.644",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818942,1724507452653,-503.99,0.00010999,2,"2024-08-24T13:50:52.653",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818943,1724507452663,-313.6,0.00010999,2,"2024-08-24T13:50:52.663",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818944,1724507452672,-151.0,0.00010999,2,"2024-08-24T13:50:52.672",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818945,1724507452681,-503.99,0.00010999,2,"2024-08-24T13:50:52.681",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818946,1724507452692,-151.0,0.00010999,2,"2024-08-24T13:50:52.692",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818947,1724507452702,-503.99,0.00010999,2,"2024-08-24T13:50:52.702",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818948,1724507452711,-151.0,0.00010999,2,"2024-08-24T13:50:52.711",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818949,1724507452721,-151.0,0.00010999,2,"2024-08-24T13:50:52.721",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818950,1724507452740,-151.0,0.00010999,2,"2024-08-24T13:50:52.740",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818951,1724507452749,-151.0,0.00010999,2,"2024-08-24T13:50:52.749",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818952,1724507452758,-151.0,0.00010999,2,"2024-08-24T13:50:52.758",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818953,1724507452767,-151.0,0.00010999,2,"2024-08-24T13:50:52.767",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818954,1724507452778,-151.0,0.00010999,2,"2024-08-24T13:50:52.778",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818955,1724507452787,-2082.81,0.00010999,2,"2024-08-24T13:50:52.787",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818956,1724507452797,-2082.81,0.00010999,2,"2024-08-24T13:50:52.797",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818957,1724507452806,-151.0,0.00010999,2,"2024-08-24T13:50:52.806",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818958,1724507452815,-2082.81,0.00010999,2,"2024-08-24T13:50:52.815",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818959,1724507452827,-211.392667,0.00010999,2,"2024-08-24T13:50:52.827",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818960,1724507452837,-2082.81,0.00010999,2,"2024-08-24T13:50:52.837",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818961,1724507452846,-2082.81,0.00010999,2,"2024-08-24T13:50:52.846",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818962,1724507452856,-2082.81,0.00010999,2,"2024-08-24T13:50:52.856",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818963,1724507452867,-2082.81,0.00010999,2,"2024-08-24T13:50:52.867",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818964,1724507452876,-2082.81,0.00010999,2,"2024-08-24T13:50:52.876",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818965,1724507452885,-2082.81,0.00010999,2,"2024-08-24T13:50:52.885",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818966,1724507452895,-2082.81,0.00010999,2,"2024-08-24T13:50:52.895",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818967,1724507452907,-2082.81,0.00010999,2,"2024-08-24T13:50:52.907",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818968,1724507452917,-2082.81,0.00010999,2,"2024-08-24T13:50:52.917",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818969,1724507452927,-151.0,0.00010999,2,"2024-08-24T13:50:52.927",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818970,1724507452937,-2082.81,0.00010999,2,"2024-08-24T13:50:52.937",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818971,1724507452946,-151.0,0.00010999,2,"2024-08-24T13:50:52.946",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818972,1724507452956,-2082.81,0.00010999,2,"2024-08-24T13:50:52.956",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818973,1724507452966,-151.336558,0.00010999,2,"2024-08-24T13:50:52.966",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818974,1724507452979,-2082.81,0.00010999,2,"2024-08-24T13:50:52.979",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818975,1724507452989,-151.0,0.00010999,2,"2024-08-24T13:50:52.989",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818976,1724507452998,-2082.81,0.00010999,2,"2024-08-24T13:50:52.998",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818977,1724507453008,-151.0,0.00010999,2,"2024-08-24T13:50:53.008",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818978,1724507453017,-2082.81,0.00010999,2,"2024-08-24T13:50:53.017",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818979,1724507453026,-151.0,0.00010999,2,"2024-08-24T13:50:53.026",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818980,1724507453036,-2082.81,0.00010999,2,"2024-08-24T13:50:53.036",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818981,1724507453045,-151.0,0.00010999,2,"2024-08-24T13:50:53.045",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818982,1724507453055,-151.0,0.00010999,2,"2024-08-24T13:50:53.055",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818983,1724507453064,-2082.81,0.00010999,2,"2024-08-24T13:50:53.064",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818984,1724507453073,-2082.81,0.00010999,2,"2024-08-24T13:50:53.073",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818985,1724507453083,-2082.81,0.00010999,2,"2024-08-24T13:50:53.083",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818986,1724507453092,-2082.91575896,0.00010999,2,"2024-08-24T13:50:53.092",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818987,1724507453102,-151.0,0.00010999,2,"2024-08-24T13:50:53.102",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818988,1724507453112,-151.0,0.00010999,2,"2024-08-24T13:50:53.112",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818989,1724507453122,-151.773684,0.00010999,2,"2024-08-24T13:50:53.122",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818990,1724507453132,-500.0,0.00010999,2,"2024-08-24T13:50:53.132",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818991,1724507453141,-500.0,0.00010999,2,"2024-08-24T13:50:53.141",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818992,1724507453151,-500.0,0.00010999,2,"2024-08-24T13:50:53.151",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818993,1724507453161,-500.0,0.00010999,2,"2024-08-24T13:50:53.161",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818994,1724507453172,-500.0,0.00010999,2,"2024-08-24T13:50:53.172",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818995,1724507453182,-500.0,0.00010999,2,"2024-08-24T13:50:53.182",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818996,1724507453192,-500.0,0.00010999,2,"2024-08-24T13:50:53.192",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818997,1724507453201,-500.0,0.00010999,2,"2024-08-24T13:50:53.201",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818998,1724507453211,-500.0,0.00010999,2,"2024-08-24T13:50:53.211",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335818999,1724507453222,-500.0,0.00010999,2,"2024-08-24T13:50:53.222",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819000,1724507453231,-500.0,0.00010999,2,"2024-08-24T13:50:53.231",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819001,1724507453241,-500.0,0.00010999,2,"2024-08-24T13:50:53.241",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819002,1724507453250,-500.0,0.00010999,2,"2024-08-24T13:50:53.250",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819003,1724507453260,-500.0,0.00010999,2,"2024-08-24T13:50:53.260",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819004,1724507453269,-500.0,0.00010999,2,"2024-08-24T13:50:53.269",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819005,1724507453278,-500.0,0.00010999,2,"2024-08-24T13:50:53.278",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819006,1724507453288,-1887.03,0.00010999,2,"2024-08-24T13:50:53.288",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819007,1724507453297,-500.0,0.00010999,2,"2024-08-24T13:50:53.297",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819008,1724507453306,-348.32,0.00010999,2,"2024-08-24T13:50:53.306",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819009,1724507453315,-500.0,0.00010999,2,"2024-08-24T13:50:53.315",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819010,1724507453325,-1887.03,0.00010999,2,"2024-08-24T13:50:53.325",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819011,1724507453334,-500.0,0.00010999,2,"2024-08-24T13:50:53.334",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819012,1724507453343,-1887.03,0.00010999,2,"2024-08-24T13:50:53.343",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819013,1724507453353,-275.03,0.00010999,2,"2024-08-24T13:50:53.353",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819014,1724507453363,-500.0,0.00010999,2,"2024-08-24T13:50:53.363",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819015,1724507453373,-1887.03,0.00010999,2,"2024-08-24T13:50:53.373",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819016,1724507453382,-500.0,0.00010999,2,"2024-08-24T13:50:53.382",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819017,1724507453392,-1887.03,0.00010999,2,"2024-08-24T13:50:53.392",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819018,1724507453401,-500.0,0.00010999,2,"2024-08-24T13:50:53.401",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819019,1724507453411,-1887.03,0.00010999,2,"2024-08-24T13:50:53.411",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819020,1724507453420,-1887.03,0.00010999,2,"2024-08-24T13:50:53.420",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819021,1724507453429,-500.0,0.00010999,2,"2024-08-24T13:50:53.429",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819022,1724507453438,-1887.03,0.00010999,2,"2024-08-24T13:50:53.438",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819023,1724507453447,-500.0,0.00010999,2,"2024-08-24T13:50:53.447",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819024,1724507453457,-1887.03,0.00010999,2,"2024-08-24T13:50:53.457",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819025,1724507453467,-500.0,0.00010999,2,"2024-08-24T13:50:53.467",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819026,1724507453479,-1887.03,0.00010999,2,"2024-08-24T13:50:53.479",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819027,1724507453489,-500.0,0.00010999,2,"2024-08-24T13:50:53.489",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819028,1724507453499,-458.49,0.00010999,2,"2024-08-24T13:50:53.499",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819029,1724507453508,-1887.03,0.00010999,2,"2024-08-24T13:50:53.508",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819030,1724507453518,-1887.03,0.00010999,2,"2024-08-24T13:50:53.518",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819031,1724507453527,-173.10048045,0.00010999,2,"2024-08-24T13:50:53.527",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819032,1724507453536,-1887.03,0.00010999,2,"2024-08-24T13:50:53.536",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819033,1724507453546,-1887.03,0.00010999,2,"2024-08-24T13:50:53.546",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819034,1724507453556,-1887.03,0.00010999,2,"2024-08-24T13:50:53.556",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819035,1724507453565,-1887.03,0.00010999,2,"2024-08-24T13:50:53.565",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819036,1724507453575,-1887.03,0.00010999,2,"2024-08-24T13:50:53.575",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819037,1724507453584,-1887.03,0.00010999,2,"2024-08-24T13:50:53.584",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819038,1724507453593,-1887.03,0.00010999,2,"2024-08-24T13:50:53.593",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819039,1724507453603,-500.0,0.00010999,2,"2024-08-24T13:50:53.603",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819040,1724507453612,-1887.03,0.00010999,2,"2024-08-24T13:50:53.612",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819041,1724507453622,-500.0,0.00010999,2,"2024-08-24T13:50:53.622",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819042,1724507453631,-1887.03,0.00010999,2,"2024-08-24T13:50:53.631",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819043,1724507453640,-500.0,0.00010999,2,"2024-08-24T13:50:53.640",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819044,1724507453650,-1887.24197702,0.00010999,2,"2024-08-24T13:50:53.650",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819045,1724507453659,-500.0,0.00010999,2,"2024-08-24T13:50:53.659",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819046,1724507453668,-500.0,0.00010999,2,"2024-08-24T13:50:53.668",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819047,1724507453678,-500.0,0.00010999,2,"2024-08-24T13:50:53.678",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819048,1724507453688,-500.0,0.00010999,2,"2024-08-24T13:50:53.688",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819049,1724507453698,-500.0,0.00010999,2,"2024-08-24T13:50:53.698",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819050,1724507453709,-500.0,0.00010999,2,"2024-08-24T13:50:53.709",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819051,1724507453719,-500.0,0.00010999,2,"2024-08-24T13:50:53.719",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819052,1724507453731,-500.0,0.00010999,2,"2024-08-24T13:50:53.731",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819053,1724507453741,-577.39079667,0.00010999,2,"2024-08-24T13:50:53.741",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819054,1724507453750,-500.0,0.00010999,2,"2024-08-24T13:50:53.750",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819055,1724507453759,-500.0,0.00010999,2,"2024-08-24T13:50:53.759",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819056,1724507453768,-500.0,0.00010999,2,"2024-08-24T13:50:53.768",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819057,1724507453778,-500.0,0.00010999,2,"2024-08-24T13:50:53.778",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819058,1724507453787,-500.0,0.00010999,2,"2024-08-24T13:50:53.787",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819059,1724507453797,-500.0,0.00010999,2,"2024-08-24T13:50:53.797",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819060,1724507453806,-500.0,0.00010999,2,"2024-08-24T13:50:53.806",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819061,1724507453815,-500.0,0.00010999,2,"2024-08-24T13:50:53.815",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819062,1724507453829,-596.42,0.00010999,2,"2024-08-24T13:50:53.829",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819063,1724507453838,-596.42,0.00010999,2,"2024-08-24T13:50:53.838",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819064,1724507453847,-596.42,0.00010999,2,"2024-08-24T13:50:53.847",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819065,1724507453856,-596.42,0.00010999,2,"2024-08-24T13:50:53.856",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819066,1724507453866,-596.42,0.00010999,2,"2024-08-24T13:50:53.866",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819067,1724507453875,-596.42,0.00010999,2,"2024-08-24T13:50:53.875",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819068,1724507453885,-596.42,0.00010999,2,"2024-08-24T13:50:53.885",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819069,1724507453894,-596.42,0.00010999,2,"2024-08-24T13:50:53.894",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819070,1724507453904,-596.42,0.00010999,2,"2024-08-24T13:50:53.904",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819071,1724507453913,-596.42,0.00010999,2,"2024-08-24T13:50:53.913",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819072,1724507453923,-596.42,0.00010999,2,"2024-08-24T13:50:53.923",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819073,1724507453932,-596.42,0.00010999,2,"2024-08-24T13:50:53.932",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819074,1724507453942,-596.42,0.00010999,2,"2024-08-24T13:50:53.942",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819075,1724507453951,-596.42,0.00010999,2,"2024-08-24T13:50:53.951",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819076,1724507453961,-596.42,0.00010999,2,"2024-08-24T13:50:53.961",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819077,1724507453970,-596.42,0.00010999,2,"2024-08-24T13:50:53.970",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819078,1724507453981,-596.42,0.00010999,2,"2024-08-24T13:50:53.981",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819079,1724507453990,-596.42,0.00010999,2,"2024-08-24T13:50:53.990",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819080,1724507454000,-596.42,0.00010999,2,"2024-08-24T13:50:54.000",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819081,1724507454010,-151.0,0.00010999,2,"2024-08-24T13:50:54.010",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819082,1724507454019,-596.42,0.00010999,2,"2024-08-24T13:50:54.019",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819083,1724507454028,-596.53,0.00010999,2,"2024-08-24T13:50:54.028",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819084,1724507454039,-151.0,0.00010999,2,"2024-08-24T13:50:54.039",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819085,1724507454048,-500.0,0.00010999,2,"2024-08-24T13:50:54.048",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819086,1724507454057,-151.0,0.00010999,2,"2024-08-24T13:50:54.057",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819087,1724507454068,-179.435427,0.00010999,2,"2024-08-24T13:50:54.068",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819088,1724507454078,-1713.04,0.00010999,2,"2024-08-24T13:50:54.078",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819089,1724507454087,-500.0,0.00010999,2,"2024-08-24T13:50:54.087",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819090,1724507454096,-239.661024,0.00010999,2,"2024-08-24T13:50:54.096",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819091,1724507454106,-1713.04,0.00010999,2,"2024-08-24T13:50:54.106",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819092,1724507454115,-500.0,0.00010999,2,"2024-08-24T13:50:54.115",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819093,1724507454125,-179.435427,0.00010999,2,"2024-08-24T13:50:54.125",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819094,1724507454135,-1713.04,0.00010999,2,"2024-08-24T13:50:54.135",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819095,1724507454145,-500.0,0.00010999,2,"2024-08-24T13:50:54.145",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819096,1724507454154,-179.435427,0.00010999,2,"2024-08-24T13:50:54.154",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819097,1724507454163,-1713.04,0.00010999,2,"2024-08-24T13:50:54.163",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819098,1724507454173,-500.0,0.00010999,2,"2024-08-24T13:50:54.173",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819099,1724507454183,-1713.04,0.00010999,2,"2024-08-24T13:50:54.183",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819100,1724507454193,-500.0,0.00010999,2,"2024-08-24T13:50:54.193",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819101,1724507454202,-1713.04,0.00010999,2,"2024-08-24T13:50:54.202",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819102,1724507454211,-500.0,0.00010999,2,"2024-08-24T13:50:54.211",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819103,1724507454221,-179.435427,0.00010999,2,"2024-08-24T13:50:54.221",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819104,1724507454230,-1713.04,0.00010999,2,"2024-08-24T13:50:54.230",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819105,1724507454239,-500.0,0.00010999,2,"2024-08-24T13:50:54.239",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819106,1724507454249,-179.435427,0.00010999,2,"2024-08-24T13:50:54.249",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819107,1724507454259,-500.0,0.00010999,2,"2024-08-24T13:50:54.259",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819108,1724507454270,-500.0,0.00010999,2,"2024-08-24T13:50:54.270",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819109,1724507454280,-1713.04,0.00010999,2,"2024-08-24T13:50:54.280",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819110,1724507454291,-179.435427,0.00010999,2,"2024-08-24T13:50:54.291",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819111,1724507454300,-1713.04,0.00010999,2,"2024-08-24T13:50:54.300",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819112,1724507454311,-500.0,0.00010999,2,"2024-08-24T13:50:54.311",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819113,1724507454320,-179.435427,0.00010999,2,"2024-08-24T13:50:54.320",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819114,1724507454332,-1713.04,0.00010999,2,"2024-08-24T13:50:54.332",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819115,1724507454342,-500.0,0.00010999,2,"2024-08-24T13:50:54.342",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819116,1724507454351,-151.0,0.00010999,2,"2024-08-24T13:50:54.351",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819117,1724507454362,-179.435427,0.00010999,2,"2024-08-24T13:50:54.362",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819118,1724507454372,-500.0,0.00010999,2,"2024-08-24T13:50:54.372",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819119,1724507454382,-1713.04,0.00010999,2,"2024-08-24T13:50:54.382",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819120,1724507454394,-151.0,0.00010999,2,"2024-08-24T13:50:54.394",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819121,1724507454403,-500.0,0.00010999,2,"2024-08-24T13:50:54.403",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819122,1724507454414,-1713.04,0.00010999,2,"2024-08-24T13:50:54.414",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819123,1724507454426,-500.0,0.00010999,2,"2024-08-24T13:50:54.426",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819124,1724507454437,-1713.04,0.00010999,2,"2024-08-24T13:50:54.437",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819125,1724507454447,-151.0,0.00010999,2,"2024-08-24T13:50:54.447",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819126,1724507454456,-500.0,0.00010999,2,"2024-08-24T13:50:54.456",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819127,1724507454466,-1713.04,0.00010999,2,"2024-08-24T13:50:54.466",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819128,1724507454477,-179.435427,0.00010999,2,"2024-08-24T13:50:54.477",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819129,1724507454487,-288.219074,0.00010999,2,"2024-08-24T13:50:54.487",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819130,1724507454497,-179.435427,0.00010999,2,"2024-08-24T13:50:54.497",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819131,1724507454506,-1713.04,0.00010999,2,"2024-08-24T13:50:54.506",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819132,1724507454515,-1713.04,0.00010999,2,"2024-08-24T13:50:54.515",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819133,1724507454524,-179.435427,0.00010999,2,"2024-08-24T13:50:54.524",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819134,1724507454533,-1713.04,0.00010999,2,"2024-08-24T13:50:54.533",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819135,1724507454544,-179.435427,0.00010999,2,"2024-08-24T13:50:54.544",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819136,1724507454553,-1713.04,0.00010999,2,"2024-08-24T13:50:54.553",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819137,1724507454562,-503.84102631,0.00010999,2,"2024-08-24T13:50:54.562",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819138,1724507454572,-1713.04,0.00010999,2,"2024-08-24T13:50:54.572",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819139,1724507454581,-179.435427,0.00010999,2,"2024-08-24T13:50:54.581",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819140,1724507454591,-1713.04,0.00010999,2,"2024-08-24T13:50:54.591",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819141,1724507454600,-179.435427,0.00010999,2,"2024-08-24T13:50:54.600",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819142,1724507454609,-1713.04,0.00010999,2,"2024-08-24T13:50:54.609",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819143,1724507454619,-357.088878,0.00010999,2,"2024-08-24T13:50:54.619",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819144,1724507454629,-179.435427,0.00010999,2,"2024-08-24T13:50:54.629",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819145,1724507454638,-1713.04456086,0.00010999,2,"2024-08-24T13:50:54.638",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819146,1724507454647,-179.435423,0.00010999,2,"2024-08-24T13:50:54.647",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819147,1724507454657,-357.088878,0.00010999,2,"2024-08-24T13:50:54.657",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819148,1724507454667,-357.088878,0.00010999,2,"2024-08-24T13:50:54.667",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819149,1724507454676,-357.088878,0.00010999,2,"2024-08-24T13:50:54.676",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819150,1724507454685,-357.088878,0.00010999,2,"2024-08-24T13:50:54.685",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819151,1724507454695,-357.088878,0.00010999,2,"2024-08-24T13:50:54.695",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819152,1724507454705,-357.088878,0.00010999,2,"2024-08-24T13:50:54.705",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819153,1724507454714,-357.088878,0.00010999,2,"2024-08-24T13:50:54.714",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819154,1724507454725,-357.088878,0.00010999,2,"2024-08-24T13:50:54.725",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819155,1724507454735,-357.088878,0.00010999,2,"2024-08-24T13:50:54.735",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819156,1724507454745,-357.088878,0.00010999,2,"2024-08-24T13:50:54.745",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819157,1724507454863,-357.088878,0.00010999,2,"2024-08-24T13:50:54.863",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819158,1724507454873,-357.088878,0.00010999,2,"2024-08-24T13:50:54.873",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819159,1724507454882,-500.0,0.00010999,2,"2024-08-24T13:50:54.882",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819160,1724507454892,-357.088878,0.00010999,2,"2024-08-24T13:50:54.892",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819161,1724507454901,-357.088878,0.00010999,2,"2024-08-24T13:50:54.901",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819162,1724507454910,-500.0,0.00010999,2,"2024-08-24T13:50:54.910",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819163,1724507454919,-357.08887,0.00010999,2,"2024-08-24T13:50:54.919",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819164,1724507454928,-500.0,0.00010999,2,"2024-08-24T13:50:54.928",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819165,1724507454937,-500.0,0.00010999,2,"2024-08-24T13:50:54.937",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819166,1724507454946,-500.0,0.00010999,2,"2024-08-24T13:50:54.946",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819167,1724507454955,-500.0,0.00010999,2,"2024-08-24T13:50:54.955",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819168,1724507454964,-500.0,0.00010999,2,"2024-08-24T13:50:54.964",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819169,1724507454975,-500.0,0.00010999,2,"2024-08-24T13:50:54.975",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819170,1724507454984,-500.0,0.00010999,2,"2024-08-24T13:50:54.984",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819171,1724507454993,-500.0,0.00010999,2,"2024-08-24T13:50:54.993",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819172,1724507455003,-500.0,0.00010999,2,"2024-08-24T13:50:55.003",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819173,1724507455012,-500.0,0.00010999,2,"2024-08-24T13:50:55.012",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819174,1724507455021,-500.0,0.00010999,2,"2024-08-24T13:50:55.021",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819175,1724507455030,-500.0,0.00010999,2,"2024-08-24T13:50:55.030",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819176,1724507455039,-500.0,0.00010999,2,"2024-08-24T13:50:55.039",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819177,1724507455048,-500.0,0.00010999,2,"2024-08-24T13:50:55.048",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819178,1724507455057,-500.0,0.00010999,2,"2024-08-24T13:50:55.057",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819179,1724507455066,-500.0,0.00010999,2,"2024-08-24T13:50:55.066",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819180,1724507455075,-251.16,0.00010999,2,"2024-08-24T13:50:55.075",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819181,1724507455084,-500.0,0.00010999,2,"2024-08-24T13:50:55.084",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819182,1724507455093,-500.0,0.00010999,2,"2024-08-24T13:50:55.093",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819183,1724507455102,-500.0,0.00010999,2,"2024-08-24T13:50:55.102",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819184,1724507455111,-500.0,0.00010999,2,"2024-08-24T13:50:55.111",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819185,1724507455121,-500.0,0.00010999,2,"2024-08-24T13:50:55.121",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819186,1724507455130,-500.0,0.00010999,2,"2024-08-24T13:50:55.130",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819187,1724507455139,-500.0,0.00010999,2,"2024-08-24T13:50:55.139",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819188,1724507455148,-500.0,0.00010999,2,"2024-08-24T13:50:55.148",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819189,1724507455157,-500.0,0.00010999,2,"2024-08-24T13:50:55.157",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819190,1724507455166,-500.0,0.00010999,2,"2024-08-24T13:50:55.166",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819191,1724507455175,-500.0,0.00010999,2,"2024-08-24T13:50:55.175",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819192,1724507455185,-500.0,0.00010999,2,"2024-08-24T13:50:55.185",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819193,1724507455195,-422.61000001,0.00010999,2,"2024-08-24T13:50:55.195",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819194,1724507455204,-500.0,0.00010999,2,"2024-08-24T13:50:55.204",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819195,1724507455213,-500.0,0.00010999,2,"2024-08-24T13:50:55.213",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819196,1724507455223,-500.0,0.00010999,2,"2024-08-24T13:50:55.223",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819197,1724507455242,-500.0,0.00010999,2,"2024-08-24T13:50:55.242",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819198,1724507455251,-500.0,0.00010999,2,"2024-08-24T13:50:55.251",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819199,1724507455261,-500.0,0.00010999,2,"2024-08-24T13:50:55.261",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819200,1724507455270,-500.0,0.00010999,2,"2024-08-24T13:50:55.270",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819201,1724507455279,-500.0,0.00010999,2,"2024-08-24T13:50:55.279",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819202,1724507455287,-151.0,0.00010999,2,"2024-08-24T13:50:55.287",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819203,1724507455297,-500.0,0.00010999,2,"2024-08-24T13:50:55.297",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819204,1724507455305,-151.0,0.00010999,2,"2024-08-24T13:50:55.305",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819205,1724507455314,-271.42,0.00010999,2,"2024-08-24T13:50:55.314",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819206,1724507455324,-438.09063,0.00010999,2,"2024-08-24T13:50:55.324",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819207,1724507455333,-152.864846,0.00010999,2,"2024-08-24T13:50:55.333",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819208,1724507455342,-500.0,0.00010999,2,"2024-08-24T13:50:55.342",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819209,1724507455350,-438.09063,0.00010999,2,"2024-08-24T13:50:55.350",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819210,1724507455360,-500.0,0.00010999,2,"2024-08-24T13:50:55.360",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819211,1724507455369,-438.09063,0.00010999,2,"2024-08-24T13:50:55.369",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819212,1724507455378,-500.0,0.00010999,2,"2024-08-24T13:50:55.378",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819213,1724507455386,-438.09063,0.00010999,2,"2024-08-24T13:50:55.386",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819214,1724507455395,-500.0,0.00010999,2,"2024-08-24T13:50:55.395",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819215,1724507455405,-438.09063,0.00010999,2,"2024-08-24T13:50:55.405",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819216,1724507455414,-500.0,0.00010999,2,"2024-08-24T13:50:55.414",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819217,1724507455424,-438.09063,0.00010999,2,"2024-08-24T13:50:55.424",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819218,1724507455432,-500.0,0.00010999,2,"2024-08-24T13:50:55.432",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819219,1724507455442,-438.09063,0.00010999,2,"2024-08-24T13:50:55.442",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819220,1724507455451,-500.0,0.00010999,2,"2024-08-24T13:50:55.451",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819221,1724507455460,-236.46803916,0.00010999,2,"2024-08-24T13:50:55.460",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819222,1724507455470,-438.09063,0.00010999,2,"2024-08-24T13:50:55.470",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819223,1724507455481,-438.09063,0.00010999,2,"2024-08-24T13:50:55.481",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819224,1724507455490,-438.09063,0.00010999,2,"2024-08-24T13:50:55.490",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819225,1724507455499,-438.09063,0.00010999,2,"2024-08-24T13:50:55.499",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819226,1724507455508,-438.09063,0.00010999,2,"2024-08-24T13:50:55.508",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819227,1724507455517,-500.0,0.00010999,2,"2024-08-24T13:50:55.517",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819228,1724507455526,-500.0,0.00010999,2,"2024-08-24T13:50:55.526",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819229,1724507455535,-438.09063,0.00010999,2,"2024-08-24T13:50:55.535",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819230,1724507455544,-500.0,0.00010999,2,"2024-08-24T13:50:55.544",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819231,1724507455553,-500.0,0.00010999,2,"2024-08-24T13:50:55.553",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819232,1724507455562,-438.09063,0.00010999,2,"2024-08-24T13:50:55.562",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819233,1724507455572,-500.0,0.00010999,2,"2024-08-24T13:50:55.572",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819234,1724507455582,-438.09063,0.00010999,2,"2024-08-24T13:50:55.582",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819235,1724507455591,-500.0,0.00010999,2,"2024-08-24T13:50:55.591",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819236,1724507455600,-500.0,0.00010999,2,"2024-08-24T13:50:55.600",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819237,1724507455611,-438.090622,0.00010999,2,"2024-08-24T13:50:55.611",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819238,1724507455620,-500.0,0.00010999,2,"2024-08-24T13:50:55.620",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819239,1724507455630,-500.0,0.00010999,2,"2024-08-24T13:50:55.630",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819240,1724507455640,-151.0,0.00010999,2,"2024-08-24T13:50:55.640",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819241,1724507455650,-500.0,0.00010999,2,"2024-08-24T13:50:55.650",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819242,1724507455660,-500.0,0.00010999,2,"2024-08-24T13:50:55.660",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819243,1724507455669,-267.44817,0.00010999,2,"2024-08-24T13:50:55.669",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819244,1724507455680,-500.0,0.00010999,2,"2024-08-24T13:50:55.680",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819245,1724507455692,-316.74879004,0.00010999,2,"2024-08-24T13:50:55.692",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819246,1724507455701,-500.0,0.00010999,2,"2024-08-24T13:50:55.701",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819247,1724507455711,-500.0,0.00010999,2,"2024-08-24T13:50:55.711",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819248,1724507455719,-500.0,0.00010999,2,"2024-08-24T13:50:55.719",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819249,1724507455729,-500.0,0.00010999,2,"2024-08-24T13:50:55.729",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819250,1724507455738,-500.0,0.00010999,2,"2024-08-24T13:50:55.738",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819251,1724507455749,-500.0,0.00010999,2,"2024-08-24T13:50:55.749",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819252,1724507455758,-500.0,0.00010999,2,"2024-08-24T13:50:55.758",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819253,1724507455767,-500.0,0.00010999,2,"2024-08-24T13:50:55.767",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819254,1724507455776,-500.0,0.00010999,2,"2024-08-24T13:50:55.776",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819255,1724507455785,-500.0,0.00010999,2,"2024-08-24T13:50:55.785",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819256,1724507455794,-500.0,0.00010999,2,"2024-08-24T13:50:55.794",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819257,1724507455804,-500.0,0.00010999,2,"2024-08-24T13:50:55.804",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819258,1724507455814,-500.0,0.00010999,2,"2024-08-24T13:50:55.814",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819259,1724507455826,-500.0,0.00010999,2,"2024-08-24T13:50:55.826",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819260,1724507455836,-500.0,0.00010999,2,"2024-08-24T13:50:55.836",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819261,1724507455847,-500.0,0.00010999,2,"2024-08-24T13:50:55.847",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819262,1724507455856,-500.0,0.00010999,2,"2024-08-24T13:50:55.856",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819263,1724507455865,-500.0,0.00010999,2,"2024-08-24T13:50:55.865",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819264,1724507455874,-500.0,0.00010999,2,"2024-08-24T13:50:55.874",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819265,1724507455883,-500.0,0.00010999,2,"2024-08-24T13:50:55.883",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819266,1724507455892,-500.0,0.00010999,2,"2024-08-24T13:50:55.892",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819267,1724507455902,-500.0,0.00010999,2,"2024-08-24T13:50:55.902",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819268,1724507455912,-500.0,0.00010999,2,"2024-08-24T13:50:55.912",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819269,1724507455922,-500.0,0.00010999,2,"2024-08-24T13:50:55.922",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819270,1724507455932,-151.0,0.00010999,2,"2024-08-24T13:50:55.932",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819271,1724507455941,-151.0,0.00010999,2,"2024-08-24T13:50:55.941",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819272,1724507455950,-500.0,0.00010999,2,"2024-08-24T13:50:55.950",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819273,1724507455959,-151.0,0.00010999,2,"2024-08-24T13:50:55.959",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819274,1724507455968,-151.0,0.00010999,2,"2024-08-24T13:50:55.968",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819275,1724507455978,-500.0,0.00010999,2,"2024-08-24T13:50:55.978",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819276,1724507455987,-500.0,0.00010999,2,"2024-08-24T13:50:55.987",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819277,1724507455996,-153.354446,0.00010999,2,"2024-08-24T13:50:55.996",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819278,1724507456005,-151.0,0.00010999,2,"2024-08-24T13:50:56.005",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819279,1724507456014,-306.67185377,0.00010999,2,"2024-08-24T13:50:56.014",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819280,1724507456023,-500.0,0.00010999,2,"2024-08-24T13:50:56.023",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819281,1724507456032,-151.0,0.00010999,2,"2024-08-24T13:50:56.032",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819282,1724507456042,-563.94,0.00010999,2,"2024-08-24T13:50:56.042",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819283,1724507456051,-151.886943,0.00010999,2,"2024-08-24T13:50:56.051",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819284,1724507456060,-500.0,0.00010999,2,"2024-08-24T13:50:56.060",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819285,1724507456069,-500.0,0.00010999,2,"2024-08-24T13:50:56.069",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819286,1724507456080,-360.760419,0.00010999,2,"2024-08-24T13:50:56.080",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819287,1724507456089,-563.94,0.00010999,2,"2024-08-24T13:50:56.089",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819288,1724507456099,-500.0,0.00010999,2,"2024-08-24T13:50:56.099",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819289,1724507456108,-563.94,0.00010999,2,"2024-08-24T13:50:56.108",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819290,1724507456117,-360.760419,0.00010999,2,"2024-08-24T13:50:56.117",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819291,1724507456126,-432.40439033,0.00010999,2,"2024-08-24T13:50:56.126",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819292,1724507456136,-563.94,0.00010999,2,"2024-08-24T13:50:56.136",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819293,1724507456145,-360.760419,0.00010999,2,"2024-08-24T13:50:56.145",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819294,1724507456156,-563.94,0.00010999,2,"2024-08-24T13:50:56.156",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819295,1724507456166,-360.760419,0.00010999,2,"2024-08-24T13:50:56.166",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819296,1724507456175,-563.94,0.00010999,2,"2024-08-24T13:50:56.175",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819297,1724507456185,-360.760419,0.00010999,2,"2024-08-24T13:50:56.185",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819298,1724507456194,-563.94,0.00010999,2,"2024-08-24T13:50:56.194",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819299,1724507456203,-360.760419,0.00010999,2,"2024-08-24T13:50:56.203",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819300,1724507456212,-563.94,0.00010999,2,"2024-08-24T13:50:56.212",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819301,1724507456222,-360.760419,0.00010999,2,"2024-08-24T13:50:56.222",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819302,1724507456231,-563.94,0.00010999,2,"2024-08-24T13:50:56.231",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819303,1724507456240,-360.760419,0.00010999,2,"2024-08-24T13:50:56.240",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819304,1724507456250,-563.94,0.00010999,2,"2024-08-24T13:50:56.250",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819305,1724507456261,-563.94,0.00010999,2,"2024-08-24T13:50:56.261",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819306,1724507456270,-563.94,0.00010999,2,"2024-08-24T13:50:56.270",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819307,1724507456279,-360.760419,0.00010999,2,"2024-08-24T13:50:56.279",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819308,1724507456287,-563.94,0.00010999,2,"2024-08-24T13:50:56.287",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819309,1724507456297,-360.760419,0.00010999,2,"2024-08-24T13:50:56.297",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819310,1724507456306,-563.94,0.00010999,2,"2024-08-24T13:50:56.306",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819311,1724507456315,-360.760419,0.00010999,2,"2024-08-24T13:50:56.315",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819312,1724507456324,-563.94,0.00010999,2,"2024-08-24T13:50:56.324",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819313,1724507456333,-563.94,0.00010999,2,"2024-08-24T13:50:56.333",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819314,1724507456342,-360.760419,0.00010999,2,"2024-08-24T13:50:56.342",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819315,1724507456351,-563.94,0.00010999,2,"2024-08-24T13:50:56.351",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819316,1724507456361,-360.760419,0.00010999,2,"2024-08-24T13:50:56.361",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819317,1724507456370,-563.94,0.00010999,2,"2024-08-24T13:50:56.370",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819318,1724507456379,-360.760419,0.00010999,2,"2024-08-24T13:50:56.379",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819319,1724507456389,-500.0,0.00010999,2,"2024-08-24T13:50:56.389",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819320,1724507456398,-563.94,0.00010999,2,"2024-08-24T13:50:56.398",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819321,1724507456407,-360.760419,0.00010999,2,"2024-08-24T13:50:56.407",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819322,1724507456416,-500.0,0.00010999,2,"2024-08-24T13:50:56.416",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819323,1724507456426,-563.94,0.00010999,2,"2024-08-24T13:50:56.426",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819324,1724507456437,-151.0,0.00010999,2,"2024-08-24T13:50:56.437",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819325,1724507456446,-360.760418,0.00010999,2,"2024-08-24T13:50:56.446",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819326,1724507456456,-151.0,0.00010999,2,"2024-08-24T13:50:56.456",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819327,1724507456464,-564.11,0.00010999,2,"2024-08-24T13:50:56.464",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819328,1724507456474,-500.0,0.00010999,2,"2024-08-24T13:50:56.474",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819329,1724507456483,-151.504839,0.00010999,2,"2024-08-24T13:50:56.483",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819330,1724507456493,-500.0,0.00010999,2,"2024-08-24T13:50:56.493",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819331,1724507456503,-500.0,0.00010999,2,"2024-08-24T13:50:56.503",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819332,1724507456512,-500.0,0.00010999,2,"2024-08-24T13:50:56.512",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819333,1724507456522,-500.0,0.00010999,2,"2024-08-24T13:50:56.522",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819334,1724507456532,-500.0,0.00010999,2,"2024-08-24T13:50:56.532",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819335,1724507456543,-500.0,0.00010999,2,"2024-08-24T13:50:56.543",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819336,1724507456552,-151.0,0.00010999,2,"2024-08-24T13:50:56.552",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819337,1724507456562,-500.0,0.00010999,2,"2024-08-24T13:50:56.562",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819338,1724507456571,-500.0,0.00010999,2,"2024-08-24T13:50:56.571",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819339,1724507456581,-535.54234849,0.00010999,2,"2024-08-24T13:50:56.581",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819340,1724507456590,-151.0,0.00010999,2,"2024-08-24T13:50:56.590",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819341,1724507456600,-500.0,0.00010999,2,"2024-08-24T13:50:56.600",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819342,1724507456611,-151.0,0.00010999,2,"2024-08-24T13:50:56.611",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819343,1724507456620,-500.0,0.00010999,2,"2024-08-24T13:50:56.620",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819344,1724507456629,-500.0,0.00010999,2,"2024-08-24T13:50:56.629",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819345,1724507456638,-151.0,0.00010999,2,"2024-08-24T13:50:56.638",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819346,1724507456648,-500.0,0.00010999,2,"2024-08-24T13:50:56.648",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819347,1724507456660,-500.0,0.00010999,2,"2024-08-24T13:50:56.660",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819348,1724507456668,-151.0,0.00010999,2,"2024-08-24T13:50:56.668",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819349,1724507456678,-530.21746169,0.00010999,2,"2024-08-24T13:50:56.678",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819350,1724507456688,-733.755783,0.00010999,2,"2024-08-24T13:50:56.688",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819351,1724507456699,-151.0,0.00010999,2,"2024-08-24T13:50:56.699",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819352,1724507456708,-733.755783,0.00010999,2,"2024-08-24T13:50:56.708",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819353,1724507456719,-151.0,0.00010999,2,"2024-08-24T13:50:56.719",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819354,1724507456729,-733.755783,0.00010999,2,"2024-08-24T13:50:56.729",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819355,1724507456739,-151.0,0.00010999,2,"2024-08-24T13:50:56.739",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819356,1724507456749,-733.755783,0.00010999,2,"2024-08-24T13:50:56.749",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819357,1724507456758,-151.0,0.00010999,2,"2024-08-24T13:50:56.758",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819358,1724507456770,-733.755783,0.00010999,2,"2024-08-24T13:50:56.770",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819359,1724507456780,-189.639943,0.00010999,2,"2024-08-24T13:50:56.780",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819360,1724507456791,-733.755783,0.00010999,2,"2024-08-24T13:50:56.791",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819361,1724507456801,-733.755783,0.00010999,2,"2024-08-24T13:50:56.801",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819362,1724507456812,-733.755783,0.00010999,2,"2024-08-24T13:50:56.812",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819363,1724507456826,-733.755783,0.00010999,2,"2024-08-24T13:50:56.826",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819364,1724507456836,-733.755783,0.00010999,2,"2024-08-24T13:50:56.836",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819365,1724507456845,-733.755783,0.00010999,2,"2024-08-24T13:50:56.845",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819366,1724507456855,-733.755783,0.00010999,2,"2024-08-24T13:50:56.855",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819367,1724507456864,-733.755783,0.00010999,2,"2024-08-24T13:50:56.864",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819368,1724507456874,-733.755783,0.00010999,2,"2024-08-24T13:50:56.874",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819369,1724507456883,-733.755783,0.00010999,2,"2024-08-24T13:50:56.883",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819370,1724507456893,-733.755786,0.00010999,2,"2024-08-24T13:50:56.893",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819371,1724507456902,-500.0,0.00010999,2,"2024-08-24T13:50:56.902",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819372,1724507456911,-500.0,0.00010999,2,"2024-08-24T13:50:56.911",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819373,1724507456921,-500.0,0.00010999,2,"2024-08-24T13:50:56.921",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819374,1724507456930,-500.0,0.00010999,2,"2024-08-24T13:50:56.930",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819375,1724507456939,-500.0,0.00010999,2,"2024-08-24T13:50:56.939",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819376,1724507456948,-500.0,0.00010999,2,"2024-08-24T13:50:56.948",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819377,1724507456957,-500.0,0.00010999,2,"2024-08-24T13:50:56.957",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819378,1724507456966,-500.0,0.00010999,2,"2024-08-24T13:50:56.966",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819379,1724507456976,-500.0,0.00010999,2,"2024-08-24T13:50:56.976",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819380,1724507456985,-500.0,0.00010999,2,"2024-08-24T13:50:56.985",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819381,1724507456995,-500.0,0.00010999,2,"2024-08-24T13:50:56.995",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819382,1724507457004,-517.24559592,0.00010999,2,"2024-08-24T13:50:57.004",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819383,1724507457013,-151.0,0.00010999,2,"2024-08-24T13:50:57.013",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819384,1724507457022,-151.0,0.00010999,2,"2024-08-24T13:50:57.022",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819385,1724507457032,-151.0,0.00010999,2,"2024-08-24T13:50:57.032",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819386,1724507457041,-151.0,0.00010999,2,"2024-08-24T13:50:57.041",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819387,1724507457050,-151.0,0.00010999,2,"2024-08-24T13:50:57.050",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819388,1724507457059,-151.0,0.00010999,2,"2024-08-24T13:50:57.059",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819389,1724507457068,-151.0,0.00010999,2,"2024-08-24T13:50:57.068",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819390,1724507457078,-151.0,0.00010999,2,"2024-08-24T13:50:57.078",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819391,1724507457087,-151.0,0.00010999,2,"2024-08-24T13:50:57.087",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819392,1724507457097,-158.775041,0.00010999,2,"2024-08-24T13:50:57.097",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819393,1724507457107,-151.0,0.00010999,2,"2024-08-24T13:50:57.107",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819394,1724507457116,-151.0,0.00010999,2,"2024-08-24T13:50:57.116",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819395,1724507457125,-151.0,0.00010999,2,"2024-08-24T13:50:57.125",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819396,1724507457135,-151.0,0.00010999,2,"2024-08-24T13:50:57.135",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819397,1724507457144,-151.0,0.00010999,2,"2024-08-24T13:50:57.144",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819398,1724507457153,-151.0,0.00010999,2,"2024-08-24T13:50:57.153",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819399,1724507457163,-151.0,0.00010999,2,"2024-08-24T13:50:57.163",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819400,1724507457172,-151.0,0.00010999,2,"2024-08-24T13:50:57.172",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819401,1724507457181,-184.759168,0.00010999,2,"2024-08-24T13:50:57.181",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819402,1724507457191,-241.993082,0.00010999,2,"2024-08-24T13:50:57.191",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819403,1724507457201,-241.993082,0.00010999,2,"2024-08-24T13:50:57.201",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819404,1724507457210,-241.993082,0.00010999,2,"2024-08-24T13:50:57.210",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819405,1724507457220,-241.993082,0.00010999,2,"2024-08-24T13:50:57.220",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819406,1724507457230,-241.993082,0.00010999,2,"2024-08-24T13:50:57.230",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819407,1724507457239,-241.993082,0.00010999,2,"2024-08-24T13:50:57.239",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819408,1724507457249,-241.993082,0.00010999,2,"2024-08-24T13:50:57.249",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819409,1724507457258,-241.993082,0.00010999,2,"2024-08-24T13:50:57.258",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819410,1724507457267,-241.993082,0.00010999,2,"2024-08-24T13:50:57.267",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819411,1724507457277,-241.993082,0.00010999,2,"2024-08-24T13:50:57.277",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819412,1724507457286,-241.993082,0.00010999,2,"2024-08-24T13:50:57.286",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819413,1724507457295,-241.993082,0.00010999,2,"2024-08-24T13:50:57.295",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819414,1724507457304,-241.993082,0.00010999,2,"2024-08-24T13:50:57.304",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819415,1724507457313,-241.993082,0.00010999,2,"2024-08-24T13:50:57.313",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819416,1724507457322,-241.993082,0.00010999,2,"2024-08-24T13:50:57.322",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819417,1724507457332,-241.993081,0.00010999,2,"2024-08-24T13:50:57.332",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819418,1724507457341,-151.0,0.00010999,2,"2024-08-24T13:50:57.341",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819419,1724507457350,-151.0,0.00010999,2,"2024-08-24T13:50:57.350",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819420,1724507457360,-151.0,0.00010999,2,"2024-08-24T13:50:57.360",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819421,1724507457369,-151.0,0.00010999,2,"2024-08-24T13:50:57.369",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819422,1724507457378,-570.01353597,0.00010999,2,"2024-08-24T13:50:57.378",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819423,1724507457388,-507.51,0.00010999,2,"2024-08-24T13:50:57.388",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819424,1724507457397,-507.51,0.00010999,2,"2024-08-24T13:50:57.397",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819425,1724507457407,-507.51,0.00010999,2,"2024-08-24T13:50:57.407",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819426,1724507457417,-507.51,0.00010999,2,"2024-08-24T13:50:57.417",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819427,1724507457426,-151.0,0.00010999,2,"2024-08-24T13:50:57.426",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819428,1724507457436,-507.51,0.00010999,2,"2024-08-24T13:50:57.436",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819429,1724507457446,-151.0,0.00010999,2,"2024-08-24T13:50:57.446",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819430,1724507457456,-507.51,0.00010999,2,"2024-08-24T13:50:57.456",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819431,1724507457465,-507.51,0.00010999,2,"2024-08-24T13:50:57.465",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819432,1724507457475,-291.226046,0.00010999,2,"2024-08-24T13:50:57.475",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819433,1724507457484,-507.51,0.00010999,2,"2024-08-24T13:50:57.484",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819434,1724507457493,-507.51,0.00010999,2,"2024-08-24T13:50:57.493",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819435,1724507457502,-507.51,0.00010999,2,"2024-08-24T13:50:57.502",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819436,1724507457511,-500.0,0.00010999,2,"2024-08-24T13:50:57.511",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819437,1724507457520,-507.51,0.00010999,2,"2024-08-24T13:50:57.520",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819438,1724507457529,-507.51,0.00010999,2,"2024-08-24T13:50:57.529",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819439,1724507457543,-500.0,0.00010999,2,"2024-08-24T13:50:57.543",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819440,1724507457552,-507.51,0.00010999,2,"2024-08-24T13:50:57.552",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819441,1724507457562,-500.0,0.00010999,2,"2024-08-24T13:50:57.562",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819442,1724507457571,-507.51,0.00010999,2,"2024-08-24T13:50:57.571",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819443,1724507457581,-500.0,0.00010999,2,"2024-08-24T13:50:57.581",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819444,1724507457593,-507.51,0.00010999,2,"2024-08-24T13:50:57.593",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819445,1724507457603,-500.0,0.00010999,2,"2024-08-24T13:50:57.603",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819446,1724507457749,-507.51,0.00010999,2,"2024-08-24T13:50:57.749",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819447,1724507457760,-500.0,0.00010999,2,"2024-08-24T13:50:57.760",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819448,1724507457770,-500.0,0.00010999,2,"2024-08-24T13:50:57.770",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819449,1724507457779,-154.1,0.00010999,2,"2024-08-24T13:50:57.779",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819450,1724507457789,-507.51,0.00010999,2,"2024-08-24T13:50:57.789",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819451,1724507457798,-10281.4,0.00010999,2,"2024-08-24T13:50:57.798",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819452,1724507457808,-507.51,0.00010999,2,"2024-08-24T13:50:57.808",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819453,1724507457819,-10281.4,0.00010999,2,"2024-08-24T13:50:57.819",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819454,1724507457830,-507.51,0.00010999,2,"2024-08-24T13:50:57.830",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819455,1724507457840,-10281.4,0.00010999,2,"2024-08-24T13:50:57.840",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819456,1724507457849,-507.51,0.00010999,2,"2024-08-24T13:50:57.849",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819457,1724507457860,-10281.4,0.00010999,2,"2024-08-24T13:50:57.860",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819458,1724507457871,-507.51,0.00010999,2,"2024-08-24T13:50:57.871",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819459,1724507457880,-10281.4,0.00010999,2,"2024-08-24T13:50:57.880",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819460,1724507457890,-507.71599581,0.00010999,2,"2024-08-24T13:50:57.890",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819461,1724507457904,-10281.4,0.00010999,2,"2024-08-24T13:50:57.904",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819462,1724507457914,-10281.4,0.00010999,2,"2024-08-24T13:50:57.914",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819463,1724507457924,-10281.4,0.00010999,2,"2024-08-24T13:50:57.924",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819464,1724507457934,-10281.4,0.00010999,2,"2024-08-24T13:50:57.934",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819465,1724507457944,-10281.4,0.00010999,2,"2024-08-24T13:50:57.944",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819466,1724507457954,-10281.4,0.00010999,2,"2024-08-24T13:50:57.954",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819467,1724507457964,-10281.4,0.00010999,2,"2024-08-24T13:50:57.964",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819468,1724507457973,-10281.4,0.00010999,2,"2024-08-24T13:50:57.973",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819469,1724507457982,-10281.4,0.00010999,2,"2024-08-24T13:50:57.982",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819470,1724507457992,-10281.4,0.00010999,2,"2024-08-24T13:50:57.992",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819471,1724507458002,-10281.4,0.00010999,2,"2024-08-24T13:50:58.002",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819472,1724507458011,-10281.4,0.00010999,2,"2024-08-24T13:50:58.011",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819473,1724507458020,-10281.4,0.00010999,2,"2024-08-24T13:50:58.020",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819474,1724507458030,-10281.4,0.00010999,2,"2024-08-24T13:50:58.030",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819475,1724507458039,-10281.5636,0.00010999,2,"2024-08-24T13:50:58.039",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819476,1724507458049,-151.0,0.00010999,2,"2024-08-24T13:50:58.049",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819477,1724507458058,-151.0,0.00010999,2,"2024-08-24T13:50:58.058",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819478,1724507458067,-151.0,0.00010999,2,"2024-08-24T13:50:58.067",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819479,1724507458077,-177.302188,0.00010999,2,"2024-08-24T13:50:58.077",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819480,1724507458087,-500.0,0.00010999,2,"2024-08-24T13:50:58.087",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819481,1724507458096,-500.0,0.00010999,2,"2024-08-24T13:50:58.096",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819482,1724507458105,-500.0,0.00010999,2,"2024-08-24T13:50:58.105",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819483,1724507458115,-500.0,0.00010999,2,"2024-08-24T13:50:58.115",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819484,1724507458124,-500.0,0.00010999,2,"2024-08-24T13:50:58.124",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819485,1724507458133,-500.0,0.00010999,2,"2024-08-24T13:50:58.133",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819486,1724507458143,-500.0,0.00010999,2,"2024-08-24T13:50:58.143",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819487,1724507458152,-500.0,0.00010999,2,"2024-08-24T13:50:58.152",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819488,1724507458161,-615.81,0.00010999,2,"2024-08-24T13:50:58.161",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819489,1724507458170,-251.838135,0.00010999,2,"2024-08-24T13:50:58.170",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819490,1724507458180,-251.838135,0.00010999,2,"2024-08-24T13:50:58.180",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819491,1724507458189,-251.838135,0.00010999,2,"2024-08-24T13:50:58.189",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819492,1724507458198,-251.838135,0.00010999,2,"2024-08-24T13:50:58.198",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819493,1724507458207,-151.0,0.00010999,2,"2024-08-24T13:50:58.207",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819494,1724507458217,-251.838135,0.00010999,2,"2024-08-24T13:50:58.217",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819495,1724507458227,-251.838135,0.00010999,2,"2024-08-24T13:50:58.227",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819496,1724507458237,-251.838135,0.00010999,2,"2024-08-24T13:50:58.237",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819497,1724507458247,-251.838135,0.00010999,2,"2024-08-24T13:50:58.247",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819498,1724507458256,-251.838135,0.00010999,2,"2024-08-24T13:50:58.256",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819499,1724507458265,-251.838135,0.00010999,2,"2024-08-24T13:50:58.265",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819500,1724507458274,-151.0,0.00010999,2,"2024-08-24T13:50:58.274",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819501,1724507458284,-251.838135,0.00010999,2,"2024-08-24T13:50:58.284",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819502,1724507458294,-151.0,0.00010999,2,"2024-08-24T13:50:58.294",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819503,1724507458303,-251.838135,0.00010999,2,"2024-08-24T13:50:58.303",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819504,1724507458313,-153.226914,0.00010999,2,"2024-08-24T13:50:58.313",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819505,1724507458322,-251.838135,0.00010999,2,"2024-08-24T13:50:58.322",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819506,1724507458332,-251.838135,0.00010999,2,"2024-08-24T13:50:58.332",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819507,1724507458341,-251.838135,0.00010999,2,"2024-08-24T13:50:58.341",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819508,1724507458351,-251.838141,0.00010999,2,"2024-08-24T13:50:58.351",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819509,1724507458360,-152.796726,0.00010999,2,"2024-08-24T13:50:58.360",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819510,1724507458369,-3000.0,0.00010999,2,"2024-08-24T13:50:58.369",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819511,1724507458379,-151.0,0.00010999,2,"2024-08-24T13:50:58.379",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819512,1724507458388,-151.0,0.00010999,2,"2024-08-24T13:50:58.388",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819513,1724507458398,-151.0,0.00010999,2,"2024-08-24T13:50:58.398",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819514,1724507458407,-151.0,0.00010999,2,"2024-08-24T13:50:58.407",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819515,1724507458416,-157.986101,0.00010999,2,"2024-08-24T13:50:58.416",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819516,1724507458426,-500.0,0.00010999,2,"2024-08-24T13:50:58.426",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819517,1724507458436,-500.0,0.00010999,2,"2024-08-24T13:50:58.436",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819518,1724507458445,-500.0,0.00010999,2,"2024-08-24T13:50:58.445",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819519,1724507458455,-500.0,0.00010999,2,"2024-08-24T13:50:58.455",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819520,1724507458465,-582.2,0.00010999,2,"2024-08-24T13:50:58.465",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819521,1724507458475,-500.0,0.00010999,2,"2024-08-24T13:50:58.475",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819522,1724507458484,-500.0,0.00010999,2,"2024-08-24T13:50:58.484",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819523,1724507458494,-500.0,0.00010999,2,"2024-08-24T13:50:58.494",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819524,1724507458506,-500.0,0.00010999,2,"2024-08-24T13:50:58.506",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819525,1724507458515,-500.0,0.00010999,2,"2024-08-24T13:50:58.515",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819526,1724507458524,-500.0,0.00010999,2,"2024-08-24T13:50:58.524",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819527,1724507458535,-500.0,0.00010999,2,"2024-08-24T13:50:58.535",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819528,1724507458545,-500.0,0.00010999,2,"2024-08-24T13:50:58.545",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819529,1724507458555,-500.0,0.00010999,2,"2024-08-24T13:50:58.555",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819530,1724507458565,-500.0,0.00010999,2,"2024-08-24T13:50:58.565",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819531,1724507458575,-500.0,0.00010999,2,"2024-08-24T13:50:58.575",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819532,1724507458585,-151.0,0.00010999,2,"2024-08-24T13:50:58.585",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819533,1724507458594,-500.0,0.00010999,2,"2024-08-24T13:50:58.594",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819534,1724507458604,-151.0,0.00010999,2,"2024-08-24T13:50:58.604",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819535,1724507458616,-151.0,0.00010999,2,"2024-08-24T13:50:58.616",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819536,1724507458626,-500.0,0.00010999,2,"2024-08-24T13:50:58.626",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819537,1724507458635,-274.146835,0.00010999,2,"2024-08-24T13:50:58.635",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819538,1724507458645,-500.0,0.00010999,2,"2024-08-24T13:50:58.645",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819539,1724507458655,-512.18810512,0.00010999,2,"2024-08-24T13:50:58.655",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819540,1724507458665,-500.0,0.00010999,2,"2024-08-24T13:50:58.665",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819541,1724507458674,-500.0,0.00010999,2,"2024-08-24T13:50:58.674",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819542,1724507458684,-500.0,0.00010999,2,"2024-08-24T13:50:58.684",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819543,1724507458695,-500.0,0.00010999,2,"2024-08-24T13:50:58.695",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819544,1724507458704,-500.0,0.00010999,2,"2024-08-24T13:50:58.704",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819545,1724507458715,-500.0,0.00010999,2,"2024-08-24T13:50:58.715",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819546,1724507458726,-500.0,0.00010999,2,"2024-08-24T13:50:58.726",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819547,1724507458742,-435.76,0.00010999,2,"2024-08-24T13:50:58.742",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819548,1724507458751,-500.0,0.00010999,2,"2024-08-24T13:50:58.751",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819549,1724507458760,-500.0,0.00010999,2,"2024-08-24T13:50:58.760",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819550,1724507458769,-500.0,0.00010999,2,"2024-08-24T13:50:58.769",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819551,1724507458778,-500.0,0.00010999,2,"2024-08-24T13:50:58.778",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819552,1724507458787,-500.0,0.00010999,2,"2024-08-24T13:50:58.787",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819553,1724507458796,-500.0,0.00010999,2,"2024-08-24T13:50:58.796",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819554,1724507458806,-219.5,0.00010999,2,"2024-08-24T13:50:58.806",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819555,1724507458815,-325.0,0.00010999,2,"2024-08-24T13:50:58.815",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819556,1724507458827,-500.0,0.00010999,2,"2024-08-24T13:50:58.827",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819557,1724507458837,-500.0,0.00010999,2,"2024-08-24T13:50:58.837",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819558,1724507458846,-500.0,0.00010999,2,"2024-08-24T13:50:58.846",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819559,1724507458855,-388.15,0.00010999,2,"2024-08-24T13:50:58.855",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819560,1724507458864,-500.0,0.00010999,2,"2024-08-24T13:50:58.864",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819561,1724507458873,-500.0,0.00010999,2,"2024-08-24T13:50:58.873",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819562,1724507458882,-500.0,0.00010999,2,"2024-08-24T13:50:58.882",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819563,1724507458891,-500.0,0.00010999,2,"2024-08-24T13:50:58.891",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819564,1724507458901,-500.0,0.00010999,2,"2024-08-24T13:50:58.901",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819565,1724507458911,-500.0,0.00010999,2,"2024-08-24T13:50:58.911",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819566,1724507458920,-500.0,0.00010999,2,"2024-08-24T13:50:58.920",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819567,1724507458930,-500.0,0.00010999,2,"2024-08-24T13:50:58.930",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819568,1724507458939,-500.0,0.00010999,2,"2024-08-24T13:50:58.939",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819569,1724507458950,-225.76426357,0.00010999,2,"2024-08-24T13:50:58.950",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819570,1724507458959,-151.0,0.00010999,2,"2024-08-24T13:50:58.959",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819571,1724507458968,-151.0,0.00010999,2,"2024-08-24T13:50:58.968",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819572,1724507458980,-151.0,0.00010999,2,"2024-08-24T13:50:58.980",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819573,1724507458989,-151.0,0.00010999,2,"2024-08-24T13:50:58.989",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819574,1724507458998,-151.0,0.00010999,2,"2024-08-24T13:50:58.998",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819575,1724507459007,-151.0,0.00010999,2,"2024-08-24T13:50:59.007",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819576,1724507459017,-269.405509,0.00010999,2,"2024-08-24T13:50:59.017",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819577,1724507459026,-539.61,0.00010999,2,"2024-08-24T13:50:59.026",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819578,1724507459035,-1555.94,0.00010999,2,"2024-08-24T13:50:59.035",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819579,1724507459044,-539.61,0.00010999,2,"2024-08-24T13:50:59.044",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819580,1724507459053,-1555.94,0.00010999,2,"2024-08-24T13:50:59.053",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819581,1724507459062,-539.61,0.00010999,2,"2024-08-24T13:50:59.062",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819582,1724507459071,-1555.94,0.00010999,2,"2024-08-24T13:50:59.071",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819583,1724507459080,-539.61,0.00010999,2,"2024-08-24T13:50:59.080",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819584,1724507459089,-1555.94,0.00010999,2,"2024-08-24T13:50:59.089",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819585,1724507459098,-539.61,0.00010999,2,"2024-08-24T13:50:59.098",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819586,1724507459107,-1555.94,0.00010999,2,"2024-08-24T13:50:59.107",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819587,1724507459116,-539.61,0.00010999,2,"2024-08-24T13:50:59.116",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819588,1724507459125,-1555.94,0.00010999,2,"2024-08-24T13:50:59.125",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819589,1724507459134,-539.61,0.00010999,2,"2024-08-24T13:50:59.134",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819590,1724507459143,-1555.94,0.00010999,2,"2024-08-24T13:50:59.143",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819591,1724507459152,-539.61,0.00010999,2,"2024-08-24T13:50:59.152",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819592,1724507459161,-1555.94,0.00010999,2,"2024-08-24T13:50:59.161",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819593,1724507459170,-539.61,0.00010999,2,"2024-08-24T13:50:59.170",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819594,1724507459180,-1555.94,0.00010999,2,"2024-08-24T13:50:59.180",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819595,1724507459188,-539.61,0.00010999,2,"2024-08-24T13:50:59.188",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819596,1724507459198,-1555.94,0.00010999,2,"2024-08-24T13:50:59.198",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819597,1724507459207,-539.61,0.00010999,2,"2024-08-24T13:50:59.207",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819598,1724507459215,-539.61,0.00010999,2,"2024-08-24T13:50:59.215",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819599,1724507459225,-1555.94,0.00010999,2,"2024-08-24T13:50:59.225",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819600,1724507459234,-539.61,0.00010999,2,"2024-08-24T13:50:59.234",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819601,1724507459243,-1555.94,0.00010999,2,"2024-08-24T13:50:59.243",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819602,1724507459252,-539.61,0.00010999,2,"2024-08-24T13:50:59.252",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819603,1724507459261,-1555.94,0.00010999,2,"2024-08-24T13:50:59.261",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819604,1724507459269,-151.0,0.00010999,2,"2024-08-24T13:50:59.269",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819605,1724507459278,-1555.94,0.00010999,2,"2024-08-24T13:50:59.278",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819606,1724507459288,-151.0,0.00010999,2,"2024-08-24T13:50:59.288",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819607,1724507459297,-1555.94,0.00010999,2,"2024-08-24T13:50:59.297",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819608,1724507459306,-539.61,0.00010999,2,"2024-08-24T13:50:59.306",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819609,1724507459315,-1555.94,0.00010999,2,"2024-08-24T13:50:59.315",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819610,1724507459324,-539.61,0.00010999,2,"2024-08-24T13:50:59.324",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819611,1724507459333,-152.053308,0.00010999,2,"2024-08-24T13:50:59.333",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819612,1724507459342,-1555.94,0.00010999,2,"2024-08-24T13:50:59.342",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819613,1724507459351,-539.61,0.00010999,2,"2024-08-24T13:50:59.351",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819614,1724507459361,-1555.94,0.00010999,2,"2024-08-24T13:50:59.361",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819615,1724507459370,-539.61,0.00010999,2,"2024-08-24T13:50:59.370",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819616,1724507459379,-539.61,0.00010999,2,"2024-08-24T13:50:59.379",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819617,1724507459388,-1555.94,0.00010999,2,"2024-08-24T13:50:59.388",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819618,1724507459397,-539.61,0.00010999,2,"2024-08-24T13:50:59.397",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819619,1724507459406,-1555.98,0.00010999,2,"2024-08-24T13:50:59.406",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819620,1724507459415,-539.61,0.00010999,2,"2024-08-24T13:50:59.415",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819621,1724507459424,-1821.314492,0.00010999,2,"2024-08-24T13:50:59.424",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819622,1724507459432,-1821.314492,0.00010999,2,"2024-08-24T13:50:59.432",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819623,1724507459443,-1821.314492,0.00010999,2,"2024-08-24T13:50:59.443",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819624,1724507459451,-1821.314492,0.00010999,2,"2024-08-24T13:50:59.451",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819625,1724507459461,-1821.314492,0.00010999,2,"2024-08-24T13:50:59.461",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819626,1724507459469,-298617.06448684,0.00011,2,"2024-08-24T13:50:59.469",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819627,1724507459482,-3767558.69313737,0.00011,4,"2024-08-24T13:50:59.482",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819628,1724507459789,-1821.314492,0.00010998,2,"2024-08-24T13:50:59.789",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819629,1724507459798,-1821.314492,0.00010998,2,"2024-08-24T13:50:59.798",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819630,1724507459808,-1821.314492,0.00010999,2,"2024-08-24T13:50:59.808",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819631,1724507459819,-1821.314492,0.00010999,2,"2024-08-24T13:50:59.819",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819632,1724507459830,-1821.314492,0.00010999,2,"2024-08-24T13:50:59.830",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819633,1724507459839,-1821.314492,0.00010999,2,"2024-08-24T13:50:59.839",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819634,1724507459849,-53446.51936909,0.00011,4,"2024-08-24T13:50:59.849",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819635,1724507459860,-3452.04671336,0.00011,4,"2024-08-24T13:50:59.860",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819636,1724507459876,-312.19502056,0.00010999,2,"2024-08-24T13:50:59.876",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819637,1724507459891,-1509.11947144,0.00010999,2,"2024-08-24T13:50:59.891",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819638,1724507459903,-9778.42275668,0.00011,4,"2024-08-24T13:50:59.903",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819639,1724507459914,-1079.19241916,0.00011,4,"2024-08-24T13:50:59.914",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819640,1724507658405,414.96,9.417e-05,2,"2024-08-24T13:54:18.405",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819641,1724507810103,831.96063221,0.00027,120,"2024-08-24T13:56:50.103",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819650,1724508120085,10000.0,0.00027,120,"2024-08-24T14:02:00.085",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819652,1724508145244,10000.0,0.00027,120,"2024-08-24T14:02:25.244",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819653,1724508160389,10000.0,0.00027,120,"2024-08-24T14:02:40.389",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819655,1724508190650,10000.0,0.00027,120,"2024-08-24T14:03:10.650",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819657,1724508247240,1151.0,0.00027,120,"2024-08-24T14:04:07.240",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819658,1724508285955,10000.0,0.00027,120,"2024-08-24T14:04:45.955",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819660,1724508297424,412.66,9.082e-05,2,"2024-08-24T14:04:57.424",0.000292,10.27,0.9904769374067417,1936766291.9167752]
[335819661,1724508313578,16960.0,0.00027,120,"2024-08-24T14:05:13.578",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819663,1724508332269,10000.0,0.00027,120,"2024-08-24T14:05:32.269",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819664,1724508338167,2273.51558127,0.00025,90,"2024-08-24T14:05:38.167",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819667,1724508385319,10000.0,0.00027,120,"2024-08-24T14:06:25.319",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819669,1724508398355,10000.0,0.00027,120,"2024-08-24T14:06:38.355",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819670,1724508405024,10000.0,0.00027,120,"2024-08-24T14:06:45.024",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819671,1724508414672,10000.0,0.00027,120,"2024-08-24T14:06:54.672",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819672,1724508422303,10000.0,0.00027,120,"2024-08-24T14:07:02.303",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819673,1724508427782,10000.0,0.00027,120,"2024-08-24T14:07:07.782",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819714,1724508603822,3285.15428223,0.00010009,2,"2024-08-24T14:10:03.822",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819715,1724508630008,268.05998873,0.00027,120,"2024-08-24T14:10:30.008",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819720,1724508631847,-712.0,0.00010819,2,"2024-08-24T14:10:31.847",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819721,1724508631856,-54.71121484,0.00010822,2,"2024-08-24T14:10:31.856",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819722,1724508632022,-110.16878516,0.00010822,2,"2024-08-24T14:10:32.022",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819723,1724508632032,-160.52,0.00010827,2,"2024-08-24T14:10:32.032",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819724,1724508632041,-210.78173784,0.00010864,2,"2024-08-24T14:10:32.041",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819725,1724508632210,-184.51826216,0.00010864,2,"2024-08-24T14:10:32.210",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819726,1724508632220,-206.02448722,0.00010888,2,"2024-08-24T14:10:32.220",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819727,1724508632230,-402.58361384,0.00010888,2,"2024-08-24T14:10:32.230",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819728,1724508632239,-162.24871037,0.0001089,2,"2024-08-24T14:10:32.239",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819729,1724508632250,-900.0,0.0001089,2,"2024-08-24T14:10:32.250",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819730,1724508632270,-1437.62195802,0.0001089,2,"2024-08-24T14:10:32.270",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819741,1724508637969,-500.12933161,0.0001089,2,"2024-08-24T14:10:37.969",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819742,1724508637979,-44.25237497,0.0001089,2,"2024-08-24T14:10:37.979",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819743,1724508638223,-110.74762503,0.0001089,2,"2024-08-24T14:10:38.223",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819744,1724508638232,-298.88080064,0.0001089,2,"2024-08-24T14:10:38.232",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819746,1724508638242,-209.56108597,0.00010898,2,"2024-08-24T14:10:38.242",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819748,1724508638253,-90.43891403,0.00010898,2,"2024-08-24T14:10:38.253",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819750,1724508638263,-1029.84,0.000109,2,"2024-08-24T14:10:38.263",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819751,1724508638272,-1262.77537943,0.000109,2,"2024-08-24T14:10:38.272",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819769,1724508640304,-438.40565794,0.000109,2,"2024-08-24T14:10:40.304",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819770,1724508640316,-776.63879726,0.000109,2,"2024-08-24T14:10:40.316",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819771,1724508640326,-499.99,0.000109,2,"2024-08-24T14:10:40.326",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819772,1724508640335,-471.494441,0.000109,2,"2024-08-24T14:10:40.335",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819773,1724508640345,-159.52,0.00010959,2,"2024-08-24T14:10:40.345",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819774,1724508640354,-144.7443483,0.00010996,2,"2024-08-24T14:10:40.354",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819775,1724508640365,-414.39499999,0.00010996,2,"2024-08-24T14:10:40.365",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819776,1724508640376,-706.07383781,0.00010996,2,"2024-08-24T14:10:40.376",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819777,1724508640478,-1580.273493,0.00010996,2,"2024-08-24T14:10:40.478",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819779,1724508640487,-500.0,0.00010997,2,"2024-08-24T14:10:40.487",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819781,1724508640496,-500.0,0.00010998,2,"2024-08-24T14:10:40.496",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819783,1724508640505,-282.11466018,0.00010998,2,"2024-08-24T14:10:40.505",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819785,1724508640514,-166.02,0.00010998,2,"2024-08-24T14:10:40.514",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819787,1724508640523,-150.0,0.00010998,2,"2024-08-24T14:10:40.523",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819789,1724508640532,-502.14,0.00010999,2,"2024-08-24T14:10:40.532",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819791,1724508640541,-502.14,0.00010999,2,"2024-08-24T14:10:40.541",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819792,1724508640550,-502.14,0.00010999,2,"2024-08-24T14:10:40.550",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819794,1724508640559,-502.14,0.00010999,2,"2024-08-24T14:10:40.559",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819796,1724508640568,-37.89314692,0.00010999,2,"2024-08-24T14:10:40.568",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819922,1724508643331,-400.30481951,0.00010999,2,"2024-08-24T14:10:43.331",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819924,1724508643343,-63.94203357,0.00010999,2,"2024-08-24T14:10:43.343",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819925,1724508643351,-436.05796643,0.00010999,2,"2024-08-24T14:10:43.351",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819928,1724508643364,-66.08203357,0.00010999,2,"2024-08-24T14:10:43.364",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335819930,1724508643374,-347.03440173,0.00010999,2,"2024-08-24T14:10:43.374",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820163,1724508645836,-155.0,0.00010888,2,"2024-08-24T14:10:45.836",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820165,1724508645845,-2092.9574,0.00010996,2,"2024-08-24T14:10:45.845",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820168,1724508645856,-505.37470669,0.00010996,2,"2024-08-24T14:10:45.856",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820170,1724508645868,-350.80549032,0.00010996,2,"2024-08-24T14:10:45.868",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820178,1724508645948,-868.06276799,0.00010996,2,"2024-08-24T14:10:45.948",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820180,1724508645959,-155.10559827,0.00010999,2,"2024-08-24T14:10:45.959",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820182,1724508645969,-502.14,0.00010999,2,"2024-08-24T14:10:45.969",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820184,1724508645979,-502.14,0.00010999,2,"2024-08-24T14:10:45.979",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820186,1724508645989,-502.14,0.00010999,2,"2024-08-24T14:10:45.989",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820188,1724508646000,-502.14,0.00010999,2,"2024-08-24T14:10:46.000",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820190,1724508646010,-502.14,0.00010999,2,"2024-08-24T14:10:46.010",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820192,1724508646020,-502.14,0.00010999,2,"2024-08-24T14:10:46.020",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820194,1724508646030,-502.14,0.00010999,2,"2024-08-24T14:10:46.030",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820196,1724508646040,-502.14,0.00010999,2,"2024-08-24T14:10:46.040",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820198,1724508646051,-502.14,0.00010999,2,"2024-08-24T14:10:46.051",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820200,1724508646061,-502.14,0.00010999,2,"2024-08-24T14:10:46.061",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820202,1724508646070,-502.14,0.00010999,2,"2024-08-24T14:10:46.070",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820204,1724508646080,-502.14,0.00010999,2,"2024-08-24T14:10:46.080",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820206,1724508646089,-502.14,0.00010999,2,"2024-08-24T14:10:46.089",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820208,1724508646099,-502.14,0.00010999,2,"2024-08-24T14:10:46.099",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820210,1724508646109,-502.14,0.00010999,2,"2024-08-24T14:10:46.109",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820212,1724508646119,-502.14,0.00010999,2,"2024-08-24T14:10:46.119",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820214,1724508646127,-502.24995661,0.00010999,2,"2024-08-24T14:10:46.127",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820216,1724508646137,-500.0,0.00010999,2,"2024-08-24T14:10:46.137",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820218,1724508646146,-500.0,0.00010999,2,"2024-08-24T14:10:46.146",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820220,1724508646156,-396.59724717,0.00010999,2,"2024-08-24T14:10:46.156",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820221,1724508646199,-103.40275283,0.00010999,2,"2024-08-24T14:10:46.199",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820222,1724508646209,-500.0,0.00010999,2,"2024-08-24T14:10:46.209",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820223,1724508646218,-78.51290207,0.00010999,2,"2024-08-24T14:10:46.218",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820224,1724508646231,-421.48709793,0.00010999,2,"2024-08-24T14:10:46.231",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820225,1724508646240,-78.51290207,0.00010999,2,"2024-08-24T14:10:46.240",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820226,1724508646252,-349.46606398,0.00010999,2,"2024-08-24T14:10:46.252",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820227,1724508646264,-72.02103395,0.00010999,2,"2024-08-24T14:10:46.264",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820228,1724508646274,-500.0,0.00010999,2,"2024-08-24T14:10:46.274",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820230,1724508646283,-500.0,0.00010999,2,"2024-08-24T14:10:46.283",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820231,1724508646292,-329.21557039,0.00010999,2,"2024-08-24T14:10:46.292",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820233,1724508741757,1050.0,0.0001,2,"2024-08-24T14:12:21.757",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820234,1724508937940,500.0,0.00027,120,"2024-08-24T14:15:37.940",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820236,1724508948064,500.0,0.00027,120,"2024-08-24T14:15:48.064",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820237,1724508960852,500.0,0.00027,120,"2024-08-24T14:16:00.852",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820238,1724508996055,446.07,8.304e-05,2,"2024-08-24T14:16:36.055",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820242,1724509172517,264.66383924,0.00010009,2,"2024-08-24T14:19:32.517",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820249,1724509417676,773.1,9.903e-05,2,"2024-08-24T14:23:37.676",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820250,1724509424045,4049.29,9.987e-05,2,"2024-08-24T14:23:44.045",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820252,1724509435168,197.65,9.918e-05,2,"2024-08-24T14:23:55.168",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820253,1724509462026,288.0,9.911e-05,2,"2024-08-24T14:24:22.026",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820255,1724509519335,439.65,8.219e-05,2,"2024-08-24T14:25:19.335",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820258,1724509539675,3016.98,9.934e-05,2,"2024-08-24T14:25:39.675",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820271,1724509668057,164.88,9.904e-05,2,"2024-08-24T14:27:48.057",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820291,1724509757030,210.68796629,0.00010009,2,"2024-08-24T14:29:17.030",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820310,1724509813878,155.71405625,0.00010009,2,"2024-08-24T14:30:13.878",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820313,1724509821470,955.84194083,0.00010009,2,"2024-08-24T14:30:21.470",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820330,1724509832139,-174.6,0.00010066,2,"2024-08-24T14:30:32.139",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820331,1724509832149,-155.50558752,0.00010097,2,"2024-08-24T14:30:32.149",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820332,1724509832158,-412.59987064,0.000101,2,"2024-08-24T14:30:32.158",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820333,1724509832167,-170.43,0.00010107,2,"2024-08-24T14:30:32.167",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820334,1724509832176,-159.12,0.00010405,2,"2024-08-24T14:30:32.176",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820335,1724509832185,-9278.86602702,0.00010471,2,"2024-08-24T14:30:32.185",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820336,1724509832194,-439.65,0.00010475,2,"2024-08-24T14:30:32.194",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820337,1724509832203,-712.0,0.00010588,2,"2024-08-24T14:30:32.203",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820338,1724509832211,-587.42,0.00010588,2,"2024-08-24T14:30:32.211",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820339,1724509832220,-150.0,0.00010712,2,"2024-08-24T14:30:32.220",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820340,1724509832230,-16486.56,0.00010713,2,"2024-08-24T14:30:32.230",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820341,1724509832239,-1365.33813785,0.00010713,2,"2024-08-24T14:30:32.239",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820342,1724509832248,-461.1654,0.000108,2,"2024-08-24T14:30:32.248",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820343,1724509832257,-155.94399844,0.000108,2,"2024-08-24T14:30:32.257",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820344,1724509832266,-531.53,0.000108,2,"2024-08-24T14:30:32.266",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820345,1724509832278,-150.0,0.000108,2,"2024-08-24T14:30:32.278",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820346,1724509832287,-150.0,0.000108,2,"2024-08-24T14:30:32.287",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820347,1724509832296,-150.0,0.000108,2,"2024-08-24T14:30:32.296",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820348,1724509832306,-179.99,0.00010804,2,"2024-08-24T14:30:32.306",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820349,1724509832315,-834.39508745,0.00010848,2,"2024-08-24T14:30:32.315",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820350,1724509832325,-499.99,0.00010861,2,"2024-08-24T14:30:32.325",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820351,1724509832334,-711.82892756,0.00010862,2,"2024-08-24T14:30:32.334",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820352,1724509832343,-298.66525992,0.00010862,2,"2024-08-24T14:30:32.343",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820353,1724509832353,-2161.25458,0.0001089,2,"2024-08-24T14:30:32.353",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820354,1724509832362,-401.92563255,0.0001089,2,"2024-08-24T14:30:32.362",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820355,1724509832371,-206.02448722,0.0001089,2,"2024-08-24T14:30:32.371",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820356,1724509832380,-330.46251231,0.0001089,2,"2024-08-24T14:30:32.380",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820357,1724509832390,-419.38668131,0.0001089,2,"2024-08-24T14:30:32.390",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820358,1724509832401,-2139.003,0.00010899,2,"2024-08-24T14:30:32.401",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820359,1724509832412,-23386.5069,0.00010899,2,"2024-08-24T14:30:32.412",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820360,1724509832422,-4462.89290298,0.00010899,2,"2024-08-24T14:30:32.422",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820361,1724509832431,-304.56425799,0.00010899,2,"2024-08-24T14:30:32.431",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820362,1724509832442,-4462.89290289,0.00010899,2,"2024-08-24T14:30:32.442",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820363,1724509832452,-4462.89290289,0.00010899,2,"2024-08-24T14:30:32.452",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820364,1724509832463,-4462.89290289,0.00010899,2,"2024-08-24T14:30:32.463",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820365,1724509832472,-4462.89290289,0.00010899,2,"2024-08-24T14:30:32.472",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820366,1724509832482,-4462.89290289,0.000109,2,"2024-08-24T14:30:32.482",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820367,1724509832495,-4462.89290289,0.000109,2,"2024-08-24T14:30:32.495",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820368,1724509832504,-37685.0998,0.000109,2,"2024-08-24T14:30:32.504",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820369,1724509832514,-1451.1123,0.000109,2,"2024-08-24T14:30:32.514",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820370,1724509832528,-468.1942,0.000109,2,"2024-08-24T14:30:32.528",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820371,1724509832542,-4462.89290289,0.000109,2,"2024-08-24T14:30:32.542",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820372,1724509832552,-4462.89290289,0.000109,2,"2024-08-24T14:30:32.552",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820373,1724509832561,-152.80631539,0.000109,2,"2024-08-24T14:30:32.561",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820374,1724509832574,-4462.89290289,0.000109,2,"2024-08-24T14:30:32.574",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820375,1724509832585,-229.55880013,0.000109,2,"2024-08-24T14:30:32.585",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820376,1724509832594,-591.01663497,0.000109,2,"2024-08-24T14:30:32.594",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820377,1724509832603,-507.6679,0.00010945,2,"2024-08-24T14:30:32.603",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820378,1724509832613,-163.13,0.00010959,2,"2024-08-24T14:30:32.613",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820379,1724509832623,-2000.0,0.00010959,2,"2024-08-24T14:30:32.623",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820380,1724509832632,-259.17,0.00010959,2,"2024-08-24T14:30:32.632",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820381,1724509832641,-250.0,0.00010959,2,"2024-08-24T14:30:32.641",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820382,1724509832650,-1500.0,0.00010959,2,"2024-08-24T14:30:32.650",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820383,1724509832660,-333.31,0.00010959,2,"2024-08-24T14:30:32.660",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820385,1724509832669,-150.0,0.00010959,2,"2024-08-24T14:30:32.669",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820387,1724509832678,-155.0,0.00010979,2,"2024-08-24T14:30:32.678",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820388,1724509832687,-515.81013922,0.00010995,2,"2024-08-24T14:30:32.687",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820390,1724509832696,-500.0,0.00010998,2,"2024-08-24T14:30:32.696",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820391,1724509832706,-500.0,0.00010998,2,"2024-08-24T14:30:32.706",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820392,1724509832716,-500.0,0.00010998,2,"2024-08-24T14:30:32.716",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820393,1724509832725,-500.0,0.00010998,2,"2024-08-24T14:30:32.725",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820394,1724509832734,-500.0,0.00010998,2,"2024-08-24T14:30:32.734",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820395,1724509832744,-500.0,0.00010998,2,"2024-08-24T14:30:32.744",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820396,1724509832753,-500.0,0.00010998,2,"2024-08-24T14:30:32.753",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820397,1724509832762,-500.0,0.00010998,2,"2024-08-24T14:30:32.762",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820398,1724509832777,-500.0,0.00010998,2,"2024-08-24T14:30:32.777",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820399,1724509832786,-500.0,0.00010998,2,"2024-08-24T14:30:32.786",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820400,1724509832795,-500.0,0.00010998,2,"2024-08-24T14:30:32.795",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820401,1724509832804,-500.0,0.00010998,2,"2024-08-24T14:30:32.804",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820402,1724509832814,-450.47540402,0.00010998,2,"2024-08-24T14:30:32.814",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820404,1724509832823,-500.0,0.00010998,2,"2024-08-24T14:30:32.823",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820405,1724509832832,-718.0,0.00010998,2,"2024-08-24T14:30:32.832",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820406,1724509832842,-727.0,0.00010998,2,"2024-08-24T14:30:32.842",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820407,1724509832852,-500.0,0.00010998,2,"2024-08-24T14:30:32.852",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820408,1724509832861,-1568.06376944,0.00010998,2,"2024-08-24T14:30:32.861",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820409,1724509832870,-500.0,0.00010998,2,"2024-08-24T14:30:32.870",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820410,1724509832880,-162.12610338,0.00010998,2,"2024-08-24T14:30:32.880",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820411,1724509832890,-1038.99,0.00010998,2,"2024-08-24T14:30:32.890",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820412,1724509832899,-500.0,0.00010998,2,"2024-08-24T14:30:32.899",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820413,1724509832908,-546.7512804,0.00010998,2,"2024-08-24T14:30:32.908",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820414,1724509832918,-500.0,0.00010998,2,"2024-08-24T14:30:32.918",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820415,1724509832927,-500.0,0.00010998,2,"2024-08-24T14:30:32.927",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820416,1724509832937,-151.04,0.00010998,2,"2024-08-24T14:30:32.937",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820417,1724509832947,-500.0,0.00010998,2,"2024-08-24T14:30:32.947",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820418,1724509832956,-500.0,0.00010998,2,"2024-08-24T14:30:32.956",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820419,1724509832966,-500.0,0.00010998,2,"2024-08-24T14:30:32.966",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820420,1724509832976,-500.0,0.00010998,2,"2024-08-24T14:30:32.976",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820421,1724509833140,-500.0,0.00010998,2,"2024-08-24T14:30:33.140",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820422,1724509833150,-564.61,0.00010998,2,"2024-08-24T14:30:33.150",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820423,1724509833159,-723.59,0.00010998,2,"2024-08-24T14:30:33.159",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820424,1724509833168,-500.0,0.00010998,2,"2024-08-24T14:30:33.168",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820425,1724509833177,-500.0,0.00010998,2,"2024-08-24T14:30:33.177",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820426,1724509833187,-585.36,0.00010998,2,"2024-08-24T14:30:33.187",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820427,1724509833196,-500.0,0.00010998,2,"2024-08-24T14:30:33.196",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820428,1724509833205,-500.0,0.00010998,2,"2024-08-24T14:30:33.205",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820429,1724509833214,-719.35,0.00010998,2,"2024-08-24T14:30:33.214",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820430,1724509833222,-500.0,0.00010998,2,"2024-08-24T14:30:33.222",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820431,1724509833231,-500.0,0.00010999,2,"2024-08-24T14:30:33.231",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820432,1724509833241,-239.055034,0.00010999,2,"2024-08-24T14:30:33.241",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820433,1724509833250,-500.0,0.00010999,2,"2024-08-24T14:30:33.250",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820434,1724509833259,-500.0,0.00010999,2,"2024-08-24T14:30:33.259",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820435,1724509833268,-500.0,0.00010999,2,"2024-08-24T14:30:33.268",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820436,1724509833279,-215.64091098,0.00010999,2,"2024-08-24T14:30:33.279",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820437,1724509833289,-500.0,0.00010999,2,"2024-08-24T14:30:33.289",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820438,1724509833298,-500.0,0.00010999,2,"2024-08-24T14:30:33.298",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820439,1724509833307,-289.49097335,0.00010999,2,"2024-08-24T14:30:33.307",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820440,1724509833316,-500.0,0.00010999,2,"2024-08-24T14:30:33.316",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820441,1724509833325,-339.85359939,0.00010999,2,"2024-08-24T14:30:33.325",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820442,1724509833334,-500.0,0.00010999,2,"2024-08-24T14:30:33.334",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820443,1724509833343,-151.45415204,0.00010999,2,"2024-08-24T14:30:33.343",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820444,1724509833352,-500.0,0.00010999,2,"2024-08-24T14:30:33.352",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820445,1724509833361,-500.0,0.00010999,2,"2024-08-24T14:30:33.361",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820446,1724509833371,-500.0,0.00010999,2,"2024-08-24T14:30:33.371",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820447,1724509833380,-500.0,0.00010999,2,"2024-08-24T14:30:33.380",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820448,1724509833390,-574.63986633,0.00010999,2,"2024-08-24T14:30:33.390",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820449,1724509833399,-500.0,0.00010999,2,"2024-08-24T14:30:33.399",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820450,1724509833409,-500.0,0.00010999,2,"2024-08-24T14:30:33.409",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820451,1724509833418,-500.0,0.00010999,2,"2024-08-24T14:30:33.418",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820452,1724509833428,-500.0,0.00010999,2,"2024-08-24T14:30:33.428",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820453,1724509833437,-500.0,0.00010999,2,"2024-08-24T14:30:33.437",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820454,1724509833446,-500.0,0.00010999,2,"2024-08-24T14:30:33.446",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820455,1724509833456,-500.0,0.00010999,2,"2024-08-24T14:30:33.456",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820456,1724509833466,-500.0,0.00010999,2,"2024-08-24T14:30:33.466",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820457,1724509833476,-500.0,0.00010999,2,"2024-08-24T14:30:33.476",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820458,1724509833486,-500.0,0.00010999,2,"2024-08-24T14:30:33.486",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820459,1724509833499,-500.0,0.00010999,2,"2024-08-24T14:30:33.499",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820460,1724509833509,-500.0,0.00010999,2,"2024-08-24T14:30:33.509",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820461,1724509833518,-500.0,0.00010999,2,"2024-08-24T14:30:33.518",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820462,1724509833531,-500.0,0.00010999,2,"2024-08-24T14:30:33.531",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820463,1724509833540,-236.27546814,0.00010999,2,"2024-08-24T14:30:33.540",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820464,1724509833549,-500.0,0.00010999,2,"2024-08-24T14:30:33.549",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820465,1724509833558,-500.0,0.00010999,2,"2024-08-24T14:30:33.558",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820466,1724509833569,-527.7180553,0.00010999,2,"2024-08-24T14:30:33.569",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820467,1724509833579,-500.0,0.00010999,2,"2024-08-24T14:30:33.579",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820468,1724509833588,-500.0,0.00010999,2,"2024-08-24T14:30:33.588",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820469,1724509833598,-500.0,0.00010999,2,"2024-08-24T14:30:33.598",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820470,1724509833607,-500.0,0.00010999,2,"2024-08-24T14:30:33.607",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820471,1724509833617,-500.0,0.00010999,2,"2024-08-24T14:30:33.617",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820472,1724509833626,-500.0,0.00010999,2,"2024-08-24T14:30:33.626",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820473,1724509833636,-500.0,0.00010999,2,"2024-08-24T14:30:33.636",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820474,1724509833645,-500.0,0.00010999,2,"2024-08-24T14:30:33.645",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820475,1724509833655,-500.0,0.00010999,2,"2024-08-24T14:30:33.655",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820476,1724509833665,-500.0,0.00010999,2,"2024-08-24T14:30:33.665",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820477,1724509833675,-500.0,0.00010999,2,"2024-08-24T14:30:33.675",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820478,1724509833684,-500.0,0.00010999,2,"2024-08-24T14:30:33.684",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820479,1724509833694,-500.0,0.00010999,2,"2024-08-24T14:30:33.694",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820480,1724509833703,-576.76958944,0.00010999,2,"2024-08-24T14:30:33.703",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820481,1724509833713,-500.0,0.00010999,2,"2024-08-24T14:30:33.713",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820482,1724509833722,-500.0,0.00010999,2,"2024-08-24T14:30:33.722",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820483,1724509833732,-500.0,0.00010999,2,"2024-08-24T14:30:33.732",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820484,1724509833742,-500.0,0.00010999,2,"2024-08-24T14:30:33.742",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820485,1724509833751,-500.0,0.00010999,2,"2024-08-24T14:30:33.751",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820486,1724509833761,-500.0,0.00010999,2,"2024-08-24T14:30:33.761",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820487,1724509833773,-500.0,0.00010999,2,"2024-08-24T14:30:33.773",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820488,1724509833783,-500.0,0.00010999,2,"2024-08-24T14:30:33.783",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820489,1724509833792,-464.19,0.00010999,2,"2024-08-24T14:30:33.792",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820490,1724509833801,-500.0,0.00010999,2,"2024-08-24T14:30:33.801",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820491,1724509833811,-500.0,0.00010999,2,"2024-08-24T14:30:33.811",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820492,1724509833820,-500.0,0.00010999,2,"2024-08-24T14:30:33.820",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820493,1724509833829,-354.4,0.00010999,2,"2024-08-24T14:30:33.829",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820494,1724509833839,-500.0,0.00010999,2,"2024-08-24T14:30:33.839",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820495,1724509833848,-500.0,0.00010999,2,"2024-08-24T14:30:33.848",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820496,1724509833857,-500.0,0.00010999,2,"2024-08-24T14:30:33.857",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820497,1724509833866,-500.0,0.00010999,2,"2024-08-24T14:30:33.866",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820498,1724509833875,-500.0,0.00010999,2,"2024-08-24T14:30:33.875",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820499,1724509833885,-500.0,0.00010999,2,"2024-08-24T14:30:33.885",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820500,1724509833894,-500.0,0.00010999,2,"2024-08-24T14:30:33.894",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820501,1724509833903,-500.0,0.00010999,2,"2024-08-24T14:30:33.903",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820502,1724509833912,-500.0,0.00010999,2,"2024-08-24T14:30:33.912",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820503,1724509833921,-500.0,0.00010999,2,"2024-08-24T14:30:33.921",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820504,1724509833932,-500.0,0.00010999,2,"2024-08-24T14:30:33.932",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820505,1724509833941,-500.0,0.00010999,2,"2024-08-24T14:30:33.941",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820506,1724509833950,-500.0,0.00010999,2,"2024-08-24T14:30:33.950",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820507,1724509833959,-500.0,0.00010999,2,"2024-08-24T14:30:33.959",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820508,1724509833968,-500.0,0.00010999,2,"2024-08-24T14:30:33.968",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820509,1724509833978,-500.0,0.00010999,2,"2024-08-24T14:30:33.978",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820510,1724509833987,-500.0,0.00010999,2,"2024-08-24T14:30:33.987",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820511,1724509833996,-500.0,0.00010999,2,"2024-08-24T14:30:33.996",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820512,1724509834005,-500.0,0.00010999,2,"2024-08-24T14:30:34.005",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820513,1724509834014,-500.0,0.00010999,2,"2024-08-24T14:30:34.014",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820514,1724509834025,-644.38065958,0.00010999,2,"2024-08-24T14:30:34.025",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820515,1724509834034,-500.0,0.00010999,2,"2024-08-24T14:30:34.034",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820516,1724509834043,-500.0,0.00010999,2,"2024-08-24T14:30:34.043",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820517,1724509834052,-506.76270824,0.00010999,2,"2024-08-24T14:30:34.052",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820518,1724509834061,-500.0,0.00010999,2,"2024-08-24T14:30:34.061",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820519,1724509834070,-500.0,0.00010999,2,"2024-08-24T14:30:34.070",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820520,1724509834079,-500.0,0.00010999,2,"2024-08-24T14:30:34.079",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820521,1724509834091,-500.0,0.00010999,2,"2024-08-24T14:30:34.091",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820522,1724509834100,-500.0,0.00010999,2,"2024-08-24T14:30:34.100",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820523,1724509834110,-500.0,0.00010999,2,"2024-08-24T14:30:34.110",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820524,1724509834119,-500.0,0.00010999,2,"2024-08-24T14:30:34.119",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820525,1724509834129,-500.0,0.00010999,2,"2024-08-24T14:30:34.129",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820526,1724509834138,-500.0,0.00010999,2,"2024-08-24T14:30:34.138",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820527,1724509834147,-500.0,0.00010999,2,"2024-08-24T14:30:34.147",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820528,1724509834156,-500.0,0.00010999,2,"2024-08-24T14:30:34.156",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820529,1724509834165,-500.0,0.00010999,2,"2024-08-24T14:30:34.165",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820530,1724509834174,-500.0,0.00010999,2,"2024-08-24T14:30:34.174",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820531,1724509834183,-500.0,0.00010999,2,"2024-08-24T14:30:34.183",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820532,1724509834192,-500.0,0.00010999,2,"2024-08-24T14:30:34.192",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820533,1724509834201,-500.0,0.00010999,2,"2024-08-24T14:30:34.201",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820534,1724509834210,-563.2,0.00010999,2,"2024-08-24T14:30:34.210",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820535,1724509834220,-500.0,0.00010999,2,"2024-08-24T14:30:34.220",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820536,1724509834229,-500.0,0.00010999,2,"2024-08-24T14:30:34.229",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820537,1724509834238,-500.0,0.00010999,2,"2024-08-24T14:30:34.238",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820538,1724509834247,-500.0,0.00010999,2,"2024-08-24T14:30:34.247",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820539,1724509834257,-414.98836658,0.00010999,2,"2024-08-24T14:30:34.257",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820540,1724509834266,-500.0,0.00010999,2,"2024-08-24T14:30:34.266",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820541,1724509834276,-500.0,0.00010999,2,"2024-08-24T14:30:34.276",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820542,1724509834285,-500.0,0.00010999,2,"2024-08-24T14:30:34.285",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820543,1724509834294,-500.0,0.00010999,2,"2024-08-24T14:30:34.294",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820544,1724509834303,-500.0,0.00010999,2,"2024-08-24T14:30:34.303",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820545,1724509834312,-500.0,0.00010999,2,"2024-08-24T14:30:34.312",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820546,1724509834321,-500.0,0.00010999,2,"2024-08-24T14:30:34.321",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820547,1724509834331,-500.0,0.00010999,2,"2024-08-24T14:30:34.331",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820548,1724509834340,-500.0,0.00010999,2,"2024-08-24T14:30:34.340",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820549,1724509834350,-500.0,0.00010999,2,"2024-08-24T14:30:34.350",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820550,1724509834359,-500.0,0.00010999,2,"2024-08-24T14:30:34.359",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820551,1724509834368,-500.0,0.00010999,2,"2024-08-24T14:30:34.368",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820552,1724509834378,-500.0,0.00010999,2,"2024-08-24T14:30:34.378",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820553,1724509834387,-500.0,0.00010999,2,"2024-08-24T14:30:34.387",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820554,1724509834397,-500.0,0.00010999,2,"2024-08-24T14:30:34.397",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820555,1724509834406,-500.0,0.00010999,2,"2024-08-24T14:30:34.406",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820556,1724509834416,-500.0,0.00010999,2,"2024-08-24T14:30:34.416",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820557,1724509834425,-500.0,0.00010999,2,"2024-08-24T14:30:34.425",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820558,1724509834435,-500.0,0.00010999,2,"2024-08-24T14:30:34.435",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820559,1724509834445,-500.0,0.00010999,2,"2024-08-24T14:30:34.445",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820560,1724509834454,-338.15,0.00010999,2,"2024-08-24T14:30:34.454",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820561,1724509834464,-500.0,0.00010999,2,"2024-08-24T14:30:34.464",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820562,1724509834473,-395.88804481,0.00010999,2,"2024-08-24T14:30:34.473",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820563,1724509834484,-500.0,0.00010999,2,"2024-08-24T14:30:34.484",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820564,1724509834495,-500.0,0.00010999,2,"2024-08-24T14:30:34.495",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820565,1724509834505,-500.0,0.00010999,2,"2024-08-24T14:30:34.505",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820566,1724509834514,-500.0,0.00010999,2,"2024-08-24T14:30:34.514",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820567,1724509834525,-500.0,0.00010999,2,"2024-08-24T14:30:34.525",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820568,1724509834535,-500.0,0.00010999,2,"2024-08-24T14:30:34.535",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820569,1724509834545,-500.0,0.00010999,2,"2024-08-24T14:30:34.545",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820570,1724509834555,-500.0,0.00010999,2,"2024-08-24T14:30:34.555",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820571,1724509834564,-619.70576573,0.00010999,2,"2024-08-24T14:30:34.564",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820572,1724509834575,-500.0,0.00010999,2,"2024-08-24T14:30:34.575",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820573,1724509834584,-500.0,0.00010999,2,"2024-08-24T14:30:34.584",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820574,1724509834594,-500.0,0.00010999,2,"2024-08-24T14:30:34.594",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820575,1724509834603,-500.0,0.00010999,2,"2024-08-24T14:30:34.603",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820576,1724509834612,-500.0,0.00010999,2,"2024-08-24T14:30:34.612",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820577,1724509834621,-500.0,0.00010999,2,"2024-08-24T14:30:34.621",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820578,1724509834631,-500.0,0.00010999,2,"2024-08-24T14:30:34.631",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820579,1724509834640,-500.0,0.00010999,2,"2024-08-24T14:30:34.640",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820580,1724509834650,-500.0,0.00010999,2,"2024-08-24T14:30:34.650",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820581,1724509834659,-500.0,0.00010999,2,"2024-08-24T14:30:34.659",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820582,1724509834669,-500.0,0.00010999,2,"2024-08-24T14:30:34.669",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820583,1724509834678,-500.0,0.00010999,2,"2024-08-24T14:30:34.678",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820584,1724509834687,-500.0,0.00010999,2,"2024-08-24T14:30:34.687",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820585,1724509834697,-500.0,0.00010999,2,"2024-08-24T14:30:34.697",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820586,1724509834706,-500.0,0.00010999,2,"2024-08-24T14:30:34.706",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820587,1724509834715,-500.0,0.00010999,2,"2024-08-24T14:30:34.715",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820588,1724509834724,-500.0,0.00010999,2,"2024-08-24T14:30:34.724",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820589,1724509834734,-500.0,0.00010999,2,"2024-08-24T14:30:34.734",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820590,1724509834743,-353.01,0.00010999,2,"2024-08-24T14:30:34.743",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820591,1724509834752,-502.3,0.00010999,2,"2024-08-24T14:30:34.752",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820592,1724509834761,-500.0,0.00010999,2,"2024-08-24T14:30:34.761",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820593,1724509834770,-500.0,0.00010999,2,"2024-08-24T14:30:34.770",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820594,1724509834781,-500.0,0.00010999,2,"2024-08-24T14:30:34.781",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820595,1724509834790,-500.0,0.00010999,2,"2024-08-24T14:30:34.790",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820596,1724509834799,-500.0,0.00010999,2,"2024-08-24T14:30:34.799",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820597,1724509834809,-500.0,0.00010999,2,"2024-08-24T14:30:34.809",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820598,1724509834818,-500.0,0.00010999,2,"2024-08-24T14:30:34.818",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820599,1724509834828,-500.0,0.00010999,2,"2024-08-24T14:30:34.828",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820600,1724509834837,-500.0,0.00010999,2,"2024-08-24T14:30:34.837",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820601,1724509834846,-500.0,0.00010999,2,"2024-08-24T14:30:34.846",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820602,1724509834856,-500.0,0.00010999,2,"2024-08-24T14:30:34.856",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820603,1724509834866,-500.0,0.00010999,2,"2024-08-24T14:30:34.866",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820604,1724509834875,-500.0,0.00010999,2,"2024-08-24T14:30:34.875",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820605,1724509834884,-500.0,0.00010999,2,"2024-08-24T14:30:34.884",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820606,1724509834894,-305.19914608,0.00010999,2,"2024-08-24T14:30:34.894",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820607,1724509834903,-243.52,0.00010999,2,"2024-08-24T14:30:34.903",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820608,1724509834912,-625.0,0.00010999,2,"2024-08-24T14:30:34.912",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820609,1724509834922,-718.0,0.00010999,2,"2024-08-24T14:30:34.922",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820610,1724509834931,-718.0,0.00010999,2,"2024-08-24T14:30:34.931",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820611,1724509834940,-718.0,0.00010999,2,"2024-08-24T14:30:34.940",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820612,1724509834950,-718.0,0.00010999,2,"2024-08-24T14:30:34.950",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820613,1724509834959,-718.0,0.00010999,2,"2024-08-24T14:30:34.959",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820614,1724509834969,-718.0,0.00010999,2,"2024-08-24T14:30:34.969",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820615,1724509834978,-718.0,0.00010999,2,"2024-08-24T14:30:34.978",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820616,1724509834988,-718.0,0.00010999,2,"2024-08-24T14:30:34.988",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820617,1724509834997,-718.0,0.00010999,2,"2024-08-24T14:30:34.997",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820618,1724509835007,-718.0,0.00010999,2,"2024-08-24T14:30:35.007",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820619,1724509835016,-718.0,0.00010999,2,"2024-08-24T14:30:35.016",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820620,1724509835027,-718.0,0.00010999,2,"2024-08-24T14:30:35.027",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820621,1724509835038,-718.0,0.00010999,2,"2024-08-24T14:30:35.038",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820622,1724509835047,-718.0,0.00010999,2,"2024-08-24T14:30:35.047",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820623,1724509835057,-718.0,0.00010999,2,"2024-08-24T14:30:35.057",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820624,1724509835066,-718.0,0.00010999,2,"2024-08-24T14:30:35.066",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820625,1724509835076,-718.0,0.00010999,2,"2024-08-24T14:30:35.076",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820626,1724509835085,-718.0,0.00010999,2,"2024-08-24T14:30:35.085",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820627,1724509835094,-727.0,0.00010999,2,"2024-08-24T14:30:35.094",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820628,1724509835103,-718.0,0.00010999,2,"2024-08-24T14:30:35.103",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820629,1724509835113,-727.0,0.00010999,2,"2024-08-24T14:30:35.113",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820630,1724509835122,-718.0,0.00010999,2,"2024-08-24T14:30:35.122",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820631,1724509835131,-718.0,0.00010999,2,"2024-08-24T14:30:35.131",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820632,1724509835141,-718.0,0.00010999,2,"2024-08-24T14:30:35.141",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820633,1724509835150,-727.0,0.00010999,2,"2024-08-24T14:30:35.150",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820634,1724509835159,-718.02,0.00010999,2,"2024-08-24T14:30:35.159",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820635,1724509835168,-727.0,0.00010999,2,"2024-08-24T14:30:35.168",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820636,1724509835177,-727.0,0.00010999,2,"2024-08-24T14:30:35.177",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820637,1724509835186,-727.0,0.00010999,2,"2024-08-24T14:30:35.186",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820638,1724509835196,-727.0,0.00010999,2,"2024-08-24T14:30:35.196",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820639,1724509835205,-727.0,0.00010999,2,"2024-08-24T14:30:35.205",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820640,1724509835214,-727.0,0.00010999,2,"2024-08-24T14:30:35.214",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820641,1724509835223,-727.0,0.00010999,2,"2024-08-24T14:30:35.223",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820642,1724509835232,-727.0,0.00010999,2,"2024-08-24T14:30:35.232",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820643,1724509835242,-727.0,0.00010999,2,"2024-08-24T14:30:35.242",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820644,1724509835251,-727.0,0.00010999,2,"2024-08-24T14:30:35.251",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820645,1724509835260,-727.0,0.00010999,2,"2024-08-24T14:30:35.260",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820646,1724509835269,-727.0,0.00010999,2,"2024-08-24T14:30:35.269",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820647,1724509835279,-727.0,0.00010999,2,"2024-08-24T14:30:35.279",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820648,1724509835289,-727.0,0.00010999,2,"2024-08-24T14:30:35.289",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820649,1724509835298,-727.0,0.00010999,2,"2024-08-24T14:30:35.298",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820650,1724509835309,-727.0,0.00010999,2,"2024-08-24T14:30:35.309",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820651,1724509835319,-727.0,0.00010999,2,"2024-08-24T14:30:35.319",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820652,1724509835330,-727.0,0.00010999,2,"2024-08-24T14:30:35.330",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820653,1724509835339,-727.0,0.00010999,2,"2024-08-24T14:30:35.339",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820654,1724509835348,-727.12,0.00010999,2,"2024-08-24T14:30:35.348",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820655,1724509835358,-500.0,0.00010999,2,"2024-08-24T14:30:35.358",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820656,1724509835367,-500.0,0.00010999,2,"2024-08-24T14:30:35.367",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820657,1724509835377,-500.0,0.00010999,2,"2024-08-24T14:30:35.377",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820658,1724509835386,-500.0,0.00010999,2,"2024-08-24T14:30:35.386",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820659,1724509835395,-500.0,0.00010999,2,"2024-08-24T14:30:35.395",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820660,1724509835404,-500.0,0.00010999,2,"2024-08-24T14:30:35.404",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820661,1724509835415,-500.0,0.00010999,2,"2024-08-24T14:30:35.415",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820662,1724509835424,-605.2,0.00010999,2,"2024-08-24T14:30:35.424",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820663,1724509835433,-500.0,0.00010999,2,"2024-08-24T14:30:35.433",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820664,1724509835442,-500.0,0.00010999,2,"2024-08-24T14:30:35.442",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820665,1724509835451,-500.0,0.00010999,2,"2024-08-24T14:30:35.451",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820666,1724509835461,-500.0,0.00010999,2,"2024-08-24T14:30:35.461",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820667,1724509835470,-500.0,0.00010999,2,"2024-08-24T14:30:35.470",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820668,1724509835479,-500.0,0.00010999,2,"2024-08-24T14:30:35.479",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820669,1724509835489,-500.0,0.00010999,2,"2024-08-24T14:30:35.489",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820670,1724509835504,-500.0,0.00010999,2,"2024-08-24T14:30:35.504",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820671,1724509835515,-500.0,0.00010999,2,"2024-08-24T14:30:35.515",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820672,1724509835526,-500.0,0.00010999,2,"2024-08-24T14:30:35.526",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820673,1724509835536,-500.0,0.00010999,2,"2024-08-24T14:30:35.536",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820674,1724509835546,-500.0,0.00010999,2,"2024-08-24T14:30:35.546",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820675,1724509835556,-500.0,0.00010999,2,"2024-08-24T14:30:35.556",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820676,1724509835566,-486.8,0.00010999,2,"2024-08-24T14:30:35.566",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820677,1724509835577,-1038.99,0.00010999,2,"2024-08-24T14:30:35.577",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820678,1724509835586,-1038.99,0.00010999,2,"2024-08-24T14:30:35.586",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820679,1724509835595,-1038.99,0.00010999,2,"2024-08-24T14:30:35.595",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820680,1724509835606,-500.0,0.00010999,2,"2024-08-24T14:30:35.606",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820681,1724509835615,-1038.99,0.00010999,2,"2024-08-24T14:30:35.615",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820682,1724509835626,-500.0,0.00010999,2,"2024-08-24T14:30:35.626",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820683,1724509835635,-1038.99,0.00010999,2,"2024-08-24T14:30:35.635",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820684,1724509835644,-154.1,0.00010999,2,"2024-08-24T14:30:35.644",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820685,1724509835653,-1038.99,0.00010999,2,"2024-08-24T14:30:35.653",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820686,1724509835662,-1038.99,0.00010999,2,"2024-08-24T14:30:35.662",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820687,1724509835671,-1038.99,0.00010999,2,"2024-08-24T14:30:35.671",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820688,1724509835680,-1038.99,0.00010999,2,"2024-08-24T14:30:35.680",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820689,1724509835689,-1038.99,0.00010999,2,"2024-08-24T14:30:35.689",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820690,1724509835698,-1038.99,0.00010999,2,"2024-08-24T14:30:35.698",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820691,1724509835707,-1038.99,0.00010999,2,"2024-08-24T14:30:35.707",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820692,1724509835716,-1038.99,0.00010999,2,"2024-08-24T14:30:35.716",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820693,1724509835725,-1038.99,0.00010999,2,"2024-08-24T14:30:35.725",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820694,1724509835735,-1038.99,0.00010999,2,"2024-08-24T14:30:35.735",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820695,1724509835745,-1038.99,0.00010999,2,"2024-08-24T14:30:35.745",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820696,1724509835754,-1038.99,0.00010999,2,"2024-08-24T14:30:35.754",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820697,1724509835763,-1038.99,0.00010999,2,"2024-08-24T14:30:35.763",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820698,1724509835774,-1038.99,0.00010999,2,"2024-08-24T14:30:35.774",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820699,1724509835783,-1038.99,0.00010999,2,"2024-08-24T14:30:35.783",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820700,1724509835792,-1038.99,0.00010999,2,"2024-08-24T14:30:35.792",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820701,1724509835803,-1038.99,0.00010999,2,"2024-08-24T14:30:35.803",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820702,1724509835813,-1039.22518078,0.00010999,2,"2024-08-24T14:30:35.813",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820703,1724509835824,-500.0,0.00010999,2,"2024-08-24T14:30:35.824",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820704,1724509835833,-500.0,0.00010999,2,"2024-08-24T14:30:35.833",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820705,1724509835842,-500.0,0.00010999,2,"2024-08-24T14:30:35.842",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820706,1724509835851,-500.0,0.00010999,2,"2024-08-24T14:30:35.851",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820707,1724509835860,-500.0,0.00010999,2,"2024-08-24T14:30:35.860",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820708,1724509835870,-500.0,0.00010999,2,"2024-08-24T14:30:35.870",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820709,1724509835879,-500.0,0.00010999,2,"2024-08-24T14:30:35.879",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820710,1724509835888,-500.0,0.00010999,2,"2024-08-24T14:30:35.888",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820711,1724509835897,-500.0,0.00010999,2,"2024-08-24T14:30:35.897",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820712,1724509835906,-500.0,0.00010999,2,"2024-08-24T14:30:35.906",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820713,1724509835916,-500.0,0.00010999,2,"2024-08-24T14:30:35.916",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820714,1724509835925,-500.0,0.00010999,2,"2024-08-24T14:30:35.925",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820715,1724509835935,-500.0,0.00010999,2,"2024-08-24T14:30:35.935",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820716,1724509835943,-500.0,0.00010999,2,"2024-08-24T14:30:35.943",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820717,1724509835953,-500.0,0.00010999,2,"2024-08-24T14:30:35.953",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820718,1724509835962,-287.2179579,0.00010999,2,"2024-08-24T14:30:35.962",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820719,1724509835972,-500.0,0.00010999,2,"2024-08-24T14:30:35.972",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820720,1724509835981,-500.0,0.00010999,2,"2024-08-24T14:30:35.981",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820721,1724509835990,-500.0,0.00010999,2,"2024-08-24T14:30:35.990",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820722,1724509835999,-500.0,0.00010999,2,"2024-08-24T14:30:35.999",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820723,1724509836008,-170.04,0.00010999,2,"2024-08-24T14:30:36.008",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820724,1724509836018,-499.99999999,0.00010999,2,"2024-08-24T14:30:36.018",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820725,1724509836029,-500.0,0.00010999,2,"2024-08-24T14:30:36.029",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820726,1724509836038,-500.0,0.00010999,2,"2024-08-24T14:30:36.038",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820727,1724509836047,-500.0,0.00010999,2,"2024-08-24T14:30:36.047",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820728,1724509836056,-500.0,0.00010999,2,"2024-08-24T14:30:36.056",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820729,1724509836065,-500.0,0.00010999,2,"2024-08-24T14:30:36.065",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820730,1724509836074,-500.0,0.00010999,2,"2024-08-24T14:30:36.074",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820731,1724509836083,-500.0,0.00010999,2,"2024-08-24T14:30:36.083",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820732,1724509836092,-500.0,0.00010999,2,"2024-08-24T14:30:36.092",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820733,1724509836101,-500.0,0.00010999,2,"2024-08-24T14:30:36.101",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820734,1724509836110,-500.0,0.00010999,2,"2024-08-24T14:30:36.110",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820735,1724509836120,-500.0,0.00010999,2,"2024-08-24T14:30:36.120",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820736,1724509836128,-396.28,0.00010999,2,"2024-08-24T14:30:36.128",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820737,1724509836137,-532.53330151,0.00010999,2,"2024-08-24T14:30:36.137",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820738,1724509836147,-500.0,0.00010999,2,"2024-08-24T14:30:36.147",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820739,1724509836155,-500.0,0.00010999,2,"2024-08-24T14:30:36.155",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820740,1724509836164,-500.0,0.00010999,2,"2024-08-24T14:30:36.164",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820741,1724509836174,-500.0,0.00010999,2,"2024-08-24T14:30:36.174",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820742,1724509836183,-500.0,0.00010999,2,"2024-08-24T14:30:36.183",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820743,1724509836192,-500.0,0.00010999,2,"2024-08-24T14:30:36.192",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820744,1724509836201,-435.76,0.00010999,2,"2024-08-24T14:30:36.201",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820745,1724509836211,-500.0,0.00010999,2,"2024-08-24T14:30:36.211",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820746,1724509836220,-564.61,0.00010999,2,"2024-08-24T14:30:36.220",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820747,1724509836229,-564.61,0.00010999,2,"2024-08-24T14:30:36.229",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820748,1724509836238,-564.61,0.00010999,2,"2024-08-24T14:30:36.238",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820749,1724509836247,-564.61,0.00010999,2,"2024-08-24T14:30:36.247",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820750,1724509836256,-564.61,0.00010999,2,"2024-08-24T14:30:36.256",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820751,1724509836266,-564.61,0.00010999,2,"2024-08-24T14:30:36.266",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820752,1724509836275,-564.61,0.00010999,2,"2024-08-24T14:30:36.275",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820753,1724509836402,-564.61,0.00010999,2,"2024-08-24T14:30:36.402",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820754,1724509836411,-500.0,0.00010999,2,"2024-08-24T14:30:36.411",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820755,1724509836421,-564.61,0.00010999,2,"2024-08-24T14:30:36.421",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820756,1724509836430,-564.61,0.00010999,2,"2024-08-24T14:30:36.430",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820757,1724509836439,-564.61,0.00010999,2,"2024-08-24T14:30:36.439",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820758,1724509836448,-564.61,0.00010999,2,"2024-08-24T14:30:36.448",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820759,1724509836458,-564.61,0.00010999,2,"2024-08-24T14:30:36.458",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820760,1724509836467,-564.61,0.00010999,2,"2024-08-24T14:30:36.467",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820761,1724509836476,-564.61,0.00010999,2,"2024-08-24T14:30:36.476",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820762,1724509836486,-552.04647086,0.00010999,2,"2024-08-24T14:30:36.486",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820763,1724509836497,-564.61,0.00010999,2,"2024-08-24T14:30:36.497",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820764,1724509836506,-564.61,0.00010999,2,"2024-08-24T14:30:36.506",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820765,1724509836515,-564.61,0.00010999,2,"2024-08-24T14:30:36.515",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820766,1724509836526,-564.61,0.00010999,2,"2024-08-24T14:30:36.526",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820767,1724509836537,-564.61,0.00010999,2,"2024-08-24T14:30:36.537",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820768,1724509836546,-564.61,0.00010999,2,"2024-08-24T14:30:36.546",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820769,1724509836555,-564.61,0.00010999,2,"2024-08-24T14:30:36.555",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820770,1724509836565,-564.7,0.00010999,2,"2024-08-24T14:30:36.565",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820771,1724509836577,-723.59,0.00010999,2,"2024-08-24T14:30:36.577",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820772,1724509836587,-723.59,0.00010999,2,"2024-08-24T14:30:36.587",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820773,1724509836596,-723.59,0.00010999,2,"2024-08-24T14:30:36.596",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820774,1724509836605,-723.59,0.00010999,2,"2024-08-24T14:30:36.605",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820775,1724509836614,-723.59,0.00010999,2,"2024-08-24T14:30:36.614",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820776,1724509836623,-723.59,0.00010999,2,"2024-08-24T14:30:36.623",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820777,1724509836632,-723.59,0.00010999,2,"2024-08-24T14:30:36.632",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820778,1724509836642,-723.59,0.00010999,2,"2024-08-24T14:30:36.642",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820779,1724509836652,-723.59,0.00010999,2,"2024-08-24T14:30:36.652",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820780,1724509836661,-723.59,0.00010999,2,"2024-08-24T14:30:36.661",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820781,1724509836670,-723.59,0.00010999,2,"2024-08-24T14:30:36.670",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820782,1724509836679,-723.59,0.00010999,2,"2024-08-24T14:30:36.679",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820783,1724509836688,-723.59,0.00010999,2,"2024-08-24T14:30:36.688",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820784,1724509836697,-723.59,0.00010999,2,"2024-08-24T14:30:36.697",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820785,1724509836706,-723.59,0.00010999,2,"2024-08-24T14:30:36.706",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820786,1724509836715,-723.59,0.00010999,2,"2024-08-24T14:30:36.715",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820787,1724509836724,-723.59,0.00010999,2,"2024-08-24T14:30:36.724",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820788,1724509836733,-723.59,0.00010999,2,"2024-08-24T14:30:36.733",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820789,1724509836743,-723.59,0.00010999,2,"2024-08-24T14:30:36.743",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820790,1724509836752,-723.59,0.00010999,2,"2024-08-24T14:30:36.752",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820791,1724509836761,-723.59,0.00010999,2,"2024-08-24T14:30:36.761",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820792,1724509836770,-723.59,0.00010999,2,"2024-08-24T14:30:36.770",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820793,1724509836780,-500.0,0.00010999,2,"2024-08-24T14:30:36.780",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820794,1724509836789,-723.76242919,0.00010999,2,"2024-08-24T14:30:36.789",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820795,1724509836798,-500.0,0.00010999,2,"2024-08-24T14:30:36.798",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820796,1724509836808,-500.0,0.00010999,2,"2024-08-24T14:30:36.808",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820797,1724509836817,-500.0,0.00010999,2,"2024-08-24T14:30:36.817",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820798,1724509836826,-500.0,0.00010999,2,"2024-08-24T14:30:36.826",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820799,1724509836835,-500.0,0.00010999,2,"2024-08-24T14:30:36.835",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820800,1724509836845,-500.0,0.00010999,2,"2024-08-24T14:30:36.845",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820801,1724509836854,-500.0,0.00010999,2,"2024-08-24T14:30:36.854",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820802,1724509836863,-500.0,0.00010999,2,"2024-08-24T14:30:36.863",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820803,1724509836872,-150.0,0.00010999,2,"2024-08-24T14:30:36.872",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820804,1724509836881,-500.0,0.00010999,2,"2024-08-24T14:30:36.881",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820805,1724509836890,-500.0,0.00010999,2,"2024-08-24T14:30:36.890",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820806,1724509836899,-500.0,0.00010999,2,"2024-08-24T14:30:36.899",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820807,1724509836908,-500.0,0.00010999,2,"2024-08-24T14:30:36.908",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820808,1724509836917,-500.0,0.00010999,2,"2024-08-24T14:30:36.917",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820809,1724509836926,-500.0,0.00010999,2,"2024-08-24T14:30:36.926",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820810,1724509836935,-585.36,0.00010999,2,"2024-08-24T14:30:36.935",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820811,1724509836944,-500.0,0.00010999,2,"2024-08-24T14:30:36.944",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820812,1724509836953,-585.36,0.00010999,2,"2024-08-24T14:30:36.953",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820813,1724509836963,-500.0,0.00010999,2,"2024-08-24T14:30:36.963",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820814,1724509836973,-585.36,0.00010999,2,"2024-08-24T14:30:36.973",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820815,1724509836982,-500.0,0.00010999,2,"2024-08-24T14:30:36.982",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820816,1724509836991,-585.36,0.00010999,2,"2024-08-24T14:30:36.991",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820817,1724509837001,-500.0,0.00010999,2,"2024-08-24T14:30:37.001",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820818,1724509837011,-585.36,0.00010999,2,"2024-08-24T14:30:37.011",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820819,1724509837020,-500.0,0.00010999,2,"2024-08-24T14:30:37.020",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820820,1724509837030,-585.36,0.00010999,2,"2024-08-24T14:30:37.030",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820821,1724509837039,-500.0,0.00010999,2,"2024-08-24T14:30:37.039",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820822,1724509837048,-585.36,0.00010999,2,"2024-08-24T14:30:37.048",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820823,1724509837057,-152.23662133,0.00010999,2,"2024-08-24T14:30:37.057",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820824,1724509837067,-585.36,0.00010999,2,"2024-08-24T14:30:37.067",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820825,1724509837077,-585.36,0.00010999,2,"2024-08-24T14:30:37.077",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820826,1724509837087,-585.36,0.00010999,2,"2024-08-24T14:30:37.087",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820827,1724509837096,-585.36,0.00010999,2,"2024-08-24T14:30:37.096",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820828,1724509837107,-585.36,0.00010999,2,"2024-08-24T14:30:37.107",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820829,1724509837118,-585.36,0.00010999,2,"2024-08-24T14:30:37.118",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820830,1724509837128,-585.36,0.00010999,2,"2024-08-24T14:30:37.128",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820831,1724509837138,-585.36,0.00010999,2,"2024-08-24T14:30:37.138",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820832,1724509837147,-585.36,0.00010999,2,"2024-08-24T14:30:37.147",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820833,1724509837156,-585.36,0.00010999,2,"2024-08-24T14:30:37.156",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820834,1724509837165,-585.36,0.00010999,2,"2024-08-24T14:30:37.165",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820835,1724509837175,-585.36,0.00010999,2,"2024-08-24T14:30:37.175",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820836,1724509837184,-500.0,0.00010999,2,"2024-08-24T14:30:37.184",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820837,1724509837193,-585.36,0.00010999,2,"2024-08-24T14:30:37.193",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820838,1724509837203,-585.36,0.00010999,2,"2024-08-24T14:30:37.203",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820839,1724509837212,-585.36,0.00010999,2,"2024-08-24T14:30:37.212",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820840,1724509837221,-585.4822579,0.00010999,2,"2024-08-24T14:30:37.221",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820841,1724509837230,-500.0,0.00010999,2,"2024-08-24T14:30:37.230",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820842,1724509837240,-500.0,0.00010999,2,"2024-08-24T14:30:37.240",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820843,1724509837250,-500.0,0.00010999,2,"2024-08-24T14:30:37.250",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820844,1724509837260,-500.0,0.00010999,2,"2024-08-24T14:30:37.260",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820845,1724509837273,-500.0,0.00010999,2,"2024-08-24T14:30:37.273",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820846,1724509837282,-615.46607275,0.00010999,2,"2024-08-24T14:30:37.282",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820847,1724509837291,-500.0,0.00010999,2,"2024-08-24T14:30:37.291",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820848,1724509837301,-500.0,0.00010999,2,"2024-08-24T14:30:37.301",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820849,1724509837311,-719.35,0.00010999,2,"2024-08-24T14:30:37.311",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820850,1724509837320,-500.0,0.00010999,2,"2024-08-24T14:30:37.320",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820851,1724509837329,-719.35,0.00010999,2,"2024-08-24T14:30:37.329",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820852,1724509837339,-500.0,0.00010999,2,"2024-08-24T14:30:37.339",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820853,1724509837348,-719.35,0.00010999,2,"2024-08-24T14:30:37.348",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820854,1724509837357,-500.0,0.00010999,2,"2024-08-24T14:30:37.357",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820855,1724509837366,-719.35,0.00010999,2,"2024-08-24T14:30:37.366",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820856,1724509837375,-500.0,0.00010999,2,"2024-08-24T14:30:37.375",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820857,1724509837384,-719.35,0.00010999,2,"2024-08-24T14:30:37.384",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820858,1724509837393,-500.0,0.00010999,2,"2024-08-24T14:30:37.393",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820859,1724509837402,-719.35,0.00010999,2,"2024-08-24T14:30:37.402",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820860,1724509837411,-500.0,0.00010999,2,"2024-08-24T14:30:37.411",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820861,1724509837420,-719.35,0.00010999,2,"2024-08-24T14:30:37.420",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820862,1724509837429,-500.0,0.00010999,2,"2024-08-24T14:30:37.429",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820863,1724509837439,-719.35,0.00010999,2,"2024-08-24T14:30:37.439",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820864,1724509837448,-500.0,0.00010999,2,"2024-08-24T14:30:37.448",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820865,1724509837457,-719.35,0.00010999,2,"2024-08-24T14:30:37.457",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820866,1724509837466,-500.0,0.00010999,2,"2024-08-24T14:30:37.466",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820867,1724509837475,-521.04,0.00010999,2,"2024-08-24T14:30:37.475",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820868,1724509837485,-719.35,0.00010999,2,"2024-08-24T14:30:37.485",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820869,1724509837496,-500.0,0.00010999,2,"2024-08-24T14:30:37.496",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820870,1724509837505,-719.35,0.00010999,2,"2024-08-24T14:30:37.505",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820871,1724509837514,-500.0,0.00010999,2,"2024-08-24T14:30:37.514",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820872,1724509837525,-719.35,0.00010999,2,"2024-08-24T14:30:37.525",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820873,1724509837535,-566.02,0.00010999,2,"2024-08-24T14:30:37.535",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820874,1724509837544,-719.35,0.00010999,2,"2024-08-24T14:30:37.544",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820875,1724509837553,-719.35,0.00010999,2,"2024-08-24T14:30:37.553",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820876,1724509837562,-719.35,0.00010999,2,"2024-08-24T14:30:37.562",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820877,1724509837573,-719.35,0.00010999,2,"2024-08-24T14:30:37.573",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820878,1724509837583,-719.35,0.00010999,2,"2024-08-24T14:30:37.583",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820879,1724509837592,-719.35,0.00010999,2,"2024-08-24T14:30:37.592",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820880,1724509837601,-719.35,0.00010999,2,"2024-08-24T14:30:37.601",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820881,1724509837610,-719.35,0.00010999,2,"2024-08-24T14:30:37.610",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820882,1724509837619,-719.35,0.00010999,2,"2024-08-24T14:30:37.619",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820883,1724509837629,-719.35,0.00010999,2,"2024-08-24T14:30:37.629",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820884,1724509837639,-719.38863973,0.00010999,2,"2024-08-24T14:30:37.639",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820885,1724509837648,-545.0,0.00011,2,"2024-08-24T14:30:37.648",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820886,1724509837658,-53568.4838092,0.00011,4,"2024-08-24T14:30:37.658",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820887,1724509837682,-626.83064209,0.00011,4,"2024-08-24T14:30:37.682",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820888,1724509837693,-1800.0,0.00011,4,"2024-08-24T14:30:37.693",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820891,1724509838127,-1070.82849079,0.00011,2,"2024-08-24T14:30:38.127",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820892,1724509838139,-1080.68345125,0.00011,2,"2024-08-24T14:30:38.139",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820893,1724509838219,-1466.43431141,0.00011,2,"2024-08-24T14:30:38.219",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820894,1724509838232,-1014.6173005,0.00011,2,"2024-08-24T14:30:38.232",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820895,1724509838296,-777.16020434,0.00011,2,"2024-08-24T14:30:38.296",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820896,1724509838309,-4120.83899802,0.00011,2,"2024-08-24T14:30:38.309",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820897,1724509838322,-16055.5,0.00011,2,"2024-08-24T14:30:38.322",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820899,1724509838397,-1544.59791416,0.00011,2,"2024-08-24T14:30:38.397",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820901,1724509838413,-388.25048675,0.00011,2,"2024-08-24T14:30:38.413",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820982,1724509840144,-1765.19999999,0.00011,2,"2024-08-24T14:30:40.144",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820994,1724509840311,-300.0,0.00011,2,"2024-08-24T14:30:40.311",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820996,1724509840324,-2015.94855758,0.00011,2,"2024-08-24T14:30:40.324",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335820999,1724509840338,-624.25326234,0.00011,2,"2024-08-24T14:30:40.338",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821000,1724509840352,-467.98480933,0.00011,2,"2024-08-24T14:30:40.352",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821001,1724509840366,-1928.735502,0.00011,2,"2024-08-24T14:30:40.366",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821002,1724509840390,-701.66503495,0.00011,2,"2024-08-24T14:30:40.390",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821003,1724509840405,-1209.49724686,0.00011,2,"2024-08-24T14:30:40.405",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821020,1724509843168,-823.52658831,0.00011,2,"2024-08-24T14:30:43.168",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821021,1724509843306,-353.287,0.00011,2,"2024-08-24T14:30:43.306",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821022,1724509843379,-1218.83528,0.00011,2,"2024-08-24T14:30:43.379",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821023,1724509843393,-895.88804481,0.00011,2,"2024-08-24T14:30:43.393",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821148,1724509845988,-939.975,0.00011,2,"2024-08-24T14:30:45.988",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821149,1724509846076,-1027.60105323,0.00011,2,"2024-08-24T14:30:46.076",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821150,1724509846093,-300.40043,0.00011,2,"2024-08-24T14:30:46.093",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821151,1724509846106,-264.06840755,0.00011,2,"2024-08-24T14:30:46.106",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821152,1724509846256,-653.75012531,0.00011,2,"2024-08-24T14:30:46.256",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821153,1724509853152,-86725.0,0.00011,2,"2024-08-24T14:30:53.152",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821154,1724509940708,459.6124,9.966e-05,2,"2024-08-24T14:32:20.708",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821155,1724510021602,411.81,8.966e-05,2,"2024-08-24T14:33:41.602",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821162,1724510545259,1050.0,0.0001,2,"2024-08-24T14:42:25.259",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821175,1724510736148,407.48,8.219e-05,2,"2024-08-24T14:45:36.148",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821187,1724510843409,197.65,0.00010009,2,"2024-08-24T14:47:23.409",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821195,1724510885899,330.4044326,9.962e-05,2,"2024-08-24T14:48:05.899",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821203,1724510929946,174.6,0.00010079,2,"2024-08-24T14:48:49.946",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821206,1724510952969,1297.9617252,0.00010097,2,"2024-08-24T14:49:12.969",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821227,1724511018440,279.17828549,0.00010097,2,"2024-08-24T14:50:18.440",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821247,1724511032320,-3829.6703,0.00010136,2,"2024-08-24T14:50:32.320",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821248,1724511032330,-380.16,0.00010236,2,"2024-08-24T14:50:32.330",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821249,1724511032340,-230.4,0.00010318,2,"2024-08-24T14:50:32.340",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821250,1724511032349,-196.31,0.00010414,2,"2024-08-24T14:50:32.349",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821251,1724511032359,-407.48,0.00010477,2,"2024-08-24T14:50:32.359",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821252,1724511032367,-401.77622283,0.000108,2,"2024-08-24T14:50:32.367",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821253,1724511032377,-769.6,0.00010856,2,"2024-08-24T14:50:32.377",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821254,1724511032387,-300.0,0.00010858,2,"2024-08-24T14:50:32.387",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821255,1724511032408,-233.79,0.00010859,2,"2024-08-24T14:50:32.408",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821256,1724511032418,-7864.71,0.00010859,2,"2024-08-24T14:50:32.418",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821257,1724511032427,-152.59349176,0.00010899,2,"2024-08-24T14:50:32.427",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821259,1724511032437,-314.24701514,0.00010899,2,"2024-08-24T14:50:32.437",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821260,1724511032446,-152.59349174,0.00010899,2,"2024-08-24T14:50:32.446",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821262,1724511032455,-152.59349174,0.00010899,2,"2024-08-24T14:50:32.455",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821264,1724511032464,-152.59349174,0.000109,2,"2024-08-24T14:50:32.464",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821266,1724511032474,-152.59349174,0.000109,2,"2024-08-24T14:50:32.474",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821268,1724511032482,-496.34451118,0.000109,2,"2024-08-24T14:50:32.482",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821270,1724511032492,-3857.59797983,0.000109,2,"2024-08-24T14:50:32.492",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821272,1724511032501,-152.59349174,0.000109,2,"2024-08-24T14:50:32.501",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821274,1724511032511,-163.67346565,0.000109,2,"2024-08-24T14:50:32.511",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821276,1724511032520,-155.0,0.00010949,2,"2024-08-24T14:50:32.520",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821278,1724511032529,-429.3,0.00010959,2,"2024-08-24T14:50:32.529",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821280,1724511032539,-159.52,0.00010959,2,"2024-08-24T14:50:32.539",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821282,1724511032548,-212.20182364,0.00010979,2,"2024-08-24T14:50:32.548",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821284,1724511032557,-150.0,0.00010988,2,"2024-08-24T14:50:32.557",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821285,1724511032566,-2324.35807983,0.00010997,2,"2024-08-24T14:50:32.566",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821287,1724511032576,-500.0,0.00010998,2,"2024-08-24T14:50:32.576",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821289,1724511032585,-1954.69,0.00010998,2,"2024-08-24T14:50:32.585",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821291,1724511032595,-3258.48,0.00010998,2,"2024-08-24T14:50:32.595",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821293,1724511032604,-500.0,0.00010998,2,"2024-08-24T14:50:32.604",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821295,1724511032613,-500.0,0.00010999,2,"2024-08-24T14:50:32.613",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821297,1724511032622,-500.0,0.00010999,2,"2024-08-24T14:50:32.622",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821299,1724511032631,-500.0,0.00010999,2,"2024-08-24T14:50:32.631",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821301,1724511032645,-500.0,0.00010999,2,"2024-08-24T14:50:32.645",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821303,1724511032654,-500.0,0.00010999,2,"2024-08-24T14:50:32.654",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821305,1724511032663,-500.0,0.00010999,2,"2024-08-24T14:50:32.663",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821307,1724511032672,-500.0,0.00010999,2,"2024-08-24T14:50:32.672",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821309,1724511032681,-500.0,0.00010999,2,"2024-08-24T14:50:32.681",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821311,1724511032690,-500.0,0.00010999,2,"2024-08-24T14:50:32.690",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821313,1724511032699,-500.0,0.00010999,2,"2024-08-24T14:50:32.699",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821315,1724511032709,-410.90326454,0.00010999,2,"2024-08-24T14:50:32.709",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821317,1724511032718,-500.0,0.00010999,2,"2024-08-24T14:50:32.718",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821319,1724511032727,-500.0,0.00010999,2,"2024-08-24T14:50:32.727",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821321,1724511032736,-500.0,0.00010999,2,"2024-08-24T14:50:32.736",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821323,1724511032745,-500.0,0.00010999,2,"2024-08-24T14:50:32.745",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821325,1724511032754,-419.74,0.00010999,2,"2024-08-24T14:50:32.754",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821327,1724511032763,-1954.69,0.00010999,2,"2024-08-24T14:50:32.763",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821328,1724511032772,-1954.69,0.00010999,2,"2024-08-24T14:50:32.772",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821331,1724511032782,-1954.69,0.00010999,2,"2024-08-24T14:50:32.782",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821333,1724511032791,-1954.69,0.00010999,2,"2024-08-24T14:50:32.791",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821334,1724511032800,-1954.69,0.00010999,2,"2024-08-24T14:50:32.800",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821337,1724511032810,-1954.69,0.00010999,2,"2024-08-24T14:50:32.810",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821338,1724511032819,-1954.69,0.00010999,2,"2024-08-24T14:50:32.819",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821340,1724511032828,-1954.69,0.00010999,2,"2024-08-24T14:50:32.828",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821342,1724511032837,-1954.69,0.00010999,2,"2024-08-24T14:50:32.837",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821345,1724511032849,-1954.69,0.00010999,2,"2024-08-24T14:50:32.849",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821346,1724511032860,-1954.69,0.00010999,2,"2024-08-24T14:50:32.860",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821349,1724511032872,-1954.69,0.00010999,2,"2024-08-24T14:50:32.872",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821350,1724511032881,-1954.69,0.00010999,2,"2024-08-24T14:50:32.881",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821352,1724511032892,-1954.69,0.00010999,2,"2024-08-24T14:50:32.892",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821354,1724511032902,-1954.69,0.00010999,2,"2024-08-24T14:50:32.902",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821356,1724511032911,-1954.69,0.00010999,2,"2024-08-24T14:50:32.911",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821358,1724511032921,-1954.69,0.00010999,2,"2024-08-24T14:50:32.921",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821360,1724511032930,-1954.69,0.00010999,2,"2024-08-24T14:50:32.930",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821362,1724511032943,-1954.69,0.00010999,2,"2024-08-24T14:50:32.943",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821364,1724511032953,-1954.69,0.00010999,2,"2024-08-24T14:50:32.953",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821366,1724511032962,-1954.69,0.00010999,2,"2024-08-24T14:50:32.962",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821368,1724511032971,-1954.69,0.00010999,2,"2024-08-24T14:50:32.971",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821370,1724511032981,-1954.8046253,0.00010999,2,"2024-08-24T14:50:32.981",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821372,1724511032990,-500.0,0.00010999,2,"2024-08-24T14:50:32.990",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821374,1724511032999,-500.0,0.00010999,2,"2024-08-24T14:50:32.999",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821376,1724511033010,-500.0,0.00010999,2,"2024-08-24T14:50:33.010",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821378,1724511033019,-500.0,0.00010999,2,"2024-08-24T14:50:33.019",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821380,1724511033029,-500.0,0.00010999,2,"2024-08-24T14:50:33.029",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821382,1724511033038,-500.0,0.00010999,2,"2024-08-24T14:50:33.038",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821384,1724511033047,-500.0,0.00010999,2,"2024-08-24T14:50:33.047",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821386,1724511033056,-531.00583952,0.00010999,2,"2024-08-24T14:50:33.056",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821388,1724511033065,-500.0,0.00010999,2,"2024-08-24T14:50:33.065",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821390,1724511033074,-500.0,0.00010999,2,"2024-08-24T14:50:33.074",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821392,1724511033083,-500.0,0.00010999,2,"2024-08-24T14:50:33.083",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821394,1724511033092,-594.52972898,0.00010999,2,"2024-08-24T14:50:33.092",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821395,1724511033101,-500.0,0.00010999,2,"2024-08-24T14:50:33.101",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821396,1724511033110,-500.0,0.00010999,2,"2024-08-24T14:50:33.110",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821397,1724511033120,-500.0,0.00010999,2,"2024-08-24T14:50:33.120",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821398,1724511033129,-500.0,0.00010999,2,"2024-08-24T14:50:33.129",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821399,1724511033142,-500.0,0.00010999,2,"2024-08-24T14:50:33.142",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821400,1724511033151,-250.28523305,0.00010999,2,"2024-08-24T14:50:33.151",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821401,1724511033161,-897.102,0.00010999,2,"2024-08-24T14:50:33.161",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821402,1724511033170,-3258.48,0.00010999,2,"2024-08-24T14:50:33.170",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821403,1724511033179,-3258.48,0.00010999,2,"2024-08-24T14:50:33.179",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821404,1724511033188,-3258.48,0.00010999,2,"2024-08-24T14:50:33.188",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821405,1724511033197,-3258.48,0.00010999,2,"2024-08-24T14:50:33.197",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821406,1724511033206,-3258.48,0.00010999,2,"2024-08-24T14:50:33.206",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821407,1724511033216,-3258.48,0.00010999,2,"2024-08-24T14:50:33.216",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821408,1724511033225,-3258.48,0.00010999,2,"2024-08-24T14:50:33.225",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821409,1724511033234,-3258.48,0.00010999,2,"2024-08-24T14:50:33.234",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821410,1724511033243,-3258.48,0.00010999,2,"2024-08-24T14:50:33.243",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821411,1724511033252,-3258.48,0.00010999,2,"2024-08-24T14:50:33.252",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821412,1724511033261,-3258.48,0.00010999,2,"2024-08-24T14:50:33.261",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821413,1724511033271,-3258.48,0.00010999,2,"2024-08-24T14:50:33.271",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821414,1724511033280,-3258.48,0.00010999,2,"2024-08-24T14:50:33.280",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821415,1724511033289,-3258.48,0.00010999,2,"2024-08-24T14:50:33.289",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821416,1724511033299,-3258.48,0.00010999,2,"2024-08-24T14:50:33.299",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821417,1724511033308,-3258.48,0.00010999,2,"2024-08-24T14:50:33.308",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821418,1724511033318,-3258.48,0.00010999,2,"2024-08-24T14:50:33.318",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821419,1724511033327,-1194.11576392,0.00010999,2,"2024-08-24T14:50:33.327",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821420,1724511033340,-2064.36423608,0.00010999,2,"2024-08-24T14:50:33.340",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821421,1724511033349,-1030.26791683,0.00010999,2,"2024-08-24T14:50:33.349",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821441,1724511038361,-304.56425798,0.000109,2,"2024-08-24T14:50:38.361",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821442,1724511038370,-155.51119565,0.00010998,2,"2024-08-24T14:50:38.370",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821470,1724511040596,-344.48880435,0.00010998,2,"2024-08-24T14:50:40.596",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821471,1724511040607,-346.52021661,0.00010999,2,"2024-08-24T14:50:40.607",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821516,1724511046371,-155.0,0.00010899,2,"2024-08-24T14:50:46.371",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821517,1724511046380,-791.21399857,0.00010999,2,"2024-08-24T14:50:46.380",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821518,1724511046497,-669.58337309,0.00010999,2,"2024-08-24T14:50:46.497",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821519,1724511264983,400.8,8.348e-05,2,"2024-08-24T14:54:24.983",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821520,1724511393693,155.21104386,0.00010097,2,"2024-08-24T14:56:33.693",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821521,1724511437262,202.22,9.994e-05,2,"2024-08-24T14:57:17.262",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821522,1724511441509,173.11,0.0001,2,"2024-08-24T14:57:21.509",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821525,1724511527605,2049.02,9.978e-05,2,"2024-08-24T14:58:47.605",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821527,1724511604314,23880.0,9.964e-05,2,"2024-08-24T15:00:04.314",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821529,1724511620267,500.0,0.00027,120,"2024-08-24T15:00:20.267",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821530,1724511674565,501.0,0.00027,120,"2024-08-24T15:01:14.565",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821531,1724511684353,173.0,0.00027,120,"2024-08-24T15:01:24.353",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821532,1724511753192,339.68,9.984e-05,2,"2024-08-24T15:02:33.192",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821533,1724511771396,397.56,8.219e-05,2,"2024-08-24T15:02:51.396",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821534,1724511825065,155.1137372,9.962e-05,2,"2024-08-24T15:03:45.065",0.000292,10.23,0.9905019838529309,1937278199.8550458]
[335821539,1724511946741,1584.62190859,0.00010097,2,"2024-08-24T15:05:46.741",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821540,1724511980449,156.2029938,0.00010097,2,"2024-08-24T15:06:20.449",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821543,1724512049032,280.14,9.934e-05,2,"2024-08-24T15:07:29.032",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821545,1724512080646,297.76769109,0.00010097,2,"2024-08-24T15:08:00.646",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821546,1724512095099,1350.82487782,0.00010097,2,"2024-08-24T15:08:15.099",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821547,1724512121216,191.67,9.968e-05,2,"2024-08-24T15:08:41.216",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821548,1724512168560,1000.0,9.936e-05,2,"2024-08-24T15:09:28.560",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821555,1724512184525,1739.40578979,0.00010097,2,"2024-08-24T15:09:44.525",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821559,1724512212994,295.03427055,0.00010097,2,"2024-08-24T15:10:12.994",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821560,1724512223390,5908.27,9.922e-05,2,"2024-08-24T15:10:23.390",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821569,1724512228501,204.11429483,0.00010097,2,"2024-08-24T15:10:28.501",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821578,1724512231435,-155.21641346,0.00010471,2,"2024-08-24T15:10:31.435",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821579,1724512231444,-138.22171527,0.00010471,2,"2024-08-24T15:10:31.444",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821580,1724512231499,-16.77828473,0.00010471,2,"2024-08-24T15:10:31.499",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821581,1724512231509,-157.40948503,0.00010471,2,"2024-08-24T15:10:31.509",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821582,1724512231519,-182.27758577,0.00010471,2,"2024-08-24T15:10:31.519",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821583,1724512231529,-397.56,0.00010473,2,"2024-08-24T15:10:31.529",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821584,1724512231542,-70.46824616,0.00010504,2,"2024-08-24T15:10:31.542",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821585,1724512231649,-100.53175384,0.00010504,2,"2024-08-24T15:10:31.649",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821586,1724512231659,-327.2489738,0.00010505,2,"2024-08-24T15:10:31.659",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821587,1724512231669,-17.32213405,0.00010505,2,"2024-08-24T15:10:31.669",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821588,1724512231680,-218.78829246,0.00010505,2,"2024-08-24T15:10:31.680",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821589,1724512231689,-357.41882144,0.00010505,2,"2024-08-24T15:10:31.689",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821590,1724512231699,-159.57347377,0.00010505,2,"2024-08-24T15:10:31.699",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821591,1724512231708,-298.88080064,0.00010505,2,"2024-08-24T15:10:31.708",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821592,1724512231718,-121.06511004,0.00010565,2,"2024-08-24T15:10:31.718",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821593,1724512231730,-178.93488996,0.00010565,2,"2024-08-24T15:10:31.730",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821594,1724512231739,-198.78897446,0.00010566,2,"2024-08-24T15:10:31.739",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821595,1724512231749,-155.0,0.00010566,2,"2024-08-24T15:10:31.749",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821596,1724512231758,-164.35872033,0.00010566,2,"2024-08-24T15:10:31.758",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821597,1724512231768,-155.59382276,0.00010699,2,"2024-08-24T15:10:31.768",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821598,1724512231777,-314.24701514,0.00010713,2,"2024-08-24T15:10:31.777",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821599,1724512231787,-156.966318,0.00010799,2,"2024-08-24T15:10:31.787",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821600,1724512231797,-155.94399844,0.000108,2,"2024-08-24T15:10:31.797",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821601,1724512231806,-158.78,0.00010852,2,"2024-08-24T15:10:31.806",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821602,1724512231815,-1240.86576091,0.00010852,2,"2024-08-24T15:10:31.815",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821603,1724512231827,-787.72537109,0.00010852,2,"2024-08-24T15:10:31.827",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821604,1724512231838,-753.09403611,0.00010852,2,"2024-08-24T15:10:31.838",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821605,1724512231855,-1978.03687977,0.00010852,2,"2024-08-24T15:10:31.855",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821606,1724512231865,-499.99,0.00010888,2,"2024-08-24T15:10:31.865",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821607,1724512231874,-215.07516055,0.00010888,2,"2024-08-24T15:10:31.874",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821608,1724512231883,-523.48607601,0.00010888,2,"2024-08-24T15:10:31.883",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821609,1724512231892,-179.65621575,0.00010888,2,"2024-08-24T15:10:31.892",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821610,1724512231902,-1910.03696891,0.0001089,2,"2024-08-24T15:10:31.902",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821611,1724512231911,-150.0,0.00010898,2,"2024-08-24T15:10:31.911",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821612,1724512231921,-835.2933,0.00010899,2,"2024-08-24T15:10:31.921",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821613,1724512231930,-3110.4897,0.00010899,2,"2024-08-24T15:10:31.930",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821614,1724512231939,-320.7457,0.00010899,2,"2024-08-24T15:10:31.939",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821615,1724512231948,-1213.8793132,0.00010899,2,"2024-08-24T15:10:31.948",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821616,1724512231957,-155.38847897,0.00010899,2,"2024-08-24T15:10:31.957",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821617,1724512231967,-440.47398206,0.00010899,2,"2024-08-24T15:10:31.967",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821618,1724512231976,-155.81778761,0.00010899,2,"2024-08-24T15:10:31.976",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821619,1724512231986,-1213.87931316,0.00010899,2,"2024-08-24T15:10:31.986",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821620,1724512231995,-1213.87931316,0.00010899,2,"2024-08-24T15:10:31.995",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821621,1724512232004,-1213.87931316,0.00010899,2,"2024-08-24T15:10:32.004",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821622,1724512232013,-1213.87931316,0.00010899,2,"2024-08-24T15:10:32.013",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821623,1724512232022,-1213.87931316,0.000109,2,"2024-08-24T15:10:32.022",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821624,1724512232031,-1213.87931316,0.000109,2,"2024-08-24T15:10:32.031",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821625,1724512232042,-1213.87931316,0.000109,2,"2024-08-24T15:10:32.042",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821626,1724512232051,-1213.87931316,0.000109,2,"2024-08-24T15:10:32.051",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821627,1724512232060,-3081.23388496,0.000109,2,"2024-08-24T15:10:32.060",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821628,1724512232070,-705.17092866,0.000109,2,"2024-08-24T15:10:32.070",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821629,1724512232079,-705.17092866,0.000109,2,"2024-08-24T15:10:32.079",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821630,1724512232088,-397.97484808,0.000109,2,"2024-08-24T15:10:32.088",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821631,1724512232098,-397.97484808,0.000109,2,"2024-08-24T15:10:32.098",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821632,1724512232107,-397.97484808,0.000109,2,"2024-08-24T15:10:32.107",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821633,1724512232116,-397.97484808,0.000109,2,"2024-08-24T15:10:32.116",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821634,1724512232125,-397.97484808,0.000109,2,"2024-08-24T15:10:32.125",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821635,1724512232134,-397.97484808,0.000109,2,"2024-08-24T15:10:32.134",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821636,1724512232143,-397.97484808,0.000109,2,"2024-08-24T15:10:32.143",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821637,1724512232153,-397.97484808,0.000109,2,"2024-08-24T15:10:32.153",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821638,1724512232162,-1428.0,0.000109,2,"2024-08-24T15:10:32.162",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821639,1724512232171,-1213.87931316,0.000109,2,"2024-08-24T15:10:32.171",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821640,1724512232180,-3000.0,0.0001094,2,"2024-08-24T15:10:32.180",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821641,1724512232189,-164.0179047,0.00010949,2,"2024-08-24T15:10:32.189",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821642,1724512232197,-169.91283276,0.00010949,2,"2024-08-24T15:10:32.197",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821643,1724512232207,-161.89,0.00010959,2,"2024-08-24T15:10:32.207",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821644,1724512232216,-250.0,0.00010959,2,"2024-08-24T15:10:32.216",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821645,1724512232225,-2000.0,0.00010959,2,"2024-08-24T15:10:32.225",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821646,1724512232234,-154.97,0.00010959,2,"2024-08-24T15:10:32.234",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821647,1724512232243,-26470.29700891,0.0001099,2,"2024-08-24T15:10:32.243",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821648,1724512232252,-2870.03501766,0.00010997,2,"2024-08-24T15:10:32.252",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821649,1724512232263,-500.0,0.00010998,2,"2024-08-24T15:10:32.263",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821650,1724512232272,-500.0,0.00010998,2,"2024-08-24T15:10:32.272",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821651,1724512232281,-500.0,0.00010998,2,"2024-08-24T15:10:32.281",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821652,1724512232291,-500.0,0.00010998,2,"2024-08-24T15:10:32.291",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821653,1724512232300,-500.0,0.00010998,2,"2024-08-24T15:10:32.300",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821654,1724512232310,-500.0,0.00010998,2,"2024-08-24T15:10:32.310",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821655,1724512232319,-500.0,0.00010998,2,"2024-08-24T15:10:32.319",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821656,1724512232328,-500.0,0.00010998,2,"2024-08-24T15:10:32.328",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821657,1724512232338,-500.0,0.00010998,2,"2024-08-24T15:10:32.338",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821658,1724512232348,-500.0,0.00010998,2,"2024-08-24T15:10:32.348",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821659,1724512232357,-500.0,0.00010998,2,"2024-08-24T15:10:32.357",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821660,1724512232368,-500.0,0.00010998,2,"2024-08-24T15:10:32.368",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821661,1724512232377,-500.0,0.00010998,2,"2024-08-24T15:10:32.377",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821662,1724512232386,-500.0,0.00010998,2,"2024-08-24T15:10:32.386",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821663,1724512232395,-500.0,0.00010998,2,"2024-08-24T15:10:32.395",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821664,1724512232404,-500.0,0.00010998,2,"2024-08-24T15:10:32.404",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821665,1724512232414,-500.0,0.00010998,2,"2024-08-24T15:10:32.414",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821666,1724512232424,-500.0,0.00010998,2,"2024-08-24T15:10:32.424",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821667,1724512232433,-500.0,0.00010998,2,"2024-08-24T15:10:32.433",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821668,1724512232442,-560.62,0.00010998,2,"2024-08-24T15:10:32.442",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821669,1724512232451,-262.87781265,0.00010998,2,"2024-08-24T15:10:32.451",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821670,1724512232460,-500.0,0.00010998,2,"2024-08-24T15:10:32.460",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821671,1724512232470,-500.0,0.00010998,2,"2024-08-24T15:10:32.470",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821672,1724512232479,-472.49983338,0.00010998,2,"2024-08-24T15:10:32.479",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821673,1724512232488,-500.0,0.00010998,2,"2024-08-24T15:10:32.488",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821674,1724512232498,-500.0,0.00010998,2,"2024-08-24T15:10:32.498",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821675,1724512232507,-500.0,0.00010998,2,"2024-08-24T15:10:32.507",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821676,1724512232516,-500.0,0.00010998,2,"2024-08-24T15:10:32.516",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821677,1724512232526,-345.77533486,0.00010999,2,"2024-08-24T15:10:32.526",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821678,1724512232536,-205.05629645,0.00010999,2,"2024-08-24T15:10:32.536",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821679,1724512232545,-2000.0,0.00010999,2,"2024-08-24T15:10:32.545",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821680,1724512232555,-200.0,0.00010999,2,"2024-08-24T15:10:32.555",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821681,1724512232564,-461.887,0.00010999,2,"2024-08-24T15:10:32.564",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821682,1724512232573,-500.0,0.00010999,2,"2024-08-24T15:10:32.573",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821683,1724512232582,-500.0,0.00010999,2,"2024-08-24T15:10:32.582",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821684,1724512232591,-167.84281995,0.00010999,2,"2024-08-24T15:10:32.591",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821685,1724512232600,-200.0,0.00010999,2,"2024-08-24T15:10:32.600",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821686,1724512232609,-500.0,0.00010999,2,"2024-08-24T15:10:32.609",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821687,1724512232618,-500.0,0.00010999,2,"2024-08-24T15:10:32.618",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821688,1724512232627,-500.0,0.00010999,2,"2024-08-24T15:10:32.627",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821689,1724512232636,-500.0,0.00010999,2,"2024-08-24T15:10:32.636",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821690,1724512232645,-500.0,0.00010999,2,"2024-08-24T15:10:32.645",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821691,1724512232654,-500.0,0.00010999,2,"2024-08-24T15:10:32.654",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821692,1724512232663,-500.0,0.00010999,2,"2024-08-24T15:10:32.663",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821693,1724512232672,-500.0,0.00010999,2,"2024-08-24T15:10:32.672",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821694,1724512232681,-500.0,0.00010999,2,"2024-08-24T15:10:32.681",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821695,1724512232690,-500.0,0.00010999,2,"2024-08-24T15:10:32.690",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821696,1724512232700,-323.00183962,0.00010999,2,"2024-08-24T15:10:32.700",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821697,1724512232709,-500.0,0.00010999,2,"2024-08-24T15:10:32.709",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821698,1724512232718,-500.0,0.00010999,2,"2024-08-24T15:10:32.718",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821699,1724512232727,-500.0,0.00010999,2,"2024-08-24T15:10:32.727",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821700,1724512232737,-203.51516548,0.00010999,2,"2024-08-24T15:10:32.737",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821701,1724512232746,-243.8164775,0.00010999,2,"2024-08-24T15:10:32.746",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821702,1724512232755,-151.0,0.00010999,2,"2024-08-24T15:10:32.755",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821703,1724512232764,-151.0,0.00010999,2,"2024-08-24T15:10:32.764",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821704,1724512232774,-500.0,0.00010999,2,"2024-08-24T15:10:32.774",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821705,1724512232783,-500.0,0.00010999,2,"2024-08-24T15:10:32.783",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821706,1724512232792,-500.0,0.00010999,2,"2024-08-24T15:10:32.792",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821707,1724512232801,-500.0,0.00010999,2,"2024-08-24T15:10:32.801",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821708,1724512232810,-500.0,0.00010999,2,"2024-08-24T15:10:32.810",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821709,1724512232819,-500.0,0.00010999,2,"2024-08-24T15:10:32.819",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821710,1724512232829,-500.0,0.00010999,2,"2024-08-24T15:10:32.829",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821711,1724512232838,-500.0,0.00010999,2,"2024-08-24T15:10:32.838",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821712,1724512232847,-241.64,0.00010999,2,"2024-08-24T15:10:32.847",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821713,1724512232856,-500.0,0.00010999,2,"2024-08-24T15:10:32.856",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821714,1724512232865,-500.0,0.00010999,2,"2024-08-24T15:10:32.865",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821715,1724512232874,-500.0,0.00010999,2,"2024-08-24T15:10:32.874",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821716,1724512232884,-500.0,0.00010999,2,"2024-08-24T15:10:32.884",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821717,1724512232892,-500.0,0.00010999,2,"2024-08-24T15:10:32.892",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821718,1724512232902,-500.0,0.00010999,2,"2024-08-24T15:10:32.902",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821719,1724512232911,-500.0,0.00010999,2,"2024-08-24T15:10:32.911",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821720,1724512232920,-500.0,0.00010999,2,"2024-08-24T15:10:32.920",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821721,1724512232930,-500.0,0.00010999,2,"2024-08-24T15:10:32.930",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821722,1724512232938,-272.77,0.00010999,2,"2024-08-24T15:10:32.938",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821723,1724512232947,-500.0,0.00010999,2,"2024-08-24T15:10:32.947",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821724,1724512232957,-500.0,0.00010999,2,"2024-08-24T15:10:32.957",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821725,1724512232966,-500.0,0.00010999,2,"2024-08-24T15:10:32.966",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821726,1724512232976,-500.0,0.00010999,2,"2024-08-24T15:10:32.976",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821727,1724512232986,-500.0,0.00010999,2,"2024-08-24T15:10:32.986",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821728,1724512232997,-500.0,0.00010999,2,"2024-08-24T15:10:32.997",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821729,1724512233006,-500.0,0.00010999,2,"2024-08-24T15:10:33.006",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821730,1724512233016,-500.0,0.00010999,2,"2024-08-24T15:10:33.016",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821731,1724512233025,-500.0,0.00010999,2,"2024-08-24T15:10:33.025",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821732,1724512233034,-500.0,0.00010999,2,"2024-08-24T15:10:33.034",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821733,1724512233044,-500.0,0.00010999,2,"2024-08-24T15:10:33.044",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821734,1724512233054,-500.0,0.00010999,2,"2024-08-24T15:10:33.054",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821735,1724512233063,-500.0,0.00010999,2,"2024-08-24T15:10:33.063",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821736,1724512233072,-500.0,0.00010999,2,"2024-08-24T15:10:33.072",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821737,1724512233082,-500.0,0.00010999,2,"2024-08-24T15:10:33.082",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821738,1724512233091,-500.0,0.00010999,2,"2024-08-24T15:10:33.091",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821739,1724512233100,-500.0,0.00010999,2,"2024-08-24T15:10:33.100",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821740,1724512233109,-500.0,0.00010999,2,"2024-08-24T15:10:33.109",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821741,1724512233119,-500.0,0.00010999,2,"2024-08-24T15:10:33.119",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821742,1724512233129,-500.0,0.00010999,2,"2024-08-24T15:10:33.129",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821743,1724512233138,-436.89,0.00010999,2,"2024-08-24T15:10:33.138",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821744,1724512233148,-500.0,0.00010999,2,"2024-08-24T15:10:33.148",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821745,1724512233157,-500.0,0.00010999,2,"2024-08-24T15:10:33.157",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821746,1724512233166,-500.0,0.00010999,2,"2024-08-24T15:10:33.166",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821747,1724512233175,-500.0,0.00010999,2,"2024-08-24T15:10:33.175",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821748,1724512233185,-500.0,0.00010999,2,"2024-08-24T15:10:33.185",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821749,1724512233195,-500.0,0.00010999,2,"2024-08-24T15:10:33.195",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821750,1724512233205,-500.0,0.00010999,2,"2024-08-24T15:10:33.205",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821751,1724512233214,-500.0,0.00010999,2,"2024-08-24T15:10:33.214",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821752,1724512233224,-500.0,0.00010999,2,"2024-08-24T15:10:33.224",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821753,1724512233233,-500.0,0.00010999,2,"2024-08-24T15:10:33.233",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821754,1724512233243,-500.0,0.00010999,2,"2024-08-24T15:10:33.243",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821755,1724512233252,-500.0,0.00010999,2,"2024-08-24T15:10:33.252",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821756,1724512233264,-500.0,0.00010999,2,"2024-08-24T15:10:33.264",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821757,1724512233273,-500.0,0.00010999,2,"2024-08-24T15:10:33.273",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821758,1724512233284,-500.0,0.00010999,2,"2024-08-24T15:10:33.284",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821759,1724512233294,-334.76,0.00010999,2,"2024-08-24T15:10:33.294",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821760,1724512233305,-500.0,0.00010999,2,"2024-08-24T15:10:33.305",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821761,1724512233314,-500.0,0.00010999,2,"2024-08-24T15:10:33.314",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821762,1724512233324,-500.0,0.00010999,2,"2024-08-24T15:10:33.324",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821763,1724512233334,-500.0,0.00010999,2,"2024-08-24T15:10:33.334",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821764,1724512233345,-500.0,0.00010999,2,"2024-08-24T15:10:33.345",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821765,1724512233354,-500.0,0.00010999,2,"2024-08-24T15:10:33.354",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821766,1724512233364,-500.0,0.00010999,2,"2024-08-24T15:10:33.364",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821767,1724512233374,-500.0,0.00010999,2,"2024-08-24T15:10:33.374",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821768,1724512233383,-500.0,0.00010999,2,"2024-08-24T15:10:33.383",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821769,1724512233392,-500.0,0.00010999,2,"2024-08-24T15:10:33.392",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821770,1724512233402,-500.0,0.00010999,2,"2024-08-24T15:10:33.402",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821771,1724512233411,-500.0,0.00010999,2,"2024-08-24T15:10:33.411",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821772,1724512233420,-500.0,0.00010999,2,"2024-08-24T15:10:33.420",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821773,1724512233430,-500.0,0.00010999,2,"2024-08-24T15:10:33.430",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821774,1724512233440,-500.0,0.00010999,2,"2024-08-24T15:10:33.440",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821775,1724512233449,-500.0,0.00010999,2,"2024-08-24T15:10:33.449",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821776,1724512233459,-500.0,0.00010999,2,"2024-08-24T15:10:33.459",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821777,1724512233468,-500.0,0.00010999,2,"2024-08-24T15:10:33.468",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821778,1724512233477,-500.0,0.00010999,2,"2024-08-24T15:10:33.477",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821779,1724512233486,-500.0,0.00010999,2,"2024-08-24T15:10:33.486",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821780,1724512233495,-500.0,0.00010999,2,"2024-08-24T15:10:33.495",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821781,1724512233505,-475.38,0.00010999,2,"2024-08-24T15:10:33.505",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821782,1724512233514,-500.0,0.00010999,2,"2024-08-24T15:10:33.514",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821783,1724512233523,-500.0,0.00010999,2,"2024-08-24T15:10:33.523",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821784,1724512233533,-500.0,0.00010999,2,"2024-08-24T15:10:33.533",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821785,1724512233542,-500.0,0.00010999,2,"2024-08-24T15:10:33.542",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821786,1724512233551,-500.0,0.00010999,2,"2024-08-24T15:10:33.551",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821787,1724512233561,-500.0,0.00010999,2,"2024-08-24T15:10:33.561",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821788,1724512233570,-500.0,0.00010999,2,"2024-08-24T15:10:33.570",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821789,1724512233579,-500.0,0.00010999,2,"2024-08-24T15:10:33.579",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821790,1724512233588,-274.48184865,0.00010999,2,"2024-08-24T15:10:33.588",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821791,1724512233597,-500.0,0.00010999,2,"2024-08-24T15:10:33.597",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821792,1724512233606,-500.0,0.00010999,2,"2024-08-24T15:10:33.606",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821793,1724512233615,-500.0,0.00010999,2,"2024-08-24T15:10:33.615",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821794,1724512233624,-500.0,0.00010999,2,"2024-08-24T15:10:33.624",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821795,1724512233634,-500.0,0.00010999,2,"2024-08-24T15:10:33.634",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821796,1724512233643,-500.0,0.00010999,2,"2024-08-24T15:10:33.643",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821797,1724512233653,-500.0,0.00010999,2,"2024-08-24T15:10:33.653",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821798,1724512233662,-286.78288448,0.00010999,2,"2024-08-24T15:10:33.662",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821799,1724512233671,-500.0,0.00010999,2,"2024-08-24T15:10:33.671",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821800,1724512233681,-500.0,0.00010999,2,"2024-08-24T15:10:33.681",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821801,1724512233690,-500.0,0.00010999,2,"2024-08-24T15:10:33.690",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821802,1724512233699,-500.0,0.00010999,2,"2024-08-24T15:10:33.699",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821803,1724512233709,-514.89,0.00010999,2,"2024-08-24T15:10:33.709",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821804,1724512233718,-151.0,0.00010999,2,"2024-08-24T15:10:33.718",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821805,1724512233727,-151.0,0.00010999,2,"2024-08-24T15:10:33.727",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821806,1724512233737,-500.0,0.00010999,2,"2024-08-24T15:10:33.737",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821807,1724512233747,-500.0,0.00010999,2,"2024-08-24T15:10:33.747",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821808,1724512233757,-500.0,0.00010999,2,"2024-08-24T15:10:33.757",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821809,1724512233767,-500.0,0.00010999,2,"2024-08-24T15:10:33.767",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821810,1724512233777,-500.0,0.00010999,2,"2024-08-24T15:10:33.777",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821811,1724512233787,-500.0,0.00010999,2,"2024-08-24T15:10:33.787",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821812,1724512233796,-500.0,0.00010999,2,"2024-08-24T15:10:33.796",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821813,1724512233805,-500.0,0.00010999,2,"2024-08-24T15:10:33.805",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821814,1724512233815,-500.0,0.00010999,2,"2024-08-24T15:10:33.815",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821815,1724512233824,-500.0,0.00010999,2,"2024-08-24T15:10:33.824",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821816,1724512233833,-500.0,0.00010999,2,"2024-08-24T15:10:33.833",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821817,1724512233843,-500.0,0.00010999,2,"2024-08-24T15:10:33.843",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821818,1724512233852,-500.0,0.00010999,2,"2024-08-24T15:10:33.852",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821819,1724512233862,-500.0,0.00010999,2,"2024-08-24T15:10:33.862",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821820,1724512233872,-500.0,0.00010999,2,"2024-08-24T15:10:33.872",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821821,1724512233881,-306.06,0.00010999,2,"2024-08-24T15:10:33.881",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821822,1724512233891,-500.0,0.00010999,2,"2024-08-24T15:10:33.891",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821823,1724512233900,-500.0,0.00010999,2,"2024-08-24T15:10:33.900",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821824,1724512233910,-500.0,0.00010999,2,"2024-08-24T15:10:33.910",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821825,1724512233919,-500.0,0.00010999,2,"2024-08-24T15:10:33.919",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821826,1724512233929,-500.0,0.00010999,2,"2024-08-24T15:10:33.929",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821827,1724512233939,-500.0,0.00010999,2,"2024-08-24T15:10:33.939",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821828,1724512233949,-500.0,0.00010999,2,"2024-08-24T15:10:33.949",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821829,1724512233958,-500.0,0.00010999,2,"2024-08-24T15:10:33.958",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821830,1724512233968,-500.0,0.00010999,2,"2024-08-24T15:10:33.968",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821831,1724512233978,-500.0,0.00010999,2,"2024-08-24T15:10:33.978",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821832,1724512233988,-500.0,0.00010999,2,"2024-08-24T15:10:33.988",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821833,1724512233998,-500.0,0.00010999,2,"2024-08-24T15:10:33.998",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821834,1724512234008,-500.0,0.00010999,2,"2024-08-24T15:10:34.008",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821835,1724512234017,-500.0,0.00010999,2,"2024-08-24T15:10:34.017",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821836,1724512234027,-500.0,0.00010999,2,"2024-08-24T15:10:34.027",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821837,1724512234037,-500.0,0.00010999,2,"2024-08-24T15:10:34.037",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821838,1724512234047,-500.0,0.00010999,2,"2024-08-24T15:10:34.047",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821839,1724512234056,-500.0,0.00010999,2,"2024-08-24T15:10:34.056",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821840,1724512234066,-159.3,0.00010999,2,"2024-08-24T15:10:34.066",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821841,1724512234076,-282.72725706,0.00010999,2,"2024-08-24T15:10:34.076",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821846,1724512237440,-166.70157516,0.00010862,2,"2024-08-24T15:10:37.440",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821847,1724512237451,-155.0,0.00010888,2,"2024-08-24T15:10:37.451",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821848,1724512237460,-23.73842484,0.00010999,2,"2024-08-24T15:10:37.460",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821875,1724512238121,-193.5343181,0.00010999,2,"2024-08-24T15:10:38.121",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821877,1724512238130,-361.04240765,0.00010999,2,"2024-08-24T15:10:38.130",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821879,1724512238142,-138.95759235,0.00010999,2,"2024-08-24T15:10:38.142",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821881,1724512238152,-500.0,0.00010999,2,"2024-08-24T15:10:38.152",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821883,1724512238161,-500.0,0.00010999,2,"2024-08-24T15:10:38.161",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821885,1724512238171,-500.0,0.00010999,2,"2024-08-24T15:10:38.171",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821887,1724512238180,-286.40240765,0.00010999,2,"2024-08-24T15:10:38.180",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821889,1724512238191,-213.59759235,0.00010999,2,"2024-08-24T15:10:38.191",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335821891,1724512238201,-441.90240765,0.00010999,2,"2024-08-24T15:10:38.201",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822055,1724512239993,-58.09759235,0.00010999,2,"2024-08-24T15:10:39.993",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822057,1724512240003,-500.0,0.00010999,2,"2024-08-24T15:10:40.003",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822059,1724512240013,-500.0,0.00010999,2,"2024-08-24T15:10:40.013",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822061,1724512240023,-63.12376545,0.00010999,2,"2024-08-24T15:10:40.023",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822063,1724512240034,-436.87623455,0.00010999,2,"2024-08-24T15:10:40.034",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822065,1724512240045,-500.0,0.00010999,2,"2024-08-24T15:10:40.045",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822067,1724512240055,-500.0,0.00010999,2,"2024-08-24T15:10:40.055",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822069,1724512240064,-500.0,0.00010999,2,"2024-08-24T15:10:40.064",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822071,1724512240074,-500.0,0.00010999,2,"2024-08-24T15:10:40.074",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822073,1724512240083,-285.79,0.00010999,2,"2024-08-24T15:10:40.083",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822075,1724512240093,-500.0,0.00010999,2,"2024-08-24T15:10:40.093",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822077,1724512240103,-500.0,0.00010999,2,"2024-08-24T15:10:40.103",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822079,1724512240113,-500.0,0.00010999,2,"2024-08-24T15:10:40.113",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822081,1724512240123,-500.0,0.00010999,2,"2024-08-24T15:10:40.123",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822083,1724512240132,-500.0,0.00010999,2,"2024-08-24T15:10:40.132",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822085,1724512240142,-500.0,0.00010999,2,"2024-08-24T15:10:40.142",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822087,1724512240151,-500.0,0.00010999,2,"2024-08-24T15:10:40.151",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822089,1724512240161,-500.0,0.00010999,2,"2024-08-24T15:10:40.161",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822091,1724512240171,-500.0,0.00010999,2,"2024-08-24T15:10:40.171",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822093,1724512240180,-500.0,0.00010999,2,"2024-08-24T15:10:40.180",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822095,1724512240190,-500.0,0.00010999,2,"2024-08-24T15:10:40.190",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822097,1724512240199,-500.0,0.00010999,2,"2024-08-24T15:10:40.199",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822099,1724512240209,-500.0,0.00010999,2,"2024-08-24T15:10:40.209",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822101,1724512240218,-500.0,0.00010999,2,"2024-08-24T15:10:40.218",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822103,1724512240227,-500.0,0.00010999,2,"2024-08-24T15:10:40.227",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822105,1724512240236,-500.0,0.00010999,2,"2024-08-24T15:10:40.236",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822107,1724512240245,-175.97,0.00010999,2,"2024-08-24T15:10:40.245",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822109,1724512240255,-500.0,0.00010999,2,"2024-08-24T15:10:40.255",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822111,1724512240268,-500.0,0.00010999,2,"2024-08-24T15:10:40.268",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822112,1724512240277,-500.0,0.00010999,2,"2024-08-24T15:10:40.277",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822114,1724512240286,-630.95,0.00010999,2,"2024-08-24T15:10:40.286",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822116,1724512240297,-151.0,0.00010999,2,"2024-08-24T15:10:40.297",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822118,1724512240307,-151.0,0.00010999,2,"2024-08-24T15:10:40.307",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822120,1724512240317,-500.0,0.00010999,2,"2024-08-24T15:10:40.317",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822122,1724512240327,-500.0,0.00010999,2,"2024-08-24T15:10:40.327",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822124,1724512240336,-399.34,0.00010999,2,"2024-08-24T15:10:40.336",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822126,1724512240346,-500.0,0.00010999,2,"2024-08-24T15:10:40.346",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822128,1724512240356,-500.0,0.00010999,2,"2024-08-24T15:10:40.356",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822130,1724512240366,-500.0,0.00010999,2,"2024-08-24T15:10:40.366",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822133,1724512240376,-500.0,0.00010999,2,"2024-08-24T15:10:40.376",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822136,1724512240385,-500.0,0.00010999,2,"2024-08-24T15:10:40.385",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822139,1724512240394,-500.0,0.00010999,2,"2024-08-24T15:10:40.394",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822142,1724512240403,-500.0,0.00010999,2,"2024-08-24T15:10:40.403",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822145,1724512240413,-500.0,0.00010999,2,"2024-08-24T15:10:40.413",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822148,1724512240423,-500.0,0.00010999,2,"2024-08-24T15:10:40.423",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822151,1724512240432,-500.0,0.00010999,2,"2024-08-24T15:10:40.432",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822154,1724512240442,-500.0,0.00010999,2,"2024-08-24T15:10:40.442",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822157,1724512240453,-500.0,0.00010999,2,"2024-08-24T15:10:40.453",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822160,1724512240462,-500.0,0.00010999,2,"2024-08-24T15:10:40.462",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822163,1724512240472,-500.0,0.00010999,2,"2024-08-24T15:10:40.472",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822166,1724512240481,-500.0,0.00010999,2,"2024-08-24T15:10:40.481",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822168,1724512240491,-500.0,0.00010999,2,"2024-08-24T15:10:40.491",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822170,1724512240500,-551.21697907,0.00010999,2,"2024-08-24T15:10:40.500",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822172,1724512240509,-500.0,0.00010999,2,"2024-08-24T15:10:40.509",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822174,1724512240518,-500.0,0.00010999,2,"2024-08-24T15:10:40.518",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822176,1724512240528,-500.0,0.00010999,2,"2024-08-24T15:10:40.528",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822178,1724512240538,-544.15,0.00010999,2,"2024-08-24T15:10:40.538",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822180,1724512240548,-500.0,0.00010999,2,"2024-08-24T15:10:40.548",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822182,1724512240557,-500.0,0.00010999,2,"2024-08-24T15:10:40.557",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822184,1724512240566,-500.0,0.00010999,2,"2024-08-24T15:10:40.566",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822186,1724512240576,-500.0,0.00010999,2,"2024-08-24T15:10:40.576",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822188,1724512240585,-500.0,0.00010999,2,"2024-08-24T15:10:40.585",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822190,1724512240595,-500.0,0.00010999,2,"2024-08-24T15:10:40.595",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822192,1724512240604,-500.0,0.00010999,2,"2024-08-24T15:10:40.604",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822194,1724512240614,-500.0,0.00010999,2,"2024-08-24T15:10:40.614",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822196,1724512240623,-500.0,0.00010999,2,"2024-08-24T15:10:40.623",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822198,1724512240632,-500.0,0.00010999,2,"2024-08-24T15:10:40.632",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822199,1724512240641,-500.0,0.00010999,2,"2024-08-24T15:10:40.641",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822201,1724512240651,-500.0,0.00010999,2,"2024-08-24T15:10:40.651",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822203,1724512240660,-500.0,0.00010999,2,"2024-08-24T15:10:40.660",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822205,1724512240669,-500.0,0.00010999,2,"2024-08-24T15:10:40.669",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822207,1724512240680,-500.0,0.00010999,2,"2024-08-24T15:10:40.680",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822209,1724512240689,-244.365681,0.00010999,2,"2024-08-24T15:10:40.689",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822211,1724512240698,-500.0,0.00010999,2,"2024-08-24T15:10:40.698",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822213,1724512240708,-28.30028764,0.00010999,2,"2024-08-24T15:10:40.708",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822216,1724512240721,-471.69971236,0.00010999,2,"2024-08-24T15:10:40.721",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822218,1724512240731,-500.0,0.00010999,2,"2024-08-24T15:10:40.731",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822220,1724512240740,-213.84,0.00010999,2,"2024-08-24T15:10:40.740",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822222,1724512240749,-500.0,0.00010999,2,"2024-08-24T15:10:40.749",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822224,1724512240759,-451.69,0.00010999,2,"2024-08-24T15:10:40.759",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822226,1724512240768,-151.0,0.00010999,2,"2024-08-24T15:10:40.768",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822227,1724512240777,-151.0,0.00010999,2,"2024-08-24T15:10:40.777",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822230,1724512240787,-151.0,0.00010999,2,"2024-08-24T15:10:40.787",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822231,1724512240798,-151.0,0.00010999,2,"2024-08-24T15:10:40.798",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822233,1724512240808,-151.0,0.00010999,2,"2024-08-24T15:10:40.808",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822235,1724512240818,-151.0,0.00010999,2,"2024-08-24T15:10:40.818",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822238,1724512240827,-500.0,0.00010999,2,"2024-08-24T15:10:40.827",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822240,1724512240837,-500.0,0.00010999,2,"2024-08-24T15:10:40.837",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822242,1724512240847,-500.0,0.00010999,2,"2024-08-24T15:10:40.847",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822243,1724512240856,-500.0,0.00010999,2,"2024-08-24T15:10:40.856",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822244,1724512240866,-500.0,0.00010999,2,"2024-08-24T15:10:40.866",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822245,1724512240876,-500.0,0.00010999,2,"2024-08-24T15:10:40.876",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822246,1724512240886,-500.0,0.00010999,2,"2024-08-24T15:10:40.886",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822247,1724512240895,-500.0,0.00010999,2,"2024-08-24T15:10:40.895",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822248,1724512240904,-500.0,0.00010999,2,"2024-08-24T15:10:40.904",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822249,1724512240914,-533.76941082,0.00010999,2,"2024-08-24T15:10:40.914",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822250,1724512240923,-500.0,0.00010999,2,"2024-08-24T15:10:40.923",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822251,1724512240933,-260.32726029,0.00010999,2,"2024-08-24T15:10:40.933",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822252,1724512240943,-500.0,0.00010999,2,"2024-08-24T15:10:40.943",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822253,1724512240952,-281.18736316,0.00010999,2,"2024-08-24T15:10:40.952",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822254,1724512240962,-500.0,0.00010999,2,"2024-08-24T15:10:40.962",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822255,1724512240971,-500.0,0.00010999,2,"2024-08-24T15:10:40.971",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822256,1724512240981,-500.0,0.00010999,2,"2024-08-24T15:10:40.981",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822257,1724512240990,-500.0,0.00010999,2,"2024-08-24T15:10:40.990",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822258,1724512241000,-500.0,0.00010999,2,"2024-08-24T15:10:41.000",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822259,1724512241009,-500.0,0.00010999,2,"2024-08-24T15:10:41.009",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822260,1724512241019,-500.0,0.00010999,2,"2024-08-24T15:10:41.019",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822261,1724512241028,-500.0,0.00010999,2,"2024-08-24T15:10:41.028",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822262,1724512241037,-500.0,0.00010999,2,"2024-08-24T15:10:41.037",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822263,1724512241049,-500.0,0.00010999,2,"2024-08-24T15:10:41.049",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822264,1724512241059,-500.0,0.00010999,2,"2024-08-24T15:10:41.059",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822265,1724512241068,-263.98,0.00010999,2,"2024-08-24T15:10:41.068",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822266,1724512241077,-500.0,0.00010999,2,"2024-08-24T15:10:41.077",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822267,1724512241086,-500.0,0.00010999,2,"2024-08-24T15:10:41.086",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822268,1724512241095,-500.0,0.00010999,2,"2024-08-24T15:10:41.095",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822269,1724512241105,-500.0,0.00010999,2,"2024-08-24T15:10:41.105",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822270,1724512241114,-500.0,0.00010999,2,"2024-08-24T15:10:41.114",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822271,1724512241123,-560.62,0.00010999,2,"2024-08-24T15:10:41.123",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822272,1724512241133,-560.62,0.00010999,2,"2024-08-24T15:10:41.133",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822273,1724512241142,-205.57759256,0.00010999,2,"2024-08-24T15:10:41.142",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822274,1724512241151,-560.62,0.00010999,2,"2024-08-24T15:10:41.151",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822275,1724512241161,-560.62,0.00010999,2,"2024-08-24T15:10:41.161",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822276,1724512241170,-560.62,0.00010999,2,"2024-08-24T15:10:41.170",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822277,1724512241180,-560.62,0.00010999,2,"2024-08-24T15:10:41.180",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822278,1724512241189,-560.62,0.00010999,2,"2024-08-24T15:10:41.189",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822279,1724512241199,-560.62,0.00010999,2,"2024-08-24T15:10:41.199",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822280,1724512241208,-560.62,0.00010999,2,"2024-08-24T15:10:41.208",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822281,1724512241217,-560.62,0.00010999,2,"2024-08-24T15:10:41.217",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822282,1724512241226,-560.62,0.00010999,2,"2024-08-24T15:10:41.226",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822283,1724512241235,-560.62,0.00010999,2,"2024-08-24T15:10:41.235",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822284,1724512241244,-560.62,0.00010999,2,"2024-08-24T15:10:41.244",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822285,1724512241253,-560.62,0.00010999,2,"2024-08-24T15:10:41.253",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822286,1724512241263,-560.62,0.00010999,2,"2024-08-24T15:10:41.263",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822288,1724512241275,-560.62,0.00010999,2,"2024-08-24T15:10:41.275",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822289,1724512241284,-560.62,0.00010999,2,"2024-08-24T15:10:41.284",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822291,1724512241293,-560.62,0.00010999,2,"2024-08-24T15:10:41.293",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822293,1724512241302,-560.62,0.00010999,2,"2024-08-24T15:10:41.302",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822295,1724512241313,-560.62,0.00010999,2,"2024-08-24T15:10:41.313",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822297,1724512241322,-560.62,0.00010999,2,"2024-08-24T15:10:41.322",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822299,1724512241331,-560.62,0.00010999,2,"2024-08-24T15:10:41.331",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822300,1724512241342,-560.76807986,0.00010999,2,"2024-08-24T15:10:41.342",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822301,1724512241354,-4663.3,0.00010999,2,"2024-08-24T15:10:41.354",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822302,1724512241363,-3075.6412455,0.00010999,2,"2024-08-24T15:10:41.363",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822303,1724512241376,-478.75263346,0.00010999,2,"2024-08-24T15:10:41.376",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822312,1724512242651,-500.57827625,0.00010999,2,"2024-08-24T15:10:42.651",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822531,1724512245600,-312.925,0.00010999,2,"2024-08-24T15:10:45.600",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822641,1724512308512,800.0,0.0001,3,"2024-08-24T15:11:48.512",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822642,1724512310610,1700.0,0.000101,3,"2024-08-24T15:11:50.610",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822643,1724512347666,1050.0,0.0001,2,"2024-08-24T15:12:27.666",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822644,1724512365299,374.65,8.219e-05,2,"2024-08-24T15:12:45.299",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822646,1724512435378,314.24701514,0.00010097,2,"2024-08-24T15:13:55.378",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822647,1724512565748,239.63,9.967e-05,2,"2024-08-24T15:16:05.748",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822648,1724512580376,560.56,9.917e-05,2,"2024-08-24T15:16:20.376",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822652,1724512701335,180.29,9.87e-05,2,"2024-08-24T15:18:21.335",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822653,1724512709551,200.0,9.87e-05,2,"2024-08-24T15:18:29.551",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822655,1724512758829,230.79,0.0001,2,"2024-08-24T15:19:18.829",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822656,1724512765639,171.52,9.875e-05,2,"2024-08-24T15:19:25.639",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822660,1724512933472,760.7647757,9.875e-05,2,"2024-08-24T15:22:13.472",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822661,1724512933992,155.0,0.00010097,2,"2024-08-24T15:22:13.992",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822662,1724512947478,2880.32,9.84e-05,2,"2024-08-24T15:22:27.478",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822663,1724512973403,371.93,8.219e-05,2,"2024-08-24T15:22:53.403",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822664,1724513039599,277.76999824,9.962e-05,2,"2024-08-24T15:23:59.599",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822665,1724513063150,775.00144906,9.962e-05,2,"2024-08-24T15:24:23.150",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822666,1724513129918,2114.19439872,0.00010097,2,"2024-08-24T15:25:29.918",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822668,1724513136255,561.88444547,9.5e-05,2,"2024-08-24T15:25:36.255",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822673,1724513212373,485.73832575,0.00010097,2,"2024-08-24T15:26:52.373",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822674,1724513226420,673.94561136,0.00010097,2,"2024-08-24T15:27:06.420",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822681,1724513248130,700.0,0.0001,3,"2024-08-24T15:27:28.130",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822683,1724513249956,21780.36,9.954e-05,2,"2024-08-24T15:27:29.956",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822686,1724513250233,1400.0,0.000101,3,"2024-08-24T15:27:30.233",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822688,1724513265792,1051.50505486,0.00010097,2,"2024-08-24T15:27:45.792",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822689,1724513274958,299.48457617,0.00010097,2,"2024-08-24T15:27:54.958",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822690,1724513276781,170.6804844,0.00010097,2,"2024-08-24T15:27:56.781",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822691,1724513278205,485.20301306,0.00010097,2,"2024-08-24T15:27:58.205",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822693,1724513288714,413.46513712,0.00010097,2,"2024-08-24T15:28:08.714",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822694,1724513290736,176.60226413,0.00010097,2,"2024-08-24T15:28:10.736",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822695,1724513299322,840.0,9.805e-05,2,"2024-08-24T15:28:19.322",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822696,1724513333509,170.48,9.813e-05,2,"2024-08-24T15:28:53.509",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822703,1724513374953,174.54,9.727e-05,2,"2024-08-24T15:29:34.953",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822735,1724513431686,-316.80001562,0.00010026,2,"2024-08-24T15:30:31.686",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822737,1724513431696,-5.42726157,0.00010097,2,"2024-08-24T15:30:31.696",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822739,1724513431705,-162.89789025,0.00010097,2,"2024-08-24T15:30:31.705",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822741,1724513431715,-247.04134505,0.000101,2,"2024-08-24T15:30:31.715",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822743,1724513431726,-600.27,0.000101,2,"2024-08-24T15:30:31.726",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822744,1724513431737,-398.2019948,0.000101,2,"2024-08-24T15:30:31.737",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822745,1724513431747,-1245.51333984,0.0001015,2,"2024-08-24T15:30:31.747",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822746,1724513431756,-4361.28466536,0.0001015,2,"2024-08-24T15:30:31.756",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822747,1724513431767,-301.53418132,0.0001015,2,"2024-08-24T15:30:31.767",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822748,1724513431786,-2186.65209013,0.0001015,2,"2024-08-24T15:30:31.786",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822749,1724513431797,-4323.59663611,0.0001015,2,"2024-08-24T15:30:31.797",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822750,1724513431807,-2100.0,0.000102,3,"2024-08-24T15:30:31.807",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822751,1724513431816,-1245.51333984,0.000102,2,"2024-08-24T15:30:31.816",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822752,1724513431826,-2705.20525933,0.000103,3,"2024-08-24T15:30:31.826",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822753,1724513431838,-194.79474067,0.000103,3,"2024-08-24T15:30:31.838",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822754,1724513431847,-300.0,0.00010388,2,"2024-08-24T15:30:31.847",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822755,1724513431857,-186.59595781,0.00010388,2,"2024-08-24T15:30:31.857",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822756,1724513431869,-113.40404219,0.00010388,2,"2024-08-24T15:30:31.869",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822757,1724513431878,-860.27502339,0.00010389,2,"2024-08-24T15:30:31.878",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822758,1724513431887,-150.0,0.00010398,2,"2024-08-24T15:30:31.887",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822759,1724513431897,-6087.32093442,0.00010399,2,"2024-08-24T15:30:31.897",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822760,1724513431908,-428.45648914,0.00010399,2,"2024-08-24T15:30:31.908",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822761,1724513431920,-7839.8235,0.00010399,2,"2024-08-24T15:30:31.920",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822762,1724513431937,-5243.29172088,0.00010399,2,"2024-08-24T15:30:31.937",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822775,1724513437893,-424.25166199,0.00010399,2,"2024-08-24T15:30:37.893",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822776,1724513437905,-2365.83521746,0.00010399,2,"2024-08-24T15:30:37.905",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822792,1724513438384,-3105.24345725,0.00010399,2,"2024-08-24T15:30:38.384",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822794,1724513438395,-29901.53162283,0.00010399,2,"2024-08-24T15:30:38.395",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822796,1724513438407,-13279.10360009,0.00010399,2,"2024-08-24T15:30:38.407",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822799,1724513438423,-17609.88353111,0.00010399,2,"2024-08-24T15:30:38.423",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822895,1724513439945,-6519.27952393,0.00010399,2,"2024-08-24T15:30:39.945",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822896,1724513440076,-1485.61066457,0.00010399,2,"2024-08-24T15:30:40.076",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822898,1724513440209,-14653.0313293,0.00010399,2,"2024-08-24T15:30:40.209",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822908,1724513442803,-1946.17863053,0.00010399,2,"2024-08-24T15:30:42.803",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822909,1724513443092,-995.375,0.00010399,2,"2024-08-24T15:30:43.092",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822921,1724513445706,-3627.29052059,0.00010399,2,"2024-08-24T15:30:45.706",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822922,1724513526242,389.76,8.219e-05,2,"2024-08-24T15:32:06.242",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822923,1724513606192,7244.6679,9.926e-05,2,"2024-08-24T15:33:26.192",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822924,1724513637086,239.88,9.828e-05,2,"2024-08-24T15:33:57.086",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822927,1724513831814,416.3021,9.767e-05,2,"2024-08-24T15:37:11.814",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822928,1724513831834,2878.8479,9.767e-05,2,"2024-08-24T15:37:11.834",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822929,1724513854320,328.0,9.759e-05,2,"2024-08-24T15:37:34.320",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822930,1724513858574,1113.38,9.741e-05,2,"2024-08-24T15:37:38.574",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822932,1724513916043,238.91923689,0.00010009,2,"2024-08-24T15:38:36.043",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822933,1724513925744,298.88080064,0.00010009,2,"2024-08-24T15:38:45.744",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822934,1724513927911,155.04549642,0.00010009,2,"2024-08-24T15:38:47.911",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822935,1724513946869,203.04187504,0.00010009,2,"2024-08-24T15:39:06.869",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822936,1724513972507,162.89789025,0.00010009,2,"2024-08-24T15:39:32.507",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822937,1724513972858,182.0295257,0.00010009,2,"2024-08-24T15:39:32.858",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822938,1724513972982,314.24701514,0.00010009,2,"2024-08-24T15:39:32.982",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822939,1724513973345,170.6804844,0.00010009,2,"2024-08-24T15:39:33.345",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822940,1724513983024,299.48457617,0.00010009,2,"2024-08-24T15:39:43.024",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822941,1724513984767,413.46513712,0.00010009,2,"2024-08-24T15:39:44.767",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822942,1724513986898,1051.50505486,0.00010009,2,"2024-08-24T15:39:46.898",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822943,1724513988848,255.13733329,0.00010009,2,"2024-08-24T15:39:48.848",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822944,1724513993701,159.53742634,0.00010009,2,"2024-08-24T15:39:53.701",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822945,1724513994781,303.94959082,0.00010009,2,"2024-08-24T15:39:54.781",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822946,1724513999196,485.20301306,0.00010009,2,"2024-08-24T15:39:59.196",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822947,1724514001894,985.74764386,0.00010009,2,"2024-08-24T15:40:01.894",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822948,1724514001914,65.757411,0.00010009,2,"2024-08-24T15:40:01.914",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822949,1724514002658,432.43627128,0.00010009,2,"2024-08-24T15:40:02.658",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822950,1724514008182,485.20301306,0.00010009,2,"2024-08-24T15:40:08.182",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822951,1724514012996,299.48457617,0.00010009,2,"2024-08-24T15:40:12.996",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822952,1724514013798,155.7813076,0.00010009,2,"2024-08-24T15:40:13.798",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822953,1724514016999,200.86247195,0.00010009,2,"2024-08-24T15:40:16.999",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822954,1724514020099,155.0,0.00010009,2,"2024-08-24T15:40:20.099",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822955,1724514023203,188.25,9.756e-05,2,"2024-08-24T15:40:23.203",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822956,1724514033818,222.32373504,0.00010009,2,"2024-08-24T15:40:33.818",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822957,1724514035077,201.02058771,0.00010009,2,"2024-08-24T15:40:35.077",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822958,1724514036549,330.46251231,0.00010009,2,"2024-08-24T15:40:36.549",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822959,1724514040613,164.44192191,0.00010009,2,"2024-08-24T15:40:40.613",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822960,1724514041598,277.27614163,0.00010009,2,"2024-08-24T15:40:41.598",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822970,1724514064354,170.95502605,0.00010009,2,"2024-08-24T15:41:04.354",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822971,1724514064880,199.25633551,0.00010009,2,"2024-08-24T15:41:04.880",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822973,1724514068854,179.71785152,0.00010009,2,"2024-08-24T15:41:08.854",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822974,1724514071783,182.55034341,0.00010009,2,"2024-08-24T15:41:11.783",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822975,1724514074481,201.72917562,0.00010009,2,"2024-08-24T15:41:14.481",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822976,1724514079760,413.46513712,0.00010009,2,"2024-08-24T15:41:19.760",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822977,1724514089592,287.27369287,0.00010009,2,"2024-08-24T15:41:29.592",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822978,1724514090156,155.19086348,0.00010009,2,"2024-08-24T15:41:30.156",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822979,1724514091401,204.54756449,0.00010009,2,"2024-08-24T15:41:31.401",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822980,1724514094410,159.8070112,0.00010009,2,"2024-08-24T15:41:34.410",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822981,1724514099975,155.0,0.00010009,2,"2024-08-24T15:41:39.975",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822982,1724514100893,1051.50505486,0.00010009,2,"2024-08-24T15:41:40.893",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822983,1724514112186,485.20301306,0.00010009,2,"2024-08-24T15:41:52.186",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822984,1724514114971,155.0,0.00010009,2,"2024-08-24T15:41:54.971",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822985,1724514120797,155.24616328,0.00010009,2,"2024-08-24T15:42:00.797",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822986,1724514130897,1051.50505486,0.00010009,2,"2024-08-24T15:42:10.897",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822987,1724514143133,155.0,0.00010009,2,"2024-08-24T15:42:23.133",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822988,1724514151193,1050.0,0.0001,2,"2024-08-24T15:42:31.193",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822989,1724514165559,179.38077547,0.00010009,2,"2024-08-24T15:42:45.559",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822990,1724514177641,229.36698754,8.219e-05,2,"2024-08-24T15:42:57.641",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822991,1724514177664,176.75301246,8.219e-05,2,"2024-08-24T15:42:57.664",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822992,1724514178754,413.46513712,0.0001,2,"2024-08-24T15:42:58.754",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822994,1724514218187,180.85817902,0.0001,2,"2024-08-24T15:43:38.187",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822995,1724514251926,464.2657945,0.0001,2,"2024-08-24T15:44:11.926",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822996,1724514274763,413.46513712,0.0001,2,"2024-08-24T15:44:34.763",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822997,1724514283616,694.94819155,0.0001,2,"2024-08-24T15:44:43.616",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822998,1724514284477,7656.24454823,0.0001,2,"2024-08-24T15:44:44.477",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335822999,1724514284498,8595.48359689,0.0001,2,"2024-08-24T15:44:44.498",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823000,1724514288487,528.8897318,0.00010009,2,"2024-08-24T15:44:48.487",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823001,1724514290805,500.0,0.0001,2,"2024-08-24T15:44:50.805",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823002,1724514296425,262.79087656,0.0001,2,"2024-08-24T15:44:56.425",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823004,1724514308603,112.83579475,9.67e-05,2,"2024-08-24T15:45:08.603",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823005,1724514308624,155.52420525,9.67e-05,2,"2024-08-24T15:45:08.624",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823006,1724514313301,150.0,9.888e-05,2,"2024-08-24T15:45:13.301",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823007,1724514318857,155.0,0.00010009,2,"2024-08-24T15:45:18.857",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823008,1724514333852,155.0,0.00010009,2,"2024-08-24T15:45:33.852",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823012,1724514343461,737.6,9.734e-05,2,"2024-08-24T15:45:43.461",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823013,1724514369626,536.80823849,0.00010009,2,"2024-08-24T15:46:09.626",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823014,1724514378815,500.0,0.00010009,2,"2024-08-24T15:46:18.815",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823015,1724514385823,155.0,0.00010009,2,"2024-08-24T15:46:25.823",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823018,1724514394779,380.19946817,0.00010009,2,"2024-08-24T15:46:34.779",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823027,1724514450406,400.0,0.0001,3,"2024-08-24T15:47:30.406",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823029,1724514453512,6674.86808809,0.00010009,2,"2024-08-24T15:47:33.512",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823030,1724514453534,9576.86005703,0.00010009,2,"2024-08-24T15:47:33.534",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823031,1724514466811,423.13994297,0.00010009,2,"2024-08-24T15:47:46.811",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823032,1724514466835,76.86005703,0.00010009,2,"2024-08-24T15:47:46.835",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823035,1724514532905,155.80219716,0.00010009,2,"2024-08-24T15:48:52.905",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823036,1724514536445,155.28541091,0.00010009,2,"2024-08-24T15:48:56.445",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823037,1724514542005,9612.0523349,0.00010009,2,"2024-08-24T15:49:02.005",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823038,1724514542025,6628.43936073,0.00010009,2,"2024-08-24T15:49:02.025",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823039,1724514549470,182.94,9.574e-05,2,"2024-08-24T15:49:09.470",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823047,1724514574811,500.0,0.00010009,2,"2024-08-24T15:49:34.811",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823062,1724514604824,500.0,0.00010009,2,"2024-08-24T15:50:04.824",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823065,1724514631438,485.49230641,0.00010009,2,"2024-08-24T15:50:31.438",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823079,1724514631726,-186.43470574,0.00010026,2,"2024-08-24T15:50:31.726",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823083,1724514631736,-92.17407835,0.00010026,2,"2024-08-24T15:50:31.736",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823086,1724514631747,-741.65536624,0.00010026,2,"2024-08-24T15:50:31.747",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823088,1724514631759,-160.79380984,0.00010026,2,"2024-08-24T15:50:31.759",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823090,1724514631768,-300.0,0.00010096,2,"2024-08-24T15:50:31.768",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823091,1724514631777,-137.89477116,0.00010096,2,"2024-08-24T15:50:31.777",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823092,1724514631794,-162.10522884,0.00010096,2,"2024-08-24T15:50:31.794",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823093,1724514631803,-4798.42868441,0.00010097,2,"2024-08-24T15:50:31.803",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823094,1724514631817,-800.0,0.000101,3,"2024-08-24T15:50:31.817",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823095,1724514631826,-1200.0,0.000102,3,"2024-08-24T15:50:31.826",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823096,1724514631835,-5575.98111126,0.000102,2,"2024-08-24T15:50:31.835",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823097,1724514631845,-169.89742313,0.00010298,2,"2024-08-24T15:50:31.845",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823098,1724514631855,-4953.5003,0.00010299,2,"2024-08-24T15:50:31.855",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823099,1724514631864,-1440.81026,0.000103,2,"2024-08-24T15:50:31.864",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823100,1724514631873,-1600.0,0.000103,3,"2024-08-24T15:50:31.873",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823101,1724514631883,-1440.81026,0.0001031,2,"2024-08-24T15:50:31.883",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823102,1724514631892,-1440.81026,0.0001035,2,"2024-08-24T15:50:31.892",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823103,1724514631902,-499.99,0.00010389,2,"2024-08-24T15:50:31.902",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823104,1724514631911,-1440.81027,0.0001039,2,"2024-08-24T15:50:31.911",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823105,1724514631921,-18491.71515458,0.00010399,2,"2024-08-24T15:50:31.921",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823106,1724514631930,-2000.0,0.00010399,2,"2024-08-24T15:50:31.930",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823107,1724514631939,-200.0,0.00010399,2,"2024-08-24T15:50:31.939",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823108,1724514631949,-2000.0,0.000104,3,"2024-08-24T15:50:31.949",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823109,1724514631958,-1440.81026,0.0001043,2,"2024-08-24T15:50:31.958",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823110,1724514631967,-1440.81026,0.0001046,2,"2024-08-24T15:50:31.967",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823111,1724514631976,-406.12,0.00010461,2,"2024-08-24T15:50:31.976",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823112,1724514631986,-150.0,0.00010499,2,"2024-08-24T15:50:31.986",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823113,1724514631995,-531.62,0.000105,2,"2024-08-24T15:50:31.995",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823114,1724514632004,-713.8,0.000105,2,"2024-08-24T15:50:32.004",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823115,1724514632013,-255.66,0.000105,2,"2024-08-24T15:50:32.013",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823116,1724514632022,-531.35,0.000105,2,"2024-08-24T15:50:32.022",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823117,1724514632031,-150.99,0.000105,2,"2024-08-24T15:50:32.031",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823118,1724514632041,-2581.02,0.000105,2,"2024-08-24T15:50:32.041",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823119,1724514632051,-301.57,0.000105,2,"2024-08-24T15:50:32.051",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823120,1724514632062,-150.0,0.000105,2,"2024-08-24T15:50:32.062",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823121,1724514632071,-790.76,0.000105,2,"2024-08-24T15:50:32.071",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823122,1724514632080,-835.5,0.000105,2,"2024-08-24T15:50:32.080",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823124,1724514632090,-400.0,0.000105,3,"2024-08-24T15:50:32.090",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823126,1724514632099,-200.0,0.00010503,2,"2024-08-24T15:50:32.099",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823128,1724514632108,-531.62,0.000106,2,"2024-08-24T15:50:32.108",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823130,1724514632117,-356.9,0.000106,2,"2024-08-24T15:50:32.117",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823132,1724514632126,-400.0,0.000106,3,"2024-08-24T15:50:32.126",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823134,1724514632135,-1000.0,0.000106,2,"2024-08-24T15:50:32.135",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823136,1724514632144,-200.0,0.00010608,2,"2024-08-24T15:50:32.144",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823138,1724514632153,-420.78226377,0.00010631,2,"2024-08-24T15:50:32.153",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823140,1724514632162,-785.7717,0.0001068,2,"2024-08-24T15:50:32.162",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823142,1724514632171,-9887.3644,0.0001068,2,"2024-08-24T15:50:32.171",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823144,1724514632180,-576.5618,0.0001068,2,"2024-08-24T15:50:32.180",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823146,1724514632189,-340.61511465,0.0001068,2,"2024-08-24T15:50:32.189",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823148,1724514632198,-400.0,0.000107,3,"2024-08-24T15:50:32.198",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823150,1724514632207,-1000.0,0.000107,2,"2024-08-24T15:50:32.207",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823152,1724514632216,-156.30420041,0.00010713,2,"2024-08-24T15:50:32.216",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823154,1724514632225,-420.78226377,0.00010762,2,"2024-08-24T15:50:32.225",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823156,1724514632235,-500.0,0.00010773,2,"2024-08-24T15:50:32.235",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823158,1724514632244,-2727.13378422,0.00010779,2,"2024-08-24T15:50:32.244",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823160,1724514632255,-97914.95956316,0.0001078,2,"2024-08-24T15:50:32.255",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823162,1724514632268,-817.05124548,0.0001078,2,"2024-08-24T15:50:32.268",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823165,1724514632284,-603.38328281,0.0001078,2,"2024-08-24T15:50:32.284",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823167,1724514632295,-6286.357445,0.0001078,2,"2024-08-24T15:50:32.295",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823169,1724514632307,-139378.24846355,0.0001078,2,"2024-08-24T15:50:32.307",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823171,1724514632317,-39192.262,0.0001078,2,"2024-08-24T15:50:32.317",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823173,1724514632347,-1000.0,0.0001078,2,"2024-08-24T15:50:32.347",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823175,1724514632357,-100000.0,0.0001078,2,"2024-08-24T15:50:32.357",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823177,1724514632366,-151.0,0.0001078,2,"2024-08-24T15:50:32.366",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823179,1724514632377,-151.0,0.0001078,2,"2024-08-24T15:50:32.377",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823181,1724514632386,-151.0,0.0001078,2,"2024-08-24T15:50:32.386",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823183,1724514632395,-151.104669,0.0001078,2,"2024-08-24T15:50:32.395",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823185,1724514632404,-151.0,0.0001078,2,"2024-08-24T15:50:32.404",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823187,1724514632413,-151.0,0.0001078,2,"2024-08-24T15:50:32.413",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823189,1724514632422,-151.0,0.0001078,2,"2024-08-24T15:50:32.422",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823191,1724514632431,-151.0,0.0001078,2,"2024-08-24T15:50:32.431",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823193,1724514632440,-164.134153,0.0001078,2,"2024-08-24T15:50:32.440",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823195,1724514632450,-151.0,0.0001078,2,"2024-08-24T15:50:32.450",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823197,1724514632460,-151.0,0.0001078,2,"2024-08-24T15:50:32.460",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823199,1724514632475,-182.319568,0.0001078,2,"2024-08-24T15:50:32.475",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823202,1724514632486,-151.0,0.0001078,2,"2024-08-24T15:50:32.486",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823204,1724514632495,-151.0,0.0001078,2,"2024-08-24T15:50:32.495",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823206,1724514632504,-562.004099,0.0001078,2,"2024-08-24T15:50:32.504",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823207,1724514632514,-562.004099,0.0001078,2,"2024-08-24T15:50:32.514",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823209,1724514632524,-268.16800468,0.000108,2,"2024-08-24T15:50:32.524",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823211,1724514632533,-400.0,0.000108,3,"2024-08-24T15:50:32.533",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823213,1724514632543,-494.98605906,0.000108,2,"2024-08-24T15:50:32.543",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823215,1724514632554,-494.98605906,0.0001085,2,"2024-08-24T15:50:32.554",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823217,1724514632564,-155.13435943,0.00010862,2,"2024-08-24T15:50:32.564",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823219,1724514632574,-150.81,0.0001087,2,"2024-08-24T15:50:32.574",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823221,1724514632583,-179.4716062,0.00010873,2,"2024-08-24T15:50:32.583",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823223,1724514632593,-400.05083341,0.00010873,2,"2024-08-24T15:50:32.593",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823225,1724514632602,-622.77897827,0.00010873,2,"2024-08-24T15:50:32.602",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823227,1724514632611,-500.0,0.00010873,2,"2024-08-24T15:50:32.611",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823229,1724514632620,-202.86243828,0.00010873,2,"2024-08-24T15:50:32.620",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823231,1724514632630,-302.30848814,0.00010873,2,"2024-08-24T15:50:32.630",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823233,1724514632639,-500.0,0.00010873,2,"2024-08-24T15:50:32.639",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823235,1724514632648,-202.35398121,0.00010873,2,"2024-08-24T15:50:32.648",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823236,1724514632658,-200.26794236,0.00010873,2,"2024-08-24T15:50:32.658",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823238,1724514632667,-158.653,0.00010873,2,"2024-08-24T15:50:32.667",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823240,1724514632676,-140122.37028659,0.0001088,2,"2024-08-24T15:50:32.676",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823242,1724514632685,-151.0,0.0001088,2,"2024-08-24T15:50:32.685",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823244,1724514632694,-151.0,0.0001088,2,"2024-08-24T15:50:32.694",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823246,1724514632703,-151.0,0.0001088,2,"2024-08-24T15:50:32.703",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823248,1724514632712,-151.0,0.0001088,2,"2024-08-24T15:50:32.712",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823250,1724514632722,-151.0,0.0001088,2,"2024-08-24T15:50:32.722",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823252,1724514632732,-151.0,0.0001088,2,"2024-08-24T15:50:32.732",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823254,1724514632741,-151.0,0.0001088,2,"2024-08-24T15:50:32.741",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823256,1724514632751,-562.004099,0.0001088,2,"2024-08-24T15:50:32.751",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823258,1724514632760,-298.7191451,0.0001089,2,"2024-08-24T15:50:32.760",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823260,1724514632769,-152.80631539,0.00010898,2,"2024-08-24T15:50:32.769",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823261,1724514632778,-500.0,0.00010898,2,"2024-08-24T15:50:32.778",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823262,1724514632787,-153.267122,0.00010899,2,"2024-08-24T15:50:32.787",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823263,1724514632796,-151.929263,0.00010899,2,"2024-08-24T15:50:32.796",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823264,1724514632805,-151.0,0.00010899,2,"2024-08-24T15:50:32.805",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823265,1724514632814,-151.0,0.00010899,2,"2024-08-24T15:50:32.814",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823266,1724514632823,-243.046705,0.00010899,2,"2024-08-24T15:50:32.823",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823267,1724514632832,-175.10094526,0.00010899,2,"2024-08-24T15:50:32.832",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823268,1724514632841,-151.0,0.00010899,2,"2024-08-24T15:50:32.841",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823269,1724514632850,-151.0,0.00010899,2,"2024-08-24T15:50:32.850",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823270,1724514632859,-562.004099,0.00010899,2,"2024-08-24T15:50:32.859",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823271,1724514632868,-562.004099,0.00010899,2,"2024-08-24T15:50:32.868",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823272,1724514632877,-562.004099,0.00010899,2,"2024-08-24T15:50:32.877",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823273,1724514632886,-562.004099,0.00010899,2,"2024-08-24T15:50:32.886",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823274,1724514632896,-562.004099,0.00010899,2,"2024-08-24T15:50:32.896",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823275,1724514632905,-562.004099,0.00010899,2,"2024-08-24T15:50:32.905",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823276,1724514632914,-494.98605906,0.00010899,2,"2024-08-24T15:50:32.914",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823277,1724514632923,-740.95811436,0.00010899,2,"2024-08-24T15:50:32.923",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823278,1724514632932,-314.24701514,0.00010899,2,"2024-08-24T15:50:32.932",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823279,1724514632941,-164.74306907,0.000109,2,"2024-08-24T15:50:32.941",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823280,1724514632950,-151.0,0.000109,2,"2024-08-24T15:50:32.950",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823281,1724514632959,-562.004099,0.000109,2,"2024-08-24T15:50:32.959",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823282,1724514632969,-562.004099,0.000109,2,"2024-08-24T15:50:32.969",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823283,1724514632978,-461.0,0.000109,3,"2024-08-24T15:50:32.978",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823284,1724514632987,-459.11760024,0.000109,2,"2024-08-24T15:50:32.987",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823285,1724514632996,-500.5006314,0.000109,2,"2024-08-24T15:50:32.996",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823286,1724514633006,-500.50063133,0.000109,2,"2024-08-24T15:50:33.006",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823287,1724514633015,-340.61511465,0.000109,2,"2024-08-24T15:50:33.015",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823288,1724514633024,-1957.6936833,0.000109,2,"2024-08-24T15:50:33.024",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823289,1724514633034,-500.50063133,0.000109,2,"2024-08-24T15:50:33.034",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823290,1724514633043,-500.50063133,0.000109,2,"2024-08-24T15:50:33.043",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823291,1724514633052,-500.50063133,0.000109,2,"2024-08-24T15:50:33.052",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823292,1724514633063,-500.50063133,0.000109,2,"2024-08-24T15:50:33.063",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823293,1724514633072,-500.50063133,0.000109,2,"2024-08-24T15:50:33.072",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823294,1724514633082,-500.50063133,0.000109,2,"2024-08-24T15:50:33.082",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823295,1724514633092,-179.65493734,0.000109,2,"2024-08-24T15:50:33.092",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823296,1724514633101,-4510.918434,0.00010911,2,"2024-08-24T15:50:33.101",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823297,1724514633111,-174.54,0.00010943,2,"2024-08-24T15:50:33.111",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823298,1724514633120,-737.6,0.00010951,2,"2024-08-24T15:50:33.120",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823299,1724514633130,-592.03527217,0.00010955,2,"2024-08-24T15:50:33.130",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823300,1724514633139,-500.0,0.00010958,2,"2024-08-24T15:50:33.139",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823301,1724514633148,-183.27517713,0.00010958,2,"2024-08-24T15:50:33.148",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823302,1724514633158,-500.0,0.00010958,2,"2024-08-24T15:50:33.158",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823303,1724514633167,-500.0,0.00010958,2,"2024-08-24T15:50:33.167",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823304,1724514633176,-500.0,0.00010958,2,"2024-08-24T15:50:33.176",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823305,1724514633185,-408.80906829,0.00010958,2,"2024-08-24T15:50:33.185",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823306,1724514633193,-500.0,0.00010958,2,"2024-08-24T15:50:33.193",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823307,1724514633202,-500.0,0.00010958,2,"2024-08-24T15:50:33.202",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823308,1724514633212,-500.0,0.00010958,2,"2024-08-24T15:50:33.212",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823309,1724514633221,-499.63301557,0.00010958,2,"2024-08-24T15:50:33.221",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823310,1724514633230,-333.29255728,0.00010958,2,"2024-08-24T15:50:33.230",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823311,1724514633239,-500.0,0.00010958,2,"2024-08-24T15:50:33.239",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823312,1724514633250,-151.0,0.00010958,2,"2024-08-24T15:50:33.250",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823313,1724514633259,-151.0,0.00010958,2,"2024-08-24T15:50:33.259",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823314,1724514633268,-516.94257474,0.00010958,2,"2024-08-24T15:50:33.268",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823315,1724514633277,-516.53393448,0.00010958,2,"2024-08-24T15:50:33.277",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823316,1724514633287,-500.0,0.00010958,2,"2024-08-24T15:50:33.287",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823317,1724514633296,-500.0,0.00010958,2,"2024-08-24T15:50:33.296",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823318,1724514633305,-500.0,0.00010958,2,"2024-08-24T15:50:33.305",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823319,1724514633319,-517.03019114,0.00010958,2,"2024-08-24T15:50:33.319",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823320,1724514633328,-500.0,0.00010958,2,"2024-08-24T15:50:33.328",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823321,1724514633337,-500.0,0.00010958,2,"2024-08-24T15:50:33.337",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823322,1724514633346,-500.0,0.00010958,2,"2024-08-24T15:50:33.346",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823323,1724514633356,-500.0,0.00010958,2,"2024-08-24T15:50:33.356",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823324,1724514633365,-409.28754128,0.00010958,2,"2024-08-24T15:50:33.365",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823325,1724514633374,-500.0,0.00010958,2,"2024-08-24T15:50:33.374",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823326,1724514633383,-521.07153725,0.00010958,2,"2024-08-24T15:50:33.383",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823327,1724514633393,-500.0,0.00010958,2,"2024-08-24T15:50:33.393",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823328,1724514633402,-500.0,0.00010958,2,"2024-08-24T15:50:33.402",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823329,1724514633411,-500.0,0.00010958,2,"2024-08-24T15:50:33.411",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823330,1724514633421,-500.0,0.00010958,2,"2024-08-24T15:50:33.421",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823331,1724514633430,-500.0,0.00010958,2,"2024-08-24T15:50:33.430",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823332,1724514633439,-500.0,0.00010958,2,"2024-08-24T15:50:33.439",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823333,1724514633448,-500.0,0.00010958,2,"2024-08-24T15:50:33.448",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823334,1724514633457,-500.0,0.00010958,2,"2024-08-24T15:50:33.457",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823335,1724514633469,-500.0,0.00010958,2,"2024-08-24T15:50:33.469",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823336,1724514633478,-500.0,0.00010958,2,"2024-08-24T15:50:33.478",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823337,1724514633487,-500.0,0.00010958,2,"2024-08-24T15:50:33.487",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823338,1724514633497,-500.0,0.00010958,2,"2024-08-24T15:50:33.497",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823339,1724514633506,-522.03589621,0.00010958,2,"2024-08-24T15:50:33.506",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823340,1724514633515,-500.0,0.00010958,2,"2024-08-24T15:50:33.515",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823341,1724514633524,-500.0,0.00010958,2,"2024-08-24T15:50:33.524",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823342,1724514633533,-500.0,0.00010958,2,"2024-08-24T15:50:33.533",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823343,1724514633545,-500.0,0.00010958,2,"2024-08-24T15:50:33.545",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823344,1724514633555,-303.27,0.00010958,2,"2024-08-24T15:50:33.555",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823345,1724514633565,-500.0,0.00010958,2,"2024-08-24T15:50:33.565",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823346,1724514633574,-519.04094205,0.00010958,2,"2024-08-24T15:50:33.574",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823347,1724514633583,-500.0,0.00010958,2,"2024-08-24T15:50:33.583",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823348,1724514633593,-500.0,0.00010958,2,"2024-08-24T15:50:33.593",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823349,1724514633605,-619.46928735,0.00010958,2,"2024-08-24T15:50:33.605",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823350,1724514633615,-500.0,0.00010958,2,"2024-08-24T15:50:33.615",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823351,1724514633624,-500.0,0.00010958,2,"2024-08-24T15:50:33.624",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823352,1724514633634,-500.0,0.00010958,2,"2024-08-24T15:50:33.634",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823353,1724514633643,-500.0,0.00010958,2,"2024-08-24T15:50:33.643",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823354,1724514633653,-500.0,0.00010958,2,"2024-08-24T15:50:33.653",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823355,1724514633662,-597.09,0.00010958,2,"2024-08-24T15:50:33.662",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823356,1724514633672,-500.0,0.00010958,2,"2024-08-24T15:50:33.672",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823357,1724514633683,-500.0,0.00010958,2,"2024-08-24T15:50:33.683",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823358,1724514633692,-500.0,0.00010958,2,"2024-08-24T15:50:33.692",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823359,1724514633702,-500.0,0.00010958,2,"2024-08-24T15:50:33.702",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823360,1724514633711,-500.0,0.00010958,2,"2024-08-24T15:50:33.711",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823361,1724514633720,-500.0,0.00010958,2,"2024-08-24T15:50:33.720",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823362,1724514633730,-608.21,0.00010958,2,"2024-08-24T15:50:33.730",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823363,1724514633739,-500.0,0.00010958,2,"2024-08-24T15:50:33.739",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823364,1724514633748,-500.0,0.00010958,2,"2024-08-24T15:50:33.748",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823365,1724514633757,-500.0,0.00010958,2,"2024-08-24T15:50:33.757",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823366,1724514633767,-151.0,0.00010958,2,"2024-08-24T15:50:33.767",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823367,1724514633776,-151.0,0.00010958,2,"2024-08-24T15:50:33.776",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823368,1724514633785,-151.0,0.00010958,2,"2024-08-24T15:50:33.785",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823369,1724514633795,-151.0,0.00010958,2,"2024-08-24T15:50:33.795",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823370,1724514633804,-500.0,0.00010958,2,"2024-08-24T15:50:33.804",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823371,1724514633825,-547.95003597,0.00010958,2,"2024-08-24T15:50:33.825",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823372,1724514633835,-500.0,0.00010958,2,"2024-08-24T15:50:33.835",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823373,1724514633846,-500.0,0.00010958,2,"2024-08-24T15:50:33.846",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823374,1724514633855,-500.0,0.00010958,2,"2024-08-24T15:50:33.855",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823375,1724514633865,-500.0,0.00010958,2,"2024-08-24T15:50:33.865",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823376,1724514633874,-500.0,0.00010958,2,"2024-08-24T15:50:33.874",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823377,1724514633884,-500.0,0.00010958,2,"2024-08-24T15:50:33.884",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823378,1724514633893,-500.0,0.00010958,2,"2024-08-24T15:50:33.893",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823379,1724514633903,-500.0,0.00010958,2,"2024-08-24T15:50:33.903",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823380,1724514633913,-500.0,0.00010958,2,"2024-08-24T15:50:33.913",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823381,1724514633922,-500.0,0.00010958,2,"2024-08-24T15:50:33.922",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823382,1724514633932,-500.0,0.00010958,2,"2024-08-24T15:50:33.932",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823383,1724514633941,-563.82,0.00010958,2,"2024-08-24T15:50:33.941",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823384,1724514633951,-500.0,0.00010958,2,"2024-08-24T15:50:33.951",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823385,1724514633960,-500.0,0.00010958,2,"2024-08-24T15:50:33.960",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823386,1724514633970,-500.0,0.00010958,2,"2024-08-24T15:50:33.970",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823387,1724514633979,-525.39655304,0.00010958,2,"2024-08-24T15:50:33.979",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823388,1724514633989,-539.65179054,0.00010958,2,"2024-08-24T15:50:33.989",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823389,1724514633998,-287.78639989,0.00010958,2,"2024-08-24T15:50:33.998",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823390,1724514634008,-500.0,0.00010958,2,"2024-08-24T15:50:34.008",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823391,1724514634017,-500.0,0.00010958,2,"2024-08-24T15:50:34.017",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823392,1724514634027,-500.0,0.00010958,2,"2024-08-24T15:50:34.027",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823393,1724514634036,-636.11,0.00010958,2,"2024-08-24T15:50:34.036",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823394,1724514634046,-500.0,0.00010958,2,"2024-08-24T15:50:34.046",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823395,1724514634055,-500.0,0.00010958,2,"2024-08-24T15:50:34.055",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823396,1724514634198,-500.0,0.00010958,2,"2024-08-24T15:50:34.198",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823397,1724514634208,-500.0,0.00010958,2,"2024-08-24T15:50:34.208",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823398,1724514634218,-570.13617102,0.00010958,2,"2024-08-24T15:50:34.218",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823399,1724514634228,-500.0,0.00010958,2,"2024-08-24T15:50:34.228",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823400,1724514634238,-500.0,0.00010958,2,"2024-08-24T15:50:34.238",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823401,1724514634248,-500.0,0.00010958,2,"2024-08-24T15:50:34.248",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823402,1724514634257,-500.0,0.00010958,2,"2024-08-24T15:50:34.257",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823403,1724514634267,-509.06516348,0.00010958,2,"2024-08-24T15:50:34.267",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823404,1724514634276,-171.73728125,0.00010958,2,"2024-08-24T15:50:34.276",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823405,1724514634286,-500.0,0.00010958,2,"2024-08-24T15:50:34.286",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823406,1724514634295,-500.0,0.00010958,2,"2024-08-24T15:50:34.295",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823407,1724514634305,-500.0,0.00010958,2,"2024-08-24T15:50:34.305",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823408,1724514634320,-500.0,0.00010958,2,"2024-08-24T15:50:34.320",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823409,1724514634329,-500.0,0.00010958,2,"2024-08-24T15:50:34.329",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823410,1724514634339,-542.96475594,0.00010958,2,"2024-08-24T15:50:34.339",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823411,1724514634348,-500.0,0.00010958,2,"2024-08-24T15:50:34.348",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823412,1724514634358,-500.0,0.00010958,2,"2024-08-24T15:50:34.358",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823413,1724514634368,-500.0,0.00010958,2,"2024-08-24T15:50:34.368",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823414,1724514634378,-500.0,0.00010958,2,"2024-08-24T15:50:34.378",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823415,1724514634387,-500.0,0.00010958,2,"2024-08-24T15:50:34.387",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823416,1724514634397,-500.0,0.00010958,2,"2024-08-24T15:50:34.397",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823417,1724514634406,-500.0,0.00010958,2,"2024-08-24T15:50:34.406",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823418,1724514634416,-500.0,0.00010958,2,"2024-08-24T15:50:34.416",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823419,1724514634425,-500.0,0.00010958,2,"2024-08-24T15:50:34.425",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823420,1724514634435,-500.0,0.00010958,2,"2024-08-24T15:50:34.435",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823421,1724514634444,-500.0,0.00010958,2,"2024-08-24T15:50:34.444",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823422,1724514634454,-500.0,0.00010958,2,"2024-08-24T15:50:34.454",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823423,1724514634464,-562.004099,0.00010958,2,"2024-08-24T15:50:34.464",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823424,1724514634476,-562.004099,0.00010958,2,"2024-08-24T15:50:34.476",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823425,1724514634485,-562.004099,0.00010958,2,"2024-08-24T15:50:34.485",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823426,1724514634495,-500.0,0.00010958,2,"2024-08-24T15:50:34.495",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823427,1724514634505,-500.0,0.00010958,2,"2024-08-24T15:50:34.505",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823428,1724514634514,-500.0,0.00010958,2,"2024-08-24T15:50:34.514",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823429,1724514634524,-500.0,0.00010958,2,"2024-08-24T15:50:34.524",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823430,1724514634533,-562.004099,0.00010958,2,"2024-08-24T15:50:34.533",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823431,1724514634543,-562.004099,0.00010958,2,"2024-08-24T15:50:34.543",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823432,1724514634554,-562.004099,0.00010958,2,"2024-08-24T15:50:34.554",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823433,1724514634565,-500.0,0.00010958,2,"2024-08-24T15:50:34.565",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823434,1724514634574,-500.0,0.00010958,2,"2024-08-24T15:50:34.574",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823435,1724514634584,-500.0,0.00010958,2,"2024-08-24T15:50:34.584",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823436,1724514634593,-500.0,0.00010958,2,"2024-08-24T15:50:34.593",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823437,1724514634602,-500.0,0.00010958,2,"2024-08-24T15:50:34.602",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823438,1724514634612,-500.0,0.00010958,2,"2024-08-24T15:50:34.612",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823439,1724514634622,-500.0,0.00010958,2,"2024-08-24T15:50:34.622",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823440,1724514634632,-560.48,0.00010958,2,"2024-08-24T15:50:34.632",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823441,1724514634641,-560.48,0.00010958,2,"2024-08-24T15:50:34.641",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823442,1724514634652,-500.0,0.00010958,2,"2024-08-24T15:50:34.652",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823443,1724514634661,-158.02986662,0.00010958,2,"2024-08-24T15:50:34.661",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823444,1724514634671,-500.0,0.00010958,2,"2024-08-24T15:50:34.671",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823445,1724514634681,-500.0,0.00010958,2,"2024-08-24T15:50:34.681",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823446,1724514634691,-500.0,0.00010958,2,"2024-08-24T15:50:34.691",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823447,1724514634701,-500.0,0.00010958,2,"2024-08-24T15:50:34.701",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823448,1724514634710,-500.0,0.00010958,2,"2024-08-24T15:50:34.710",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823449,1724514634720,-500.0,0.00010958,2,"2024-08-24T15:50:34.720",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823450,1724514634730,-500.0,0.00010958,2,"2024-08-24T15:50:34.730",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823451,1724514634739,-500.0,0.00010958,2,"2024-08-24T15:50:34.739",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823452,1724514634748,-500.0,0.00010958,2,"2024-08-24T15:50:34.748",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823453,1724514634758,-500.0,0.00010958,2,"2024-08-24T15:50:34.758",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823454,1724514634767,-500.0,0.00010958,2,"2024-08-24T15:50:34.767",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823455,1724514634776,-500.0,0.00010958,2,"2024-08-24T15:50:34.776",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823456,1724514634786,-500.0,0.00010958,2,"2024-08-24T15:50:34.786",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823457,1724514634795,-500.0,0.00010958,2,"2024-08-24T15:50:34.795",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823458,1724514634805,-500.0,0.00010958,2,"2024-08-24T15:50:34.805",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823459,1724514634815,-500.0,0.00010958,2,"2024-08-24T15:50:34.815",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823460,1724514634824,-500.0,0.00010958,2,"2024-08-24T15:50:34.824",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823461,1724514634834,-500.0,0.00010958,2,"2024-08-24T15:50:34.834",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823462,1724514634843,-500.0,0.00010958,2,"2024-08-24T15:50:34.843",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823463,1724514634854,-500.0,0.00010958,2,"2024-08-24T15:50:34.854",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823464,1724514634864,-500.0,0.00010958,2,"2024-08-24T15:50:34.864",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823465,1724514634873,-500.0,0.00010958,2,"2024-08-24T15:50:34.873",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823466,1724514634883,-500.0,0.00010958,2,"2024-08-24T15:50:34.883",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823467,1724514634894,-500.0,0.00010958,2,"2024-08-24T15:50:34.894",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823468,1724514634903,-500.0,0.00010958,2,"2024-08-24T15:50:34.903",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823469,1724514634913,-500.0,0.00010958,2,"2024-08-24T15:50:34.913",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823470,1724514634922,-198.68,0.00010958,2,"2024-08-24T15:50:34.922",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823471,1724514634931,-500.0,0.00010958,2,"2024-08-24T15:50:34.931",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823472,1724514634941,-500.0,0.00010958,2,"2024-08-24T15:50:34.941",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823473,1724514634950,-500.0,0.00010958,2,"2024-08-24T15:50:34.950",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823474,1724514634959,-500.0,0.00010958,2,"2024-08-24T15:50:34.959",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823475,1724514634970,-500.0,0.00010958,2,"2024-08-24T15:50:34.970",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823476,1724514634979,-500.0,0.00010958,2,"2024-08-24T15:50:34.979",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823477,1724514634989,-500.0,0.00010958,2,"2024-08-24T15:50:34.989",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823478,1724514634998,-500.0,0.00010958,2,"2024-08-24T15:50:34.998",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823479,1724514635007,-214.38,0.00010958,2,"2024-08-24T15:50:35.007",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823480,1724514635017,-500.0,0.00010958,2,"2024-08-24T15:50:35.017",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823481,1724514635026,-500.0,0.00010958,2,"2024-08-24T15:50:35.026",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823482,1724514635035,-500.0,0.00010958,2,"2024-08-24T15:50:35.035",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823483,1724514635044,-500.0,0.00010958,2,"2024-08-24T15:50:35.044",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823484,1724514635053,-500.0,0.00010958,2,"2024-08-24T15:50:35.053",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823485,1724514635064,-500.0,0.00010958,2,"2024-08-24T15:50:35.064",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823486,1724514635074,-500.0,0.00010958,2,"2024-08-24T15:50:35.074",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823487,1724514635083,-500.0,0.00010958,2,"2024-08-24T15:50:35.083",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823488,1724514635093,-500.0,0.00010958,2,"2024-08-24T15:50:35.093",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823489,1724514635103,-500.0,0.00010958,2,"2024-08-24T15:50:35.103",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823490,1724514635113,-500.0,0.00010958,2,"2024-08-24T15:50:35.113",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823491,1724514635122,-500.0,0.00010958,2,"2024-08-24T15:50:35.122",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823492,1724514635132,-413.97,0.00010958,2,"2024-08-24T15:50:35.132",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823493,1724514635141,-500.0,0.00010958,2,"2024-08-24T15:50:35.141",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823494,1724514635151,-500.0,0.00010958,2,"2024-08-24T15:50:35.151",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823495,1724514635162,-500.0,0.00010958,2,"2024-08-24T15:50:35.162",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823496,1724514635171,-500.0,0.00010958,2,"2024-08-24T15:50:35.171",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823497,1724514635181,-500.0,0.00010958,2,"2024-08-24T15:50:35.181",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823498,1724514635191,-500.0,0.00010958,2,"2024-08-24T15:50:35.191",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823499,1724514635201,-500.0,0.00010958,2,"2024-08-24T15:50:35.201",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823500,1724514635210,-500.0,0.00010958,2,"2024-08-24T15:50:35.210",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823501,1724514635221,-500.0,0.00010958,2,"2024-08-24T15:50:35.221",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823502,1724514635231,-500.0,0.00010958,2,"2024-08-24T15:50:35.231",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823503,1724514635240,-500.0,0.00010958,2,"2024-08-24T15:50:35.240",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823504,1724514635250,-544.04582865,0.00010958,2,"2024-08-24T15:50:35.250",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823505,1724514635259,-504.45,0.00010958,2,"2024-08-24T15:50:35.259",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823506,1724514635269,-500.0,0.00010958,2,"2024-08-24T15:50:35.269",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823507,1724514635278,-327.27064273,0.00010958,2,"2024-08-24T15:50:35.278",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823508,1724514635288,-500.0,0.00010958,2,"2024-08-24T15:50:35.288",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823509,1724514635297,-500.0,0.00010958,2,"2024-08-24T15:50:35.297",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823510,1724514635307,-500.0,0.00010958,2,"2024-08-24T15:50:35.307",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823511,1724514635317,-520.25394952,0.00010958,2,"2024-08-24T15:50:35.317",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823512,1724514635327,-500.0,0.00010958,2,"2024-08-24T15:50:35.327",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823513,1724514635336,-500.0,0.00010958,2,"2024-08-24T15:50:35.336",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823514,1724514635346,-500.0,0.00010958,2,"2024-08-24T15:50:35.346",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823515,1724514635355,-500.0,0.00010958,2,"2024-08-24T15:50:35.355",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823516,1724514635365,-500.0,0.00010958,2,"2024-08-24T15:50:35.365",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823517,1724514635374,-500.0,0.00010958,2,"2024-08-24T15:50:35.374",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823518,1724514635384,-500.0,0.00010958,2,"2024-08-24T15:50:35.384",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823519,1724514635393,-500.0,0.00010958,2,"2024-08-24T15:50:35.393",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823520,1724514635404,-500.0,0.00010958,2,"2024-08-24T15:50:35.404",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823521,1724514635414,-500.0,0.00010958,2,"2024-08-24T15:50:35.414",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823522,1724514635423,-504.0,0.00010958,2,"2024-08-24T15:50:35.423",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823523,1724514635433,-500.0,0.00010958,2,"2024-08-24T15:50:35.433",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823524,1724514635443,-500.0,0.00010958,2,"2024-08-24T15:50:35.443",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823525,1724514635453,-500.0,0.00010958,2,"2024-08-24T15:50:35.453",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823526,1724514635464,-500.0,0.00010958,2,"2024-08-24T15:50:35.464",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823527,1724514635478,-500.0,0.00010958,2,"2024-08-24T15:50:35.478",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823528,1724514635487,-500.0,0.00010958,2,"2024-08-24T15:50:35.487",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823529,1724514635497,-617.57,0.00010958,2,"2024-08-24T15:50:35.497",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823530,1724514635507,-500.0,0.00010958,2,"2024-08-24T15:50:35.507",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823531,1724514635516,-563.95,0.00010958,2,"2024-08-24T15:50:35.516",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823532,1724514635525,-500.0,0.00010958,2,"2024-08-24T15:50:35.525",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823533,1724514635535,-500.0,0.00010958,2,"2024-08-24T15:50:35.535",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823534,1724514635548,-500.0,0.00010958,2,"2024-08-24T15:50:35.548",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823535,1724514635558,-500.0,0.00010958,2,"2024-08-24T15:50:35.558",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823536,1724514635568,-500.0,0.00010958,2,"2024-08-24T15:50:35.568",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823537,1724514635578,-500.0,0.00010958,2,"2024-08-24T15:50:35.578",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823538,1724514635588,-500.0,0.00010958,2,"2024-08-24T15:50:35.588",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823539,1724514635598,-500.0,0.00010958,2,"2024-08-24T15:50:35.598",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823540,1724514635608,-500.0,0.00010958,2,"2024-08-24T15:50:35.608",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823541,1724514635618,-500.0,0.00010958,2,"2024-08-24T15:50:35.618",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823542,1724514635628,-500.0,0.00010958,2,"2024-08-24T15:50:35.628",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823543,1724514635638,-500.0,0.00010958,2,"2024-08-24T15:50:35.638",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823544,1724514635648,-500.0,0.00010958,2,"2024-08-24T15:50:35.648",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823545,1724514635659,-500.0,0.00010958,2,"2024-08-24T15:50:35.659",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823546,1724514635670,-500.0,0.00010958,2,"2024-08-24T15:50:35.670",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823547,1724514635680,-500.0,0.00010958,2,"2024-08-24T15:50:35.680",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823548,1724514635690,-500.0,0.00010958,2,"2024-08-24T15:50:35.690",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823549,1724514635700,-500.0,0.00010958,2,"2024-08-24T15:50:35.700",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823550,1724514635710,-500.0,0.00010958,2,"2024-08-24T15:50:35.710",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823551,1724514635719,-500.0,0.00010958,2,"2024-08-24T15:50:35.719",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823552,1724514635729,-500.0,0.00010958,2,"2024-08-24T15:50:35.729",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823553,1724514635739,-500.0,0.00010958,2,"2024-08-24T15:50:35.739",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823554,1724514635749,-500.0,0.00010958,2,"2024-08-24T15:50:35.749",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823555,1724514635759,-500.0,0.00010958,2,"2024-08-24T15:50:35.759",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823556,1724514635768,-500.0,0.00010958,2,"2024-08-24T15:50:35.768",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823557,1724514635778,-500.0,0.00010958,2,"2024-08-24T15:50:35.778",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823558,1724514635788,-500.0,0.00010958,2,"2024-08-24T15:50:35.788",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823559,1724514635798,-500.0,0.00010958,2,"2024-08-24T15:50:35.798",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823560,1724514635808,-500.0,0.00010958,2,"2024-08-24T15:50:35.808",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823561,1724514635819,-500.0,0.00010958,2,"2024-08-24T15:50:35.819",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823562,1724514635829,-500.0,0.00010958,2,"2024-08-24T15:50:35.829",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823563,1724514635838,-500.0,0.00010958,2,"2024-08-24T15:50:35.838",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823564,1724514635848,-500.0,0.00010958,2,"2024-08-24T15:50:35.848",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823565,1724514635858,-500.0,0.00010958,2,"2024-08-24T15:50:35.858",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823566,1724514635867,-500.0,0.00010958,2,"2024-08-24T15:50:35.867",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823567,1724514635876,-500.0,0.00010958,2,"2024-08-24T15:50:35.876",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823568,1724514635886,-500.0,0.00010958,2,"2024-08-24T15:50:35.886",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823569,1724514635896,-500.0,0.00010958,2,"2024-08-24T15:50:35.896",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823570,1724514635905,-500.0,0.00010958,2,"2024-08-24T15:50:35.905",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823571,1724514635915,-500.0,0.00010958,2,"2024-08-24T15:50:35.915",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823572,1724514635925,-500.0,0.00010958,2,"2024-08-24T15:50:35.925",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823573,1724514635935,-500.0,0.00010958,2,"2024-08-24T15:50:35.935",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823574,1724514635944,-500.0,0.00010958,2,"2024-08-24T15:50:35.944",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823575,1724514635953,-500.0,0.00010958,2,"2024-08-24T15:50:35.953",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823576,1724514635963,-500.0,0.00010958,2,"2024-08-24T15:50:35.963",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823577,1724514635974,-500.0,0.00010958,2,"2024-08-24T15:50:35.974",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823578,1724514635983,-500.0,0.00010958,2,"2024-08-24T15:50:35.983",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823579,1724514635993,-528.48945218,0.00010958,2,"2024-08-24T15:50:35.993",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823580,1724514636002,-506.07,0.00010958,2,"2024-08-24T15:50:36.002",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823581,1724514636012,-500.0,0.00010958,2,"2024-08-24T15:50:36.012",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823582,1724514636022,-624.08,0.00010958,2,"2024-08-24T15:50:36.022",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823583,1724514636031,-500.0,0.00010958,2,"2024-08-24T15:50:36.031",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823584,1724514636041,-500.0,0.00010958,2,"2024-08-24T15:50:36.041",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823585,1724514636050,-292.04,0.00010958,2,"2024-08-24T15:50:36.050",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823586,1724514636061,-500.0,0.00010958,2,"2024-08-24T15:50:36.061",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823587,1724514636071,-500.0,0.00010958,2,"2024-08-24T15:50:36.071",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823588,1724514636080,-500.0,0.00010958,2,"2024-08-24T15:50:36.080",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823589,1724514636090,-552.43,0.00010958,2,"2024-08-24T15:50:36.090",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823590,1724514636100,-500.0,0.00010958,2,"2024-08-24T15:50:36.100",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823591,1724514636111,-500.0,0.00010958,2,"2024-08-24T15:50:36.111",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823592,1724514636121,-500.0,0.00010958,2,"2024-08-24T15:50:36.121",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823593,1724514636131,-500.0,0.00010958,2,"2024-08-24T15:50:36.131",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823594,1724514636141,-500.0,0.00010958,2,"2024-08-24T15:50:36.141",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823595,1724514636152,-500.0,0.00010958,2,"2024-08-24T15:50:36.152",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823596,1724514636161,-500.0,0.00010958,2,"2024-08-24T15:50:36.161",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823597,1724514636171,-500.0,0.00010958,2,"2024-08-24T15:50:36.171",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823598,1724514636180,-500.0,0.00010958,2,"2024-08-24T15:50:36.180",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823599,1724514636190,-500.0,0.00010958,2,"2024-08-24T15:50:36.190",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823600,1724514636200,-500.0,0.00010958,2,"2024-08-24T15:50:36.200",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823601,1724514636210,-500.0,0.00010958,2,"2024-08-24T15:50:36.210",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823602,1724514636219,-500.0,0.00010958,2,"2024-08-24T15:50:36.219",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823603,1724514636229,-468.3933767,0.00010958,2,"2024-08-24T15:50:36.229",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823604,1724514636238,-500.0,0.00010958,2,"2024-08-24T15:50:36.238",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823605,1724514636248,-500.0,0.00010958,2,"2024-08-24T15:50:36.248",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823606,1724514636258,-500.0,0.00010958,2,"2024-08-24T15:50:36.258",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823607,1724514636267,-500.0,0.00010958,2,"2024-08-24T15:50:36.267",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823608,1724514636277,-500.0,0.00010958,2,"2024-08-24T15:50:36.277",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823609,1724514636286,-551.5634991,0.00010958,2,"2024-08-24T15:50:36.286",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823610,1724514636295,-500.0,0.00010958,2,"2024-08-24T15:50:36.295",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823611,1724514636305,-500.0,0.00010958,2,"2024-08-24T15:50:36.305",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823612,1724514636318,-500.0,0.00010958,2,"2024-08-24T15:50:36.318",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823613,1724514636327,-500.0,0.00010958,2,"2024-08-24T15:50:36.327",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823614,1724514636336,-500.0,0.00010958,2,"2024-08-24T15:50:36.336",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823615,1724514636345,-587.62124229,0.00010958,2,"2024-08-24T15:50:36.345",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823616,1724514636355,-500.0,0.00010958,2,"2024-08-24T15:50:36.355",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823617,1724514636364,-500.0,0.00010958,2,"2024-08-24T15:50:36.364",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823618,1724514636373,-500.0,0.00010958,2,"2024-08-24T15:50:36.373",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823619,1724514636383,-649.51,0.00010958,2,"2024-08-24T15:50:36.383",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823620,1724514636392,-500.0,0.00010958,2,"2024-08-24T15:50:36.392",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823621,1724514636402,-500.0,0.00010958,2,"2024-08-24T15:50:36.402",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823622,1724514636412,-500.0,0.00010958,2,"2024-08-24T15:50:36.412",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823623,1724514636423,-500.0,0.00010958,2,"2024-08-24T15:50:36.423",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823624,1724514636432,-500.0,0.00010958,2,"2024-08-24T15:50:36.432",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823625,1724514636442,-500.0,0.00010958,2,"2024-08-24T15:50:36.442",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823626,1724514636451,-529.42,0.00010958,2,"2024-08-24T15:50:36.451",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823627,1724514636461,-500.0,0.00010958,2,"2024-08-24T15:50:36.461",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823628,1724514636474,-500.0,0.00010958,2,"2024-08-24T15:50:36.474",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823629,1724514636483,-500.0,0.00010958,2,"2024-08-24T15:50:36.483",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823630,1724514636493,-378.79512758,0.00010958,2,"2024-08-24T15:50:36.493",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823631,1724514636502,-500.0,0.00010958,2,"2024-08-24T15:50:36.502",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823632,1724514636512,-500.0,0.00010958,2,"2024-08-24T15:50:36.512",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823633,1724514636521,-500.0,0.00010958,2,"2024-08-24T15:50:36.521",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823634,1724514636531,-500.0,0.00010958,2,"2024-08-24T15:50:36.531",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823635,1724514636541,-500.0,0.00010958,2,"2024-08-24T15:50:36.541",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823636,1724514636552,-500.0,0.00010958,2,"2024-08-24T15:50:36.552",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823637,1724514636565,-500.0,0.00010958,2,"2024-08-24T15:50:36.565",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823638,1724514636577,-500.0,0.00010958,2,"2024-08-24T15:50:36.577",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823639,1724514636587,-500.0,0.00010958,2,"2024-08-24T15:50:36.587",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823640,1724514636596,-500.0,0.00010958,2,"2024-08-24T15:50:36.596",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823641,1724514636605,-500.0,0.00010958,2,"2024-08-24T15:50:36.605",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823642,1724514636615,-500.0,0.00010958,2,"2024-08-24T15:50:36.615",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823643,1724514636624,-500.0,0.00010958,2,"2024-08-24T15:50:36.624",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823644,1724514636633,-500.0,0.00010958,2,"2024-08-24T15:50:36.633",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823645,1724514636643,-500.0,0.00010958,2,"2024-08-24T15:50:36.643",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823646,1724514636652,-500.0,0.00010958,2,"2024-08-24T15:50:36.652",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823647,1724514636662,-500.0,0.00010958,2,"2024-08-24T15:50:36.662",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823648,1724514636671,-500.0,0.00010958,2,"2024-08-24T15:50:36.671",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823649,1724514636680,-500.0,0.00010958,2,"2024-08-24T15:50:36.680",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823650,1724514636690,-648.56171178,0.00010958,2,"2024-08-24T15:50:36.690",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823651,1724514636699,-549.38,0.00010958,2,"2024-08-24T15:50:36.699",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823652,1724514636709,-549.38,0.00010958,2,"2024-08-24T15:50:36.709",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823653,1724514636718,-549.38,0.00010958,2,"2024-08-24T15:50:36.718",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823654,1724514636727,-4402.7,0.00010958,2,"2024-08-24T15:50:36.727",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823655,1724514636737,-4402.7,0.00010958,2,"2024-08-24T15:50:36.737",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823656,1724514636748,-4402.7,0.00010958,2,"2024-08-24T15:50:36.748",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823657,1724514636757,-500.0,0.00010958,2,"2024-08-24T15:50:36.757",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823658,1724514636767,-500.0,0.00010958,2,"2024-08-24T15:50:36.767",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823659,1724514636777,-500.0,0.00010958,2,"2024-08-24T15:50:36.777",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823660,1724514636787,-500.0,0.00010958,2,"2024-08-24T15:50:36.787",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823661,1724514636796,-500.0,0.00010958,2,"2024-08-24T15:50:36.796",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823662,1724514636806,-500.0,0.00010958,2,"2024-08-24T15:50:36.806",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823663,1724514636818,-500.0,0.00010958,2,"2024-08-24T15:50:36.818",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823664,1724514636827,-710.47,0.00010958,2,"2024-08-24T15:50:36.827",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823665,1724514636837,-710.47,0.00010958,2,"2024-08-24T15:50:36.837",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823666,1724514636846,-710.47,0.00010958,2,"2024-08-24T15:50:36.846",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823667,1724514636856,-500.0,0.00010958,2,"2024-08-24T15:50:36.856",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823668,1724514636864,-500.0,0.00010958,2,"2024-08-24T15:50:36.864",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823669,1724514636874,-500.0,0.00010958,2,"2024-08-24T15:50:36.874",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823670,1724514636884,-500.0,0.00010958,2,"2024-08-24T15:50:36.884",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823671,1724514636894,-500.0,0.00010958,2,"2024-08-24T15:50:36.894",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823672,1724514636903,-500.0,0.00010958,2,"2024-08-24T15:50:36.903",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823673,1724514636913,-500.0,0.00010958,2,"2024-08-24T15:50:36.913",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823674,1724514636922,-500.0,0.00010958,2,"2024-08-24T15:50:36.922",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823675,1724514636932,-500.0,0.00010958,2,"2024-08-24T15:50:36.932",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823676,1724514636941,-500.0,0.00010958,2,"2024-08-24T15:50:36.941",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823677,1724514636951,-500.0,0.00010958,2,"2024-08-24T15:50:36.951",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823678,1724514636961,-500.0,0.00010958,2,"2024-08-24T15:50:36.961",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823679,1724514636971,-500.0,0.00010958,2,"2024-08-24T15:50:36.971",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823680,1724514636981,-432.91830785,0.00010958,2,"2024-08-24T15:50:36.981",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823681,1724514636992,-519.04451331,0.00010958,2,"2024-08-24T15:50:36.992",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823682,1724514637001,-500.0,0.00010958,2,"2024-08-24T15:50:37.001",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823683,1724514637011,-224.56,0.00010958,2,"2024-08-24T15:50:37.011",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823684,1724514637021,-500.0,0.00010958,2,"2024-08-24T15:50:37.021",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823685,1724514637031,-500.0,0.00010958,2,"2024-08-24T15:50:37.031",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823686,1724514637041,-500.0,0.00010958,2,"2024-08-24T15:50:37.041",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823687,1724514637052,-500.0,0.00010958,2,"2024-08-24T15:50:37.052",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823688,1724514637061,-500.0,0.00010958,2,"2024-08-24T15:50:37.061",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823689,1724514637070,-500.0,0.00010958,2,"2024-08-24T15:50:37.070",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823690,1724514637080,-500.0,0.00010958,2,"2024-08-24T15:50:37.080",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823691,1724514637090,-632.38,0.00010958,2,"2024-08-24T15:50:37.090",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823692,1724514637099,-500.0,0.00010958,2,"2024-08-24T15:50:37.099",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823693,1724514637109,-500.0,0.00010958,2,"2024-08-24T15:50:37.109",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823694,1724514637119,-500.0,0.00010958,2,"2024-08-24T15:50:37.119",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823695,1724514637129,-500.0,0.00010958,2,"2024-08-24T15:50:37.129",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823696,1724514637138,-500.0,0.00010958,2,"2024-08-24T15:50:37.138",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823697,1724514637148,-401.26686565,0.00010958,2,"2024-08-24T15:50:37.148",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823698,1724514637157,-500.0,0.00010958,2,"2024-08-24T15:50:37.157",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823699,1724514637167,-500.0,0.00010958,2,"2024-08-24T15:50:37.167",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823700,1724514637176,-500.0,0.00010958,2,"2024-08-24T15:50:37.176",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823701,1724514637186,-500.0,0.00010958,2,"2024-08-24T15:50:37.186",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823702,1724514637196,-500.0,0.00010958,2,"2024-08-24T15:50:37.196",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823703,1724514637205,-500.0,0.00010958,2,"2024-08-24T15:50:37.205",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823704,1724514637214,-533.99,0.00010958,2,"2024-08-24T15:50:37.214",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823705,1724514637224,-500.0,0.00010958,2,"2024-08-24T15:50:37.224",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823706,1724514637233,-500.0,0.00010958,2,"2024-08-24T15:50:37.233",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823707,1724514637242,-500.0,0.00010958,2,"2024-08-24T15:50:37.242",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823708,1724514637253,-169.03,0.00010959,2,"2024-08-24T15:50:37.253",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823709,1724514637263,-158.04,0.00010959,2,"2024-08-24T15:50:37.263",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823710,1724514637272,-250.0,0.00010959,2,"2024-08-24T15:50:37.272",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823711,1724514637282,-150.0,0.00010959,2,"2024-08-24T15:50:37.282",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823712,1724514637292,-2000.0,0.00010959,2,"2024-08-24T15:50:37.292",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823713,1724514637301,-442.17,0.00010959,2,"2024-08-24T15:50:37.301",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823714,1724514637311,-188.25,0.00010975,2,"2024-08-24T15:50:37.311",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823715,1724514637321,-244.5958303,0.00010979,2,"2024-08-24T15:50:37.321",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823716,1724514637330,-156.39812584,0.00010979,2,"2024-08-24T15:50:37.330",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823717,1724514637339,-304.58048687,0.00010979,2,"2024-08-24T15:50:37.339",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823718,1724514637349,-292.38707326,0.00010979,2,"2024-08-24T15:50:37.349",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823719,1724514637358,-328.0,0.00010979,2,"2024-08-24T15:50:37.358",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823720,1724514637367,-500.0,0.00010988,2,"2024-08-24T15:50:37.367",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823721,1724514637376,-598.08,0.00010988,2,"2024-08-24T15:50:37.376",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823722,1724514637386,-500.0,0.00010988,2,"2024-08-24T15:50:37.386",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823723,1724514637395,-500.0,0.00010988,2,"2024-08-24T15:50:37.395",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823724,1724514637404,-500.0,0.00010988,2,"2024-08-24T15:50:37.404",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823725,1724514637414,-500.0,0.00010988,2,"2024-08-24T15:50:37.414",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823726,1724514637424,-500.0,0.00010997,2,"2024-08-24T15:50:37.424",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823727,1724514637433,-500.0,0.00010997,2,"2024-08-24T15:50:37.433",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823728,1724514637442,-500.0,0.00010997,2,"2024-08-24T15:50:37.442",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823729,1724514637452,-500.0,0.00010997,2,"2024-08-24T15:50:37.452",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823730,1724514637462,-500.0,0.00010997,2,"2024-08-24T15:50:37.462",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823731,1724514637476,-196.72,0.00010997,2,"2024-08-24T15:50:37.476",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823732,1724514637486,-500.0,0.00010997,2,"2024-08-24T15:50:37.486",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823733,1724514637495,-260.42,0.00010997,2,"2024-08-24T15:50:37.495",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823734,1724514637505,-500.0,0.00010997,2,"2024-08-24T15:50:37.505",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823735,1724514637515,-500.0,0.00010997,2,"2024-08-24T15:50:37.515",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823736,1724514637524,-500.0,0.00010997,2,"2024-08-24T15:50:37.524",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823737,1724514637534,-500.0,0.00010997,2,"2024-08-24T15:50:37.534",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823738,1724514637543,-500.0,0.00010997,2,"2024-08-24T15:50:37.543",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823739,1724514637554,-500.0,0.00010997,2,"2024-08-24T15:50:37.554",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823743,1724514637566,-599.28,0.00010997,2,"2024-08-24T15:50:37.566",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823744,1724514637690,-500.0,0.00010997,2,"2024-08-24T15:50:37.690",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823745,1724514637700,-500.0,0.00010997,2,"2024-08-24T15:50:37.700",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823746,1724514637710,-500.0,0.00010997,2,"2024-08-24T15:50:37.710",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823747,1724514637719,-510.89983767,0.00010997,2,"2024-08-24T15:50:37.719",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823748,1724514637728,-500.0,0.00010997,2,"2024-08-24T15:50:37.728",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823749,1724514637738,-637.73607862,0.00010997,2,"2024-08-24T15:50:37.738",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823750,1724514637747,-500.0,0.00010997,2,"2024-08-24T15:50:37.747",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823751,1724514637757,-500.0,0.00010997,2,"2024-08-24T15:50:37.757",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823752,1724514637766,-500.0,0.00010997,2,"2024-08-24T15:50:37.766",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823753,1724514637775,-500.0,0.00010997,2,"2024-08-24T15:50:37.775",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823754,1724514637785,-500.0,0.00010997,2,"2024-08-24T15:50:37.785",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823755,1724514637794,-500.0,0.00010997,2,"2024-08-24T15:50:37.794",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823756,1724514637803,-500.0,0.00010997,2,"2024-08-24T15:50:37.803",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823757,1724514637812,-500.0,0.00010997,2,"2024-08-24T15:50:37.812",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823758,1724514637821,-549.38,0.00010997,2,"2024-08-24T15:50:37.821",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823759,1724514637831,-500.0,0.00010997,2,"2024-08-24T15:50:37.831",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823760,1724514637841,-500.0,0.00010997,2,"2024-08-24T15:50:37.841",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823761,1724514637851,-710.47,0.00010997,2,"2024-08-24T15:50:37.851",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823762,1724514637860,-500.0,0.00010997,2,"2024-08-24T15:50:37.860",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823763,1724514637870,-500.0,0.00010997,2,"2024-08-24T15:50:37.870",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823764,1724514637879,-500.0,0.00010997,2,"2024-08-24T15:50:37.879",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823765,1724514637889,-500.0,0.00010997,2,"2024-08-24T15:50:37.889",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823766,1724514637898,-419.6,0.00010997,2,"2024-08-24T15:50:37.898",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823767,1724514637908,-500.0,0.00010997,2,"2024-08-24T15:50:37.908",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823768,1724514637918,-4736.28217736,0.00010997,2,"2024-08-24T15:50:37.918",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823769,1724514637927,-1308.66996422,0.00010998,2,"2024-08-24T15:50:37.927",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823770,1724514637937,-151.0,0.00010998,2,"2024-08-24T15:50:37.937",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823771,1724514637946,-500.0,0.00010998,2,"2024-08-24T15:50:37.946",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823772,1724514637956,-151.0,0.00010998,2,"2024-08-24T15:50:37.956",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823773,1724514637965,-254.327668,0.00010998,2,"2024-08-24T15:50:37.965",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823774,1724514637975,-500.0,0.00010998,2,"2024-08-24T15:50:37.975",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823775,1724514637985,-500.0,0.00010998,2,"2024-08-24T15:50:37.985",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823776,1724514637995,-500.0,0.00010998,2,"2024-08-24T15:50:37.995",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823777,1724514638004,-500.0,0.00010998,2,"2024-08-24T15:50:38.004",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823778,1724514638014,-500.0,0.00010998,2,"2024-08-24T15:50:38.014",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823779,1724514638024,-500.0,0.00010998,2,"2024-08-24T15:50:38.024",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823780,1724514638034,-500.0,0.00010998,2,"2024-08-24T15:50:38.034",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823781,1724514638043,-500.0,0.00010998,2,"2024-08-24T15:50:38.043",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823782,1724514638052,-618.9141125,0.00010998,2,"2024-08-24T15:50:38.052",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823783,1724514638062,-540.73287487,0.00010998,2,"2024-08-24T15:50:38.062",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823784,1724514638071,-500.0,0.00010998,2,"2024-08-24T15:50:38.071",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823785,1724514638082,-500.0,0.00010998,2,"2024-08-24T15:50:38.082",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823786,1724514638091,-500.0,0.00010998,2,"2024-08-24T15:50:38.091",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823787,1724514638100,-500.0,0.00010998,2,"2024-08-24T15:50:38.100",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823788,1724514638109,-393.27,0.00010998,2,"2024-08-24T15:50:38.109",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823789,1724514638118,-500.0,0.00010998,2,"2024-08-24T15:50:38.118",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823790,1724514638128,-500.0,0.00010998,2,"2024-08-24T15:50:38.128",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823791,1724514638138,-500.0,0.00010998,2,"2024-08-24T15:50:38.138",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823793,1724514638147,-500.0,0.00010998,2,"2024-08-24T15:50:38.147",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823795,1724514638157,-500.0,0.00010998,2,"2024-08-24T15:50:38.157",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823797,1724514638167,-268.15,0.00010998,2,"2024-08-24T15:50:38.167",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823799,1724514638176,-556.87,0.00010998,2,"2024-08-24T15:50:38.176",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823801,1724514638186,-153.86881933,0.00010998,2,"2024-08-24T15:50:38.186",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823803,1724514638195,-500.0,0.00010998,2,"2024-08-24T15:50:38.195",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823805,1724514638205,-279.18,0.00010998,2,"2024-08-24T15:50:38.205",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823807,1724514638215,-500.0,0.00010998,2,"2024-08-24T15:50:38.215",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823809,1724514638224,-179.14,0.00010998,2,"2024-08-24T15:50:38.224",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823811,1724514638234,-500.0,0.00010998,2,"2024-08-24T15:50:38.234",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823813,1724514638243,-500.0,0.00010998,2,"2024-08-24T15:50:38.243",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823815,1724514638254,-500.0,0.00010998,2,"2024-08-24T15:50:38.254",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823817,1724514638263,-500.0,0.00010998,2,"2024-08-24T15:50:38.263",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823819,1724514638272,-500.0,0.00010998,2,"2024-08-24T15:50:38.272",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823821,1724514638282,-500.0,0.00010998,2,"2024-08-24T15:50:38.282",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823823,1724514638292,-500.0,0.00010998,2,"2024-08-24T15:50:38.292",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823826,1724514638301,-500.0,0.00010998,2,"2024-08-24T15:50:38.301",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823828,1724514638311,-500.0,0.00010998,2,"2024-08-24T15:50:38.311",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823829,1724514638320,-370.7,0.00010998,2,"2024-08-24T15:50:38.320",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823832,1724514638330,-500.0,0.00010998,2,"2024-08-24T15:50:38.330",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823833,1724514638339,-176.73,0.00010998,2,"2024-08-24T15:50:38.339",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823835,1724514638349,-500.0,0.00010998,2,"2024-08-24T15:50:38.349",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823837,1724514638358,-500.0,0.00010998,2,"2024-08-24T15:50:38.358",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823839,1724514638367,-560.48,0.00010998,2,"2024-08-24T15:50:38.367",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823841,1724514638376,-500.0,0.00010998,2,"2024-08-24T15:50:38.376",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823843,1724514638385,-500.0,0.00010998,2,"2024-08-24T15:50:38.385",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823845,1724514638394,-612.99306028,0.00010998,2,"2024-08-24T15:50:38.394",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823847,1724514638403,-500.0,0.00010998,2,"2024-08-24T15:50:38.403",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823850,1724514638413,-500.0,0.00010998,2,"2024-08-24T15:50:38.413",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823852,1724514638422,-500.0,0.00010998,2,"2024-08-24T15:50:38.422",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823854,1724514638431,-500.0,0.00010998,2,"2024-08-24T15:50:38.431",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823856,1724514638441,-500.0,0.00010998,2,"2024-08-24T15:50:38.441",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823857,1724514638452,-500.0,0.00010998,2,"2024-08-24T15:50:38.452",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823860,1724514638461,-500.0,0.00010998,2,"2024-08-24T15:50:38.461",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823861,1724514638474,-500.0,0.00010998,2,"2024-08-24T15:50:38.474",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823864,1724514638483,-500.0,0.00010998,2,"2024-08-24T15:50:38.483",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823865,1724514638492,-500.0,0.00010998,2,"2024-08-24T15:50:38.492",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823866,1724514638502,-500.0,0.00010998,2,"2024-08-24T15:50:38.502",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823867,1724514638512,-500.0,0.00010998,2,"2024-08-24T15:50:38.512",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823868,1724514638522,-500.0,0.00010998,2,"2024-08-24T15:50:38.522",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823869,1724514638530,-500.0,0.00010998,2,"2024-08-24T15:50:38.530",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823870,1724514638540,-500.0,0.00010998,2,"2024-08-24T15:50:38.540",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823871,1724514638550,-500.0,0.00010998,2,"2024-08-24T15:50:38.550",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823872,1724514638559,-500.0,0.00010998,2,"2024-08-24T15:50:38.559",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823873,1724514638568,-500.0,0.00010998,2,"2024-08-24T15:50:38.568",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823874,1724514638578,-500.0,0.00010998,2,"2024-08-24T15:50:38.578",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823875,1724514638587,-500.0,0.00010998,2,"2024-08-24T15:50:38.587",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823876,1724514638596,-500.0,0.00010998,2,"2024-08-24T15:50:38.596",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823877,1724514638605,-500.0,0.00010998,2,"2024-08-24T15:50:38.605",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823878,1724514638614,-524.68,0.00010998,2,"2024-08-24T15:50:38.614",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823879,1724514638623,-500.0,0.00010998,2,"2024-08-24T15:50:38.623",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823880,1724514638632,-500.0,0.00010998,2,"2024-08-24T15:50:38.632",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823881,1724514638642,-473.61,0.00010998,2,"2024-08-24T15:50:38.642",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823882,1724514638651,-500.0,0.00010998,2,"2024-08-24T15:50:38.651",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823883,1724514638660,-500.0,0.00010998,2,"2024-08-24T15:50:38.660",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823884,1724514638669,-500.0,0.00010998,2,"2024-08-24T15:50:38.669",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823885,1724514638678,-500.0,0.00010998,2,"2024-08-24T15:50:38.678",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823886,1724514638687,-500.0,0.00010998,2,"2024-08-24T15:50:38.687",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823887,1724514638696,-500.0,0.00010998,2,"2024-08-24T15:50:38.696",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823888,1724514638706,-500.0,0.00010998,2,"2024-08-24T15:50:38.706",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823889,1724514638715,-637.64,0.00010998,2,"2024-08-24T15:50:38.715",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823890,1724514638724,-626.51,0.00010998,2,"2024-08-24T15:50:38.724",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823891,1724514638733,-221.91,0.00010998,2,"2024-08-24T15:50:38.733",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823892,1724514638742,-500.0,0.00010998,2,"2024-08-24T15:50:38.742",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823893,1724514638751,-558.36531822,0.00010998,2,"2024-08-24T15:50:38.751",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823894,1724514638760,-500.0,0.00010998,2,"2024-08-24T15:50:38.760",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823895,1724514638769,-500.0,0.00010998,2,"2024-08-24T15:50:38.769",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823896,1724514638778,-299.0,0.00010998,2,"2024-08-24T15:50:38.778",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823897,1724514638788,-500.0,0.00010998,2,"2024-08-24T15:50:38.788",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823898,1724514638797,-500.0,0.00010998,2,"2024-08-24T15:50:38.797",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823899,1724514638805,-500.0,0.00010998,2,"2024-08-24T15:50:38.805",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823900,1724514638815,-382.93164144,0.00010998,2,"2024-08-24T15:50:38.815",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823901,1724514638824,-500.0,0.00010998,2,"2024-08-24T15:50:38.824",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823902,1724514638833,-500.0,0.00010998,2,"2024-08-24T15:50:38.833",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823903,1724514638843,-500.0,0.00010998,2,"2024-08-24T15:50:38.843",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823904,1724514638852,-549.38,0.00010998,2,"2024-08-24T15:50:38.852",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823905,1724514638862,-4402.7,0.00010998,2,"2024-08-24T15:50:38.862",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823906,1724514638871,-4402.7,0.00010998,2,"2024-08-24T15:50:38.871",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823907,1724514638880,-500.0,0.00010998,2,"2024-08-24T15:50:38.880",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823908,1724514638889,-500.0,0.00010998,2,"2024-08-24T15:50:38.889",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823909,1724514638898,-710.47,0.00010998,2,"2024-08-24T15:50:38.898",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823910,1724514638908,-500.0,0.00010998,2,"2024-08-24T15:50:38.908",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823911,1724514638917,-500.0,0.00010998,2,"2024-08-24T15:50:38.917",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823912,1724514638926,-500.0,0.00010998,2,"2024-08-24T15:50:38.926",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823913,1724514638936,-500.0,0.00010998,2,"2024-08-24T15:50:38.936",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823914,1724514638945,-500.0,0.00010998,2,"2024-08-24T15:50:38.945",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823915,1724514638954,-500.0,0.00010998,2,"2024-08-24T15:50:38.954",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823916,1724514638964,-500.0,0.00010998,2,"2024-08-24T15:50:38.964",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823917,1724514638974,-500.0,0.00010998,2,"2024-08-24T15:50:38.974",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823918,1724514638984,-500.0,0.00010998,2,"2024-08-24T15:50:38.984",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823919,1724514638994,-640.26,0.00010998,2,"2024-08-24T15:50:38.994",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823920,1724514639003,-770.0,0.00010999,2,"2024-08-24T15:50:39.003",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823921,1724514639012,-500.65,0.00010999,2,"2024-08-24T15:50:39.012",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823922,1724514639021,-1000.0,0.00010999,2,"2024-08-24T15:50:39.021",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823923,1724514639030,-1000.0,0.00010999,2,"2024-08-24T15:50:39.030",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823924,1724514639039,-1000.0,0.00010999,2,"2024-08-24T15:50:39.039",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823925,1724514639048,-1000.0,0.00010999,2,"2024-08-24T15:50:39.048",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823926,1724514639058,-314.01590704,0.00010999,2,"2024-08-24T15:50:39.058",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823927,1724514639068,-152.109712,0.00010999,2,"2024-08-24T15:50:39.068",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823928,1724514639078,-500.0,0.00010999,2,"2024-08-24T15:50:39.078",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823929,1724514639087,-548.26,0.00010999,2,"2024-08-24T15:50:39.087",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823930,1724514639097,-200.0,0.00010999,2,"2024-08-24T15:50:39.097",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823931,1724514639106,-151.0,0.00010999,2,"2024-08-24T15:50:39.106",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823932,1724514639115,-151.0,0.00010999,2,"2024-08-24T15:50:39.115",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823933,1724514639124,-151.0,0.00010999,2,"2024-08-24T15:50:39.124",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823934,1724514639134,-151.0,0.00010999,2,"2024-08-24T15:50:39.134",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823935,1724514639144,-151.0,0.00010999,2,"2024-08-24T15:50:39.144",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823936,1724514639153,-151.0,0.00010999,2,"2024-08-24T15:50:39.153",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823937,1724514639163,-200.0,0.00010999,2,"2024-08-24T15:50:39.163",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823938,1724514639172,-500.0,0.00010999,2,"2024-08-24T15:50:39.172",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823939,1724514639181,-500.0,0.00010999,2,"2024-08-24T15:50:39.181",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823940,1724514639190,-500.0,0.00010999,2,"2024-08-24T15:50:39.190",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823941,1724514639204,-234.56,0.00010999,2,"2024-08-24T15:50:39.204",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823942,1724514639213,-500.0,0.00010999,2,"2024-08-24T15:50:39.213",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823943,1724514639223,-500.0,0.00010999,2,"2024-08-24T15:50:39.223",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823944,1724514639233,-500.0,0.00010999,2,"2024-08-24T15:50:39.233",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823945,1724514639242,-465.82,0.00010999,2,"2024-08-24T15:50:39.242",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823946,1724514639252,-500.0,0.00010999,2,"2024-08-24T15:50:39.252",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823947,1724514639262,-563.76,0.00010999,2,"2024-08-24T15:50:39.262",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823948,1724514639271,-500.0,0.00010999,2,"2024-08-24T15:50:39.271",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823949,1724514639279,-500.0,0.00010999,2,"2024-08-24T15:50:39.279",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823950,1724514639288,-500.0,0.00010999,2,"2024-08-24T15:50:39.288",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823951,1724514639298,-500.0,0.00010999,2,"2024-08-24T15:50:39.298",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823952,1724514639307,-500.0,0.00010999,2,"2024-08-24T15:50:39.307",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823953,1724514639317,-500.0,0.00010999,2,"2024-08-24T15:50:39.317",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823954,1724514639326,-500.0,0.00010999,2,"2024-08-24T15:50:39.326",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823955,1724514639335,-500.0,0.00010999,2,"2024-08-24T15:50:39.335",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823956,1724514639345,-500.0,0.00010999,2,"2024-08-24T15:50:39.345",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823957,1724514639354,-500.0,0.00010999,2,"2024-08-24T15:50:39.354",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823958,1724514639363,-500.0,0.00010999,2,"2024-08-24T15:50:39.363",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823959,1724514639372,-500.0,0.00010999,2,"2024-08-24T15:50:39.372",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823960,1724514639382,-500.0,0.00010999,2,"2024-08-24T15:50:39.382",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823961,1724514639391,-500.0,0.00010999,2,"2024-08-24T15:50:39.391",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823962,1724514639400,-500.0,0.00010999,2,"2024-08-24T15:50:39.400",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823963,1724514639409,-201.23,0.00010999,2,"2024-08-24T15:50:39.409",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823964,1724514639418,-500.0,0.00010999,2,"2024-08-24T15:50:39.418",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823965,1724514639427,-500.0,0.00010999,2,"2024-08-24T15:50:39.427",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823966,1724514639437,-500.0,0.00010999,2,"2024-08-24T15:50:39.437",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823967,1724514639446,-500.0,0.00010999,2,"2024-08-24T15:50:39.446",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823968,1724514639456,-500.0,0.00010999,2,"2024-08-24T15:50:39.456",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823969,1724514639468,-332.11738569,0.00010999,2,"2024-08-24T15:50:39.468",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823970,1724514639479,-500.0,0.00010999,2,"2024-08-24T15:50:39.479",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823971,1724514639489,-500.0,0.00010999,2,"2024-08-24T15:50:39.489",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823972,1724514639499,-249.38718735,0.00010999,2,"2024-08-24T15:50:39.499",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823973,1724514639510,-500.0,0.00010999,2,"2024-08-24T15:50:39.510",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823974,1724514639520,-500.0,0.00010999,2,"2024-08-24T15:50:39.520",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823975,1724514639529,-500.0,0.00010999,2,"2024-08-24T15:50:39.529",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823976,1724514639538,-500.0,0.00010999,2,"2024-08-24T15:50:39.538",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823977,1724514639550,-500.0,0.00010999,2,"2024-08-24T15:50:39.550",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823978,1724514639560,-500.0,0.00010999,2,"2024-08-24T15:50:39.560",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823979,1724514639569,-500.0,0.00010999,2,"2024-08-24T15:50:39.569",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823980,1724514639578,-500.0,0.00010999,2,"2024-08-24T15:50:39.578",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823981,1724514639587,-500.0,0.00010999,2,"2024-08-24T15:50:39.587",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823982,1724514639596,-368.32,0.00010999,2,"2024-08-24T15:50:39.596",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823983,1724514639606,-500.0,0.00010999,2,"2024-08-24T15:50:39.606",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823984,1724514639616,-500.0,0.00010999,2,"2024-08-24T15:50:39.616",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823985,1724514639625,-500.0,0.00010999,2,"2024-08-24T15:50:39.625",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823986,1724514639634,-163.75821133,0.00010999,2,"2024-08-24T15:50:39.634",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823987,1724514639643,-500.0,0.00010999,2,"2024-08-24T15:50:39.643",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823988,1724514639652,-500.0,0.00010999,2,"2024-08-24T15:50:39.652",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823989,1724514639661,-500.0,0.00010999,2,"2024-08-24T15:50:39.661",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823990,1724514639670,-500.0,0.00010999,2,"2024-08-24T15:50:39.670",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823991,1724514639680,-228.78,0.00010999,2,"2024-08-24T15:50:39.680",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823992,1724514639690,-500.0,0.00010999,2,"2024-08-24T15:50:39.690",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823993,1724514639700,-500.0,0.00010999,2,"2024-08-24T15:50:39.700",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823994,1724514639710,-500.0,0.00010999,2,"2024-08-24T15:50:39.710",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823995,1724514639719,-500.0,0.00010999,2,"2024-08-24T15:50:39.719",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823996,1724514639728,-500.0,0.00010999,2,"2024-08-24T15:50:39.728",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823997,1724514639738,-500.0,0.00010999,2,"2024-08-24T15:50:39.738",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823998,1724514639747,-172.6,0.00010999,2,"2024-08-24T15:50:39.747",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335823999,1724514639757,-500.0,0.00010999,2,"2024-08-24T15:50:39.757",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824000,1724514639766,-500.0,0.00010999,2,"2024-08-24T15:50:39.766",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824002,1724514639775,-500.0,0.00010999,2,"2024-08-24T15:50:39.775",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824003,1724514639784,-500.0,0.00010999,2,"2024-08-24T15:50:39.784",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824004,1724514639794,-500.0,0.00010999,2,"2024-08-24T15:50:39.794",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824005,1724514639803,-500.0,0.00010999,2,"2024-08-24T15:50:39.803",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824006,1724514639812,-500.0,0.00010999,2,"2024-08-24T15:50:39.812",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824007,1724514639823,-500.0,0.00010999,2,"2024-08-24T15:50:39.823",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824008,1724514639832,-500.0,0.00010999,2,"2024-08-24T15:50:39.832",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824009,1724514639841,-486.08245939,0.00010999,2,"2024-08-24T15:50:39.841",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824010,1724514639851,-560.48,0.00010999,2,"2024-08-24T15:50:39.851",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824011,1724514639860,-560.48,0.00010999,2,"2024-08-24T15:50:39.860",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824012,1724514639869,-560.48,0.00010999,2,"2024-08-24T15:50:39.869",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824013,1724514639878,-560.48,0.00010999,2,"2024-08-24T15:50:39.878",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824014,1724514639887,-560.48,0.00010999,2,"2024-08-24T15:50:39.887",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824015,1724514639896,-560.48,0.00010999,2,"2024-08-24T15:50:39.896",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824016,1724514639905,-560.48,0.00010999,2,"2024-08-24T15:50:39.905",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824017,1724514639914,-560.48,0.00010999,2,"2024-08-24T15:50:39.914",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824018,1724514639923,-500.0,0.00010999,2,"2024-08-24T15:50:39.923",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824019,1724514639932,-560.48,0.00010999,2,"2024-08-24T15:50:39.932",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824020,1724514639941,-500.0,0.00010999,2,"2024-08-24T15:50:39.941",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824021,1724514639951,-560.48,0.00010999,2,"2024-08-24T15:50:39.951",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824022,1724514639960,-500.0,0.00010999,2,"2024-08-24T15:50:39.960",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824023,1724514639969,-560.48,0.00010999,2,"2024-08-24T15:50:39.969",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824024,1724514639978,-560.48,0.00010999,2,"2024-08-24T15:50:39.978",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824025,1724514639987,-500.0,0.00010999,2,"2024-08-24T15:50:39.987",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824026,1724514639996,-560.48,0.00010999,2,"2024-08-24T15:50:39.996",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824027,1724514640006,-500.0,0.00010999,2,"2024-08-24T15:50:40.006",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824028,1724514640015,-560.48,0.00010999,2,"2024-08-24T15:50:40.015",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824029,1724514640024,-500.0,0.00010999,2,"2024-08-24T15:50:40.024",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824030,1724514640034,-560.48,0.00010999,2,"2024-08-24T15:50:40.034",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824031,1724514640043,-500.0,0.00010999,2,"2024-08-24T15:50:40.043",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824032,1724514640051,-560.48,0.00010999,2,"2024-08-24T15:50:40.051",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824033,1724514640060,-474.12,0.00010999,2,"2024-08-24T15:50:40.060",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824034,1724514640071,-560.48,0.00010999,2,"2024-08-24T15:50:40.071",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824035,1724514640079,-560.48,0.00010999,2,"2024-08-24T15:50:40.079",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824036,1724514640090,-560.48,0.00010999,2,"2024-08-24T15:50:40.090",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824037,1724514640098,-560.48,0.00010999,2,"2024-08-24T15:50:40.098",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824038,1724514640107,-560.52634431,0.00010999,2,"2024-08-24T15:50:40.107",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824039,1724514640116,-406.51,0.00010999,2,"2024-08-24T15:50:40.116",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824040,1724514640125,-500.0,0.00010999,2,"2024-08-24T15:50:40.125",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824041,1724514640134,-500.0,0.00010999,2,"2024-08-24T15:50:40.134",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824042,1724514640144,-646.35000011,0.00010999,2,"2024-08-24T15:50:40.144",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824043,1724514640153,-500.0,0.00010999,2,"2024-08-24T15:50:40.153",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824044,1724514640162,-500.0,0.00010999,2,"2024-08-24T15:50:40.162",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824045,1724514640171,-500.0,0.00010999,2,"2024-08-24T15:50:40.171",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824046,1724514640181,-500.0,0.00010999,2,"2024-08-24T15:50:40.181",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824047,1724514640190,-500.0,0.00010999,2,"2024-08-24T15:50:40.190",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824048,1724514640199,-592.17904674,0.00010999,2,"2024-08-24T15:50:40.199",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824049,1724514640208,-500.0,0.00010999,2,"2024-08-24T15:50:40.208",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824050,1724514640240,-500.0,0.00010999,2,"2024-08-24T15:50:40.240",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824051,1724514640251,-500.0,0.00010999,2,"2024-08-24T15:50:40.251",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824052,1724514640260,-500.0,0.00010999,2,"2024-08-24T15:50:40.260",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824053,1724514640269,-500.0,0.00010999,2,"2024-08-24T15:50:40.269",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824054,1724514640278,-500.0,0.00010999,2,"2024-08-24T15:50:40.278",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824055,1724514640287,-500.0,0.00010999,2,"2024-08-24T15:50:40.287",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824056,1724514640296,-500.0,0.00010999,2,"2024-08-24T15:50:40.296",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824058,1724514640306,-500.0,0.00010999,2,"2024-08-24T15:50:40.306",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824060,1724514640316,-500.0,0.00010999,2,"2024-08-24T15:50:40.316",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824062,1724514640325,-500.0,0.00010999,2,"2024-08-24T15:50:40.325",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824064,1724514640334,-500.0,0.00010999,2,"2024-08-24T15:50:40.334",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824065,1724514640343,-500.0,0.00010999,2,"2024-08-24T15:50:40.343",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824067,1724514640352,-432.52474496,0.00010999,2,"2024-08-24T15:50:40.352",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824070,1724514640362,-500.0,0.00010999,2,"2024-08-24T15:50:40.362",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824072,1724514640371,-500.0,0.00010999,2,"2024-08-24T15:50:40.371",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824074,1724514640380,-500.0,0.00010999,2,"2024-08-24T15:50:40.380",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824076,1724514640390,-500.0,0.00010999,2,"2024-08-24T15:50:40.390",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824078,1724514640399,-500.0,0.00010999,2,"2024-08-24T15:50:40.399",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824080,1724514640410,-500.0,0.00010999,2,"2024-08-24T15:50:40.410",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824082,1724514640419,-500.0,0.00010999,2,"2024-08-24T15:50:40.419",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824084,1724514640428,-500.0,0.00010999,2,"2024-08-24T15:50:40.428",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824086,1724514640437,-233.29,0.00010999,2,"2024-08-24T15:50:40.437",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824088,1724514640446,-500.0,0.00010999,2,"2024-08-24T15:50:40.446",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824091,1724514640455,-500.0,0.00010999,2,"2024-08-24T15:50:40.455",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824093,1724514640465,-500.0,0.00010999,2,"2024-08-24T15:50:40.465",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824095,1724514640477,-500.0,0.00010999,2,"2024-08-24T15:50:40.477",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824096,1724514640486,-500.0,0.00010999,2,"2024-08-24T15:50:40.486",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824098,1724514640495,-500.0,0.00010999,2,"2024-08-24T15:50:40.495",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824100,1724514640504,-500.0,0.00010999,2,"2024-08-24T15:50:40.504",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824102,1724514640514,-500.0,0.00010999,2,"2024-08-24T15:50:40.514",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824104,1724514640523,-500.0,0.00010999,2,"2024-08-24T15:50:40.523",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824106,1724514640532,-500.0,0.00010999,2,"2024-08-24T15:50:40.532",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824108,1724514640542,-510.57,0.00010999,2,"2024-08-24T15:50:40.542",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824110,1724514640552,-500.0,0.00010999,2,"2024-08-24T15:50:40.552",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824112,1724514640562,-500.0,0.00010999,2,"2024-08-24T15:50:40.562",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824114,1724514640574,-500.0,0.00010999,2,"2024-08-24T15:50:40.574",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824116,1724514640583,-500.0,0.00010999,2,"2024-08-24T15:50:40.583",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824118,1724514640592,-500.0,0.00010999,2,"2024-08-24T15:50:40.592",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824120,1724514640604,-500.0,0.00010999,2,"2024-08-24T15:50:40.604",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824122,1724514640613,-236.84,0.00010999,2,"2024-08-24T15:50:40.613",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824124,1724514640623,-500.0,0.00010999,2,"2024-08-24T15:50:40.623",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824126,1724514640632,-500.0,0.00010999,2,"2024-08-24T15:50:40.632",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824128,1724514640641,-500.0,0.00010999,2,"2024-08-24T15:50:40.641",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824130,1724514640651,-500.0,0.00010999,2,"2024-08-24T15:50:40.651",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824132,1724514640660,-532.5,0.00010999,2,"2024-08-24T15:50:40.660",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824134,1724514640669,-500.0,0.00010999,2,"2024-08-24T15:50:40.669",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824136,1724514640678,-500.0,0.00010999,2,"2024-08-24T15:50:40.678",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824138,1724514640687,-500.0,0.00010999,2,"2024-08-24T15:50:40.687",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824139,1724514640696,-500.0,0.00010999,2,"2024-08-24T15:50:40.696",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824141,1724514640705,-500.0,0.00010999,2,"2024-08-24T15:50:40.705",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824155,1724514640824,-500.0,0.00010999,2,"2024-08-24T15:50:40.824",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824157,1724514640834,-353.24,0.00010999,2,"2024-08-24T15:50:40.834",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824159,1724514640843,-500.0,0.00010999,2,"2024-08-24T15:50:40.843",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824161,1724514640852,-500.0,0.00010999,2,"2024-08-24T15:50:40.852",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824163,1724514640861,-500.0,0.00010999,2,"2024-08-24T15:50:40.861",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824165,1724514640871,-500.0,0.00010999,2,"2024-08-24T15:50:40.871",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824167,1724514640879,-500.0,0.00010999,2,"2024-08-24T15:50:40.879",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824169,1724514640889,-500.0,0.00010999,2,"2024-08-24T15:50:40.889",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824171,1724514640898,-500.0,0.00010999,2,"2024-08-24T15:50:40.898",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824173,1724514640907,-500.0,0.00010999,2,"2024-08-24T15:50:40.907",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824175,1724514640916,-150.62,0.00010999,2,"2024-08-24T15:50:40.916",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824177,1724514640925,-500.0,0.00010999,2,"2024-08-24T15:50:40.925",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824179,1724514640934,-500.0,0.00010999,2,"2024-08-24T15:50:40.934",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824181,1724514640943,-500.0,0.00010999,2,"2024-08-24T15:50:40.943",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824183,1724514640952,-500.0,0.00010999,2,"2024-08-24T15:50:40.952",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824185,1724514640961,-500.0,0.00010999,2,"2024-08-24T15:50:40.961",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824187,1724514640970,-500.0,0.00010999,2,"2024-08-24T15:50:40.970",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824189,1724514640979,-500.0,0.00010999,2,"2024-08-24T15:50:40.979",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824190,1724514640988,-500.0,0.00010999,2,"2024-08-24T15:50:40.988",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824193,1724514640998,-500.0,0.00010999,2,"2024-08-24T15:50:40.998",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824195,1724514641007,-320.66,0.00010999,2,"2024-08-24T15:50:41.007",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824197,1724514641016,-500.0,0.00010999,2,"2024-08-24T15:50:41.016",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824199,1724514641026,-500.0,0.00010999,2,"2024-08-24T15:50:41.026",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824201,1724514641035,-500.0,0.00010999,2,"2024-08-24T15:50:41.035",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824203,1724514641043,-500.0,0.00010999,2,"2024-08-24T15:50:41.043",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824205,1724514641052,-500.0,0.00010999,2,"2024-08-24T15:50:41.052",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824206,1724514641062,-198.51403146,0.00010999,2,"2024-08-24T15:50:41.062",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824208,1724514641071,-500.0,0.00010999,2,"2024-08-24T15:50:41.071",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824210,1724514641080,-500.0,0.00010999,2,"2024-08-24T15:50:41.080",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824212,1724514641089,-500.0,0.00010999,2,"2024-08-24T15:50:41.089",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824214,1724514641098,-500.0,0.00010999,2,"2024-08-24T15:50:41.098",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824216,1724514641107,-456.09,0.00010999,2,"2024-08-24T15:50:41.107",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824218,1724514641116,-638.96,0.00010999,2,"2024-08-24T15:50:41.116",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824220,1724514641125,-500.0,0.00010999,2,"2024-08-24T15:50:41.125",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824222,1724514641134,-500.0,0.00010999,2,"2024-08-24T15:50:41.134",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824224,1724514641143,-500.0,0.00010999,2,"2024-08-24T15:50:41.143",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824226,1724514641152,-500.0,0.00010999,2,"2024-08-24T15:50:41.152",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824228,1724514641161,-500.0,0.00010999,2,"2024-08-24T15:50:41.161",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824230,1724514641171,-500.0,0.00010999,2,"2024-08-24T15:50:41.171",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824232,1724514641180,-543.82,0.00010999,2,"2024-08-24T15:50:41.180",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824234,1724514641188,-500.0,0.00010999,2,"2024-08-24T15:50:41.188",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824236,1724514641197,-500.0,0.00010999,2,"2024-08-24T15:50:41.197",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824238,1724514641206,-210.2,0.00010999,2,"2024-08-24T15:50:41.206",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824240,1724514641215,-500.0,0.00010999,2,"2024-08-24T15:50:41.215",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824242,1724514641224,-568.35,0.00010999,2,"2024-08-24T15:50:41.224",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824244,1724514641233,-302.74,0.00010999,2,"2024-08-24T15:50:41.233",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824246,1724514641242,-517.56,0.00010999,2,"2024-08-24T15:50:41.242",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824247,1724514641251,-500.0,0.00010999,2,"2024-08-24T15:50:41.251",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824248,1724514641260,-500.0,0.00010999,2,"2024-08-24T15:50:41.260",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824249,1724514641270,-500.0,0.00010999,2,"2024-08-24T15:50:41.270",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824250,1724514641279,-500.0,0.00010999,2,"2024-08-24T15:50:41.279",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824251,1724514641288,-500.0,0.00010999,2,"2024-08-24T15:50:41.288",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824252,1724514641297,-186.36,0.00010999,2,"2024-08-24T15:50:41.297",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824253,1724514641306,-500.0,0.00010999,2,"2024-08-24T15:50:41.306",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824254,1724514641317,-500.0,0.00010999,2,"2024-08-24T15:50:41.317",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824255,1724514641326,-500.0,0.00010999,2,"2024-08-24T15:50:41.326",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824256,1724514641336,-500.0,0.00010999,2,"2024-08-24T15:50:41.336",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824257,1724514641347,-500.0,0.00010999,2,"2024-08-24T15:50:41.347",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824258,1724514641357,-500.0,0.00010999,2,"2024-08-24T15:50:41.357",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824259,1724514641366,-500.0,0.00010999,2,"2024-08-24T15:50:41.366",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824260,1724514641375,-500.0,0.00010999,2,"2024-08-24T15:50:41.375",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824261,1724514641384,-500.0,0.00010999,2,"2024-08-24T15:50:41.384",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824262,1724514641393,-500.0,0.00010999,2,"2024-08-24T15:50:41.393",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824263,1724514641402,-500.0,0.00010999,2,"2024-08-24T15:50:41.402",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824264,1724514641413,-500.0,0.00010999,2,"2024-08-24T15:50:41.413",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824265,1724514641424,-192.43,0.00010999,2,"2024-08-24T15:50:41.424",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824266,1724514641433,-549.38,0.00010999,2,"2024-08-24T15:50:41.433",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824267,1724514641442,-549.38,0.00010999,2,"2024-08-24T15:50:41.442",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824268,1724514641452,-549.38,0.00010999,2,"2024-08-24T15:50:41.452",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824270,1724514641461,-549.38,0.00010999,2,"2024-08-24T15:50:41.461",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824272,1724514641474,-549.38,0.00010999,2,"2024-08-24T15:50:41.474",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824274,1724514641484,-549.38,0.00010999,2,"2024-08-24T15:50:41.484",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824276,1724514641494,-549.38,0.00010999,2,"2024-08-24T15:50:41.494",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824278,1724514641503,-549.38,0.00010999,2,"2024-08-24T15:50:41.503",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824280,1724514641515,-4402.7,0.00010999,2,"2024-08-24T15:50:41.515",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824282,1724514641525,-549.38,0.00010999,2,"2024-08-24T15:50:41.525",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824284,1724514641535,-4402.7,0.00010999,2,"2024-08-24T15:50:41.535",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824286,1724514641545,-549.38,0.00010999,2,"2024-08-24T15:50:41.545",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824288,1724514641555,-4402.7,0.00010999,2,"2024-08-24T15:50:41.555",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824290,1724514641565,-549.38,0.00010999,2,"2024-08-24T15:50:41.565",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824292,1724514641574,-549.38,0.00010999,2,"2024-08-24T15:50:41.574",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824294,1724514641585,-4402.7,0.00010999,2,"2024-08-24T15:50:41.585",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824296,1724514641595,-549.38,0.00010999,2,"2024-08-24T15:50:41.595",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824298,1724514641603,-4402.7,0.00010999,2,"2024-08-24T15:50:41.603",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824300,1724514641612,-549.38,0.00010999,2,"2024-08-24T15:50:41.612",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824302,1724514641621,-4402.7,0.00010999,2,"2024-08-24T15:50:41.621",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824304,1724514641632,-549.38,0.00010999,2,"2024-08-24T15:50:41.632",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824306,1724514641642,-4402.7,0.00010999,2,"2024-08-24T15:50:41.642",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824308,1724514641651,-549.38,0.00010999,2,"2024-08-24T15:50:41.651",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824310,1724514641660,-4402.7,0.00010999,2,"2024-08-24T15:50:41.660",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824312,1724514641669,-549.38,0.00010999,2,"2024-08-24T15:50:41.669",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824314,1724514641678,-4402.7,0.00010999,2,"2024-08-24T15:50:41.678",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824316,1724514641687,-549.38,0.00010999,2,"2024-08-24T15:50:41.687",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824318,1724514641697,-4402.7,0.00010999,2,"2024-08-24T15:50:41.697",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824320,1724514641706,-549.6,0.00010999,2,"2024-08-24T15:50:41.706",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824322,1724514641716,-4402.7,0.00010999,2,"2024-08-24T15:50:41.716",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824324,1724514641725,-4402.7,0.00010999,2,"2024-08-24T15:50:41.725",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824326,1724514641734,-4402.7,0.00010999,2,"2024-08-24T15:50:41.734",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824327,1724514641743,-4402.7,0.00010999,2,"2024-08-24T15:50:41.743",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824329,1724514641752,-4402.7,0.00010999,2,"2024-08-24T15:50:41.752",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824331,1724514641761,-4402.7,0.00010999,2,"2024-08-24T15:50:41.761",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824333,1724514641770,-4402.7,0.00010999,2,"2024-08-24T15:50:41.770",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824335,1724514641779,-4402.7,0.00010999,2,"2024-08-24T15:50:41.779",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824337,1724514641789,-4402.72329405,0.00010999,2,"2024-08-24T15:50:41.789",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824339,1724514641798,-500.0,0.00010999,2,"2024-08-24T15:50:41.798",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824341,1724514641807,-500.0,0.00010999,2,"2024-08-24T15:50:41.807",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824343,1724514641816,-500.0,0.00010999,2,"2024-08-24T15:50:41.816",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824345,1724514641825,-595.59979759,0.00010999,2,"2024-08-24T15:50:41.825",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824347,1724514641833,-500.0,0.00010999,2,"2024-08-24T15:50:41.833",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824348,1724514641842,-500.0,0.00010999,2,"2024-08-24T15:50:41.842",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824350,1724514641852,-500.0,0.00010999,2,"2024-08-24T15:50:41.852",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824352,1724514641861,-500.0,0.00010999,2,"2024-08-24T15:50:41.861",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824354,1724514641870,-251.8,0.00010999,2,"2024-08-24T15:50:41.870",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824356,1724514641879,-710.47,0.00010999,2,"2024-08-24T15:50:41.879",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824358,1724514641888,-710.47,0.00010999,2,"2024-08-24T15:50:41.888",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824360,1724514641897,-710.47,0.00010999,2,"2024-08-24T15:50:41.897",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824362,1724514641906,-710.47,0.00010999,2,"2024-08-24T15:50:41.906",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824364,1724514641915,-710.47,0.00010999,2,"2024-08-24T15:50:41.915",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824366,1724514641924,-710.47,0.00010999,2,"2024-08-24T15:50:41.924",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824368,1724514641933,-710.47,0.00010999,2,"2024-08-24T15:50:41.933",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824370,1724514641943,-710.47,0.00010999,2,"2024-08-24T15:50:41.943",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824372,1724514641952,-710.47,0.00010999,2,"2024-08-24T15:50:41.952",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824374,1724514641961,-393.92,0.00010999,2,"2024-08-24T15:50:41.961",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824376,1724514641970,-710.47,0.00010999,2,"2024-08-24T15:50:41.970",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824378,1724514641979,-710.47,0.00010999,2,"2024-08-24T15:50:41.979",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824380,1724514641988,-710.47,0.00010999,2,"2024-08-24T15:50:41.988",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824382,1724514641997,-710.47,0.00010999,2,"2024-08-24T15:50:41.997",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824384,1724514642006,-710.47,0.00010999,2,"2024-08-24T15:50:42.006",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824386,1724514642015,-710.47,0.00010999,2,"2024-08-24T15:50:42.015",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824388,1724514642024,-710.47,0.00010999,2,"2024-08-24T15:50:42.024",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824390,1724514642034,-710.47,0.00010999,2,"2024-08-24T15:50:42.034",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824392,1724514642043,-710.47,0.00010999,2,"2024-08-24T15:50:42.043",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824394,1724514642052,-710.65,0.00010999,2,"2024-08-24T15:50:42.052",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824396,1724514642062,-500.0,0.00010999,2,"2024-08-24T15:50:42.062",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824398,1724514642071,-500.0,0.00010999,2,"2024-08-24T15:50:42.071",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824400,1724514642080,-500.0,0.00010999,2,"2024-08-24T15:50:42.080",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824402,1724514642090,-500.0,0.00010999,2,"2024-08-24T15:50:42.090",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824404,1724514642099,-500.0,0.00010999,2,"2024-08-24T15:50:42.099",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824406,1724514642108,-500.0,0.00010999,2,"2024-08-24T15:50:42.108",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824408,1724514642117,-500.0,0.00010999,2,"2024-08-24T15:50:42.117",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824410,1724514642126,-500.0,0.00010999,2,"2024-08-24T15:50:42.126",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824412,1724514642135,-500.0,0.00010999,2,"2024-08-24T15:50:42.135",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824414,1724514642144,-500.0,0.00010999,2,"2024-08-24T15:50:42.144",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824415,1724514642153,-473.39696943,0.00010999,2,"2024-08-24T15:50:42.153",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824417,1724514642162,-500.0,0.00010999,2,"2024-08-24T15:50:42.162",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824419,1724514642172,-500.0,0.00010999,2,"2024-08-24T15:50:42.172",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824421,1724514642181,-500.0,0.00010999,2,"2024-08-24T15:50:42.181",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824423,1724514642190,-500.0,0.00010999,2,"2024-08-24T15:50:42.190",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824425,1724514642199,-500.0,0.00010999,2,"2024-08-24T15:50:42.199",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824427,1724514642208,-500.0,0.00010999,2,"2024-08-24T15:50:42.208",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824429,1724514642218,-405.02,0.00010999,2,"2024-08-24T15:50:42.218",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824431,1724514642227,-500.0,0.00010999,2,"2024-08-24T15:50:42.227",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824433,1724514642235,-500.0,0.00010999,2,"2024-08-24T15:50:42.235",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824435,1724514642245,-500.0,0.00010999,2,"2024-08-24T15:50:42.245",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824437,1724514642254,-548.41595123,0.00010999,2,"2024-08-24T15:50:42.254",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824439,1724514642263,-500.0,0.00010999,2,"2024-08-24T15:50:42.263",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824441,1724514642272,-500.0,0.00010999,2,"2024-08-24T15:50:42.272",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824443,1724514642282,-500.0,0.00010999,2,"2024-08-24T15:50:42.282",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824444,1724514642291,-353.6077421,0.00010999,2,"2024-08-24T15:50:42.291",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824446,1724514642300,-500.0,0.00010999,2,"2024-08-24T15:50:42.300",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824448,1724514642310,-500.0,0.00010999,2,"2024-08-24T15:50:42.310",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824450,1724514642319,-500.0,0.00010999,2,"2024-08-24T15:50:42.319",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824452,1724514642328,-500.0,0.00010999,2,"2024-08-24T15:50:42.328",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824454,1724514642337,-500.0,0.00010999,2,"2024-08-24T15:50:42.337",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824456,1724514642345,-500.0,0.00010999,2,"2024-08-24T15:50:42.345",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824458,1724514642354,-500.0,0.00010999,2,"2024-08-24T15:50:42.354",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824460,1724514642363,-371044.5794695,0.00011,4,"2024-08-24T15:50:42.363",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824476,1724514642508,-45063.46960216,0.00011,4,"2024-08-24T15:50:42.508",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824478,1724514642520,-289.3455407,0.00011,4,"2024-08-24T15:50:42.520",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824481,1724514642545,-500.0,0.00010999,2,"2024-08-24T15:50:42.545",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824483,1724514642554,-4273.11977575,0.00011,4,"2024-08-24T15:50:42.554",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824485,1724514642565,-8062.67469657,0.00011,4,"2024-08-24T15:50:42.565",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824530,1724514642913,-357.4813523,0.00010949,2,"2024-08-24T15:50:42.913",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824532,1724514642923,-486.0999,0.00010958,2,"2024-08-24T15:50:42.923",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824534,1724514642933,-500.0,0.00010999,2,"2024-08-24T15:50:42.933",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824536,1724514642942,-500.0,0.00010999,2,"2024-08-24T15:50:42.942",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824538,1724514642951,-500.0,0.00010999,2,"2024-08-24T15:50:42.951",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824540,1724514642960,-500.0,0.00010999,2,"2024-08-24T15:50:42.960",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824542,1724514642969,-500.0,0.00010999,2,"2024-08-24T15:50:42.969",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824544,1724514642978,-500.0,0.00010999,2,"2024-08-24T15:50:42.978",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824546,1724514642987,-500.0,0.00010999,2,"2024-08-24T15:50:42.987",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824548,1724514642996,-579.23,0.00010999,2,"2024-08-24T15:50:42.996",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824550,1724514643006,-6573.55350622,0.00011,2,"2024-08-24T15:50:43.006",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824552,1724514643020,-642.5,0.00011,2,"2024-08-24T15:50:43.020",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824554,1724514643031,-79287.39464,0.00011,2,"2024-08-24T15:50:43.031",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824557,1724514643048,-9921.28062816,0.00011,2,"2024-08-24T15:50:43.048",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824560,1724514643062,-8335.21996619,0.00011,2,"2024-08-24T15:50:43.062",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824562,1724514643073,-1000.0,0.00011,2,"2024-08-24T15:50:43.073",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824564,1724514643084,-5437.12298373,0.00011,2,"2024-08-24T15:50:43.084",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824567,1724514643102,-697.95966885,0.00011,2,"2024-08-24T15:50:43.102",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824570,1724514643121,-1777.0,0.00011,2,"2024-08-24T15:50:43.121",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824572,1724514643132,-2953.88686576,0.00011,2,"2024-08-24T15:50:43.132",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824584,1724514643283,-500.0,0.00011,2,"2024-08-24T15:50:43.283",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824585,1724514643298,-823.72163036,0.00011,2,"2024-08-24T15:50:43.298",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824586,1724514643699,-50843.95655528,0.00011,2,"2024-08-24T15:50:43.699",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824587,1724514643708,-37425.69657253,0.00011,4,"2024-08-24T15:50:43.708",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824588,1724514643724,-1094.57625342,0.00011,4,"2024-08-24T15:50:43.724",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824589,1724514643735,-840.77658634,0.00011,4,"2024-08-24T15:50:43.735",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824590,1724514643753,-2662.6206672,0.00011,4,"2024-08-24T15:50:43.753",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824591,1724514643765,-276.3869938,0.00011,4,"2024-08-24T15:50:43.765",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824592,1724514643776,-276.49059443,0.00011,4,"2024-08-24T15:50:43.776",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824593,1724514643792,-637.20858714,0.00011,4,"2024-08-24T15:50:43.792",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824594,1724514643803,-1027.23639687,0.00011,4,"2024-08-24T15:50:43.803",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824595,1724514643961,-155.08636607,0.00010713,2,"2024-08-24T15:50:43.961",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824596,1724514643971,-1989.06106593,0.00010899,2,"2024-08-24T15:50:43.971",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824597,1724514643986,-3640.15163054,0.00010899,2,"2024-08-24T15:50:43.986",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824629,1724514645757,-4484.60618732,0.00010899,2,"2024-08-24T15:50:45.757",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824630,1724514645768,-314.24701514,0.00010899,2,"2024-08-24T15:50:45.768",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824631,1724514645778,-150.47,0.00010998,2,"2024-08-24T15:50:45.778",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824632,1724514645788,-688.0,0.00011,2,"2024-08-24T15:50:45.788",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824633,1724514645797,-1676.74971095,0.00011,4,"2024-08-24T15:50:45.797",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824634,1724514645979,-549.96057904,0.00011,4,"2024-08-24T15:50:45.979",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824636,1724514695788,395.56,8.793e-05,2,"2024-08-24T15:51:35.788",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824637,1724514737130,154.4,8.024e-05,2,"2024-08-24T15:52:17.130",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824638,1724514888156,239.88,9.994e-05,2,"2024-08-24T15:54:48.156",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824639,1724514923095,913.28833286,9.726e-05,2,"2024-08-24T15:55:23.095",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824640,1724514923115,10000.0,9.726e-05,2,"2024-08-24T15:55:23.115",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824641,1724514923136,1572.59758189,9.726e-05,2,"2024-08-24T15:55:23.136",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824642,1724514923193,1152.74082596,9.726e-05,2,"2024-08-24T15:55:23.193",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824643,1724514926162,693.15255897,9.726e-05,2,"2024-08-24T15:55:26.162",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824644,1724514937545,3637.29541211,9.726e-05,2,"2024-08-24T15:55:37.545",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824645,1724514945731,377.35855902,9.726e-05,2,"2024-08-24T15:55:45.731",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824646,1724515085686,371.22787731,0.00010009,2,"2024-08-24T15:58:05.686",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824647,1724515123547,2195.62718474,0.00010009,2,"2024-08-24T15:58:43.547",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824648,1724515123567,7189.19426945,0.00010009,2,"2024-08-24T15:58:43.567",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824649,1724515168896,500.0,0.00010009,2,"2024-08-24T15:59:28.896",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824650,1724515197430,420.51,8.432e-05,2,"2024-08-24T15:59:57.430",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824651,1724515202974,150.0,0.00010009,2,"2024-08-24T16:00:02.974",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824652,1724515203452,150.0,0.00010009,2,"2024-08-24T16:00:03.452",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824653,1724515203725,150.0,0.00010009,2,"2024-08-24T16:00:03.725",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824654,1724515203877,150.0,0.00010009,2,"2024-08-24T16:00:03.877",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824655,1724515204090,150.0,0.00010009,2,"2024-08-24T16:00:04.090",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824656,1724515204352,150.0,0.00010009,2,"2024-08-24T16:00:04.352",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824657,1724515204561,150.0,0.00010009,2,"2024-08-24T16:00:04.561",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824658,1724515204770,150.0,0.00010009,2,"2024-08-24T16:00:04.770",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824659,1724515205253,150.0,0.00010009,2,"2024-08-24T16:00:05.253",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824660,1724515205784,150.0,0.00010009,2,"2024-08-24T16:00:05.784",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824661,1724515206006,150.0,0.00010009,2,"2024-08-24T16:00:06.006",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824662,1724515206197,150.0,0.00010009,2,"2024-08-24T16:00:06.197",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824663,1724515206627,90.29573055,0.00010009,2,"2024-08-24T16:00:06.627",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824664,1724515206650,59.70426945,0.00010009,2,"2024-08-24T16:00:06.650",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824665,1724515206805,150.0,0.00010009,2,"2024-08-24T16:00:06.805",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824666,1724515207006,150.0,0.00010009,2,"2024-08-24T16:00:07.006",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824667,1724515207455,150.0,0.00010009,2,"2024-08-24T16:00:07.455",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824668,1724515209395,150.0,0.00010009,2,"2024-08-24T16:00:09.395",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824669,1724515209600,150.0,0.00010009,2,"2024-08-24T16:00:09.600",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824670,1724515209707,3070.64956102,0.00010009,2,"2024-08-24T16:00:09.707",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824671,1724515209823,150.0,0.00010009,2,"2024-08-24T16:00:09.823",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824672,1724515210019,202.39268906,0.00010009,2,"2024-08-24T16:00:10.019",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824673,1724515215403,154.4,7.615e-05,2,"2024-08-24T16:00:15.403",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824674,1724515231615,150.0,0.00026773,120,"2024-08-24T16:00:31.615",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824676,1724515411291,150.0,0.000266,120,"2024-08-24T16:03:31.291",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824678,1724515469287,5612.85348047,0.00010009,2,"2024-08-24T16:04:29.287",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824679,1724515469309,9886.74398254,0.00010009,2,"2024-08-24T16:04:29.309",0.000292,10.26,0.9904185206670373,1937074753.6563456]
[335824681,1724515516128,113.25601746,9.978e-05,2,"2024-08-24T16:05:16.128",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824682,1724515516149,195.88398254,9.978e-05,2,"2024-08-24T16:05:16.149",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824683,1724515558581,4321.66459626,9.978e-05,2,"2024-08-24T16:05:58.581",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824686,1724515573778,1271.90754797,9.978e-05,2,"2024-08-24T16:06:13.778",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824687,1724515580313,500.0,9.978e-05,2,"2024-08-24T16:06:20.313",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824688,1724515580676,500.0,9.978e-05,2,"2024-08-24T16:06:20.676",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824689,1724515581015,500.0,9.978e-05,2,"2024-08-24T16:06:21.015",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824690,1724515581354,500.0,9.978e-05,2,"2024-08-24T16:06:21.354",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824691,1724515581982,500.0,9.978e-05,2,"2024-08-24T16:06:21.982",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824692,1724515582306,500.0,9.978e-05,2,"2024-08-24T16:06:22.306",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824693,1724515590761,150.0,0.00023987,120,"2024-08-24T16:06:30.761",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824694,1724515606467,434.60721071,9.978e-05,2,"2024-08-24T16:06:46.467",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824705,1724515665968,160.46,9.906e-05,2,"2024-08-24T16:07:45.968",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824706,1724515705258,188.25,9.881e-05,2,"2024-08-24T16:08:25.258",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824718,1724515711275,427.22666252,9.916e-05,2,"2024-08-24T16:08:31.275",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824719,1724515711296,9572.77333748,9.916e-05,2,"2024-08-24T16:08:31.296",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824721,1724515741547,-442.56,0.00010109,2,"2024-08-24T16:09:01.547",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824722,1724515741570,-250.0,0.00010192,2,"2024-08-24T16:09:01.570",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824723,1724515741591,-1497.0,0.00010246,2,"2024-08-24T16:09:01.591",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824724,1724515741613,-12307.8782,0.00010271,2,"2024-08-24T16:09:01.613",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824725,1724515741833,-213.87,0.00010349,2,"2024-08-24T16:09:01.833",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824726,1724515741867,-557.44,0.00010371,2,"2024-08-24T16:09:01.867",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824727,1724515741890,-155.0,0.00010505,2,"2024-08-24T16:09:01.890",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824728,1724515741912,-2582.8163,0.0001068,2,"2024-08-24T16:09:01.912",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824729,1724515741933,-500.0,0.0001068,2,"2024-08-24T16:09:01.933",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824730,1724515741956,-499.99,0.0001068,2,"2024-08-24T16:09:01.956",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824731,1724515741979,-420.51,0.00010695,2,"2024-08-24T16:09:01.979",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824732,1724515742000,-790.9,0.000107,2,"2024-08-24T16:09:02.000",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824733,1724515742021,-790.9,0.000107,2,"2024-08-24T16:09:02.021",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824734,1724515742042,-186.65,0.000107,2,"2024-08-24T16:09:02.042",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824735,1724515742063,-307.97022936,0.000108,2,"2024-08-24T16:09:02.063",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824736,1724515742083,-3416.0425,0.000108,2,"2024-08-24T16:09:02.083",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824737,1724515742105,-1000.0,0.000108,2,"2024-08-24T16:09:02.105",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824738,1724515742125,-617.2331,0.000108,2,"2024-08-24T16:09:02.125",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824739,1724515742147,-155.0,0.00010862,2,"2024-08-24T16:09:02.147",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824740,1724515742167,-500.0,0.00010873,2,"2024-08-24T16:09:02.167",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824741,1724515742188,-255.3689167,0.00010888,2,"2024-08-24T16:09:02.188",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824742,1724515742209,-413.55455394,0.00010888,2,"2024-08-24T16:09:02.209",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824743,1724515746295,-300.0,0.0001027,2,"2024-08-24T16:09:06.295",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824744,1724515746317,-77.65483193,0.00010888,2,"2024-08-24T16:09:06.317",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824745,1724515746340,-2612.95734,0.0001089,2,"2024-08-24T16:09:06.340",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824746,1724515746363,-11285.94936048,0.00010899,2,"2024-08-24T16:09:06.363",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824747,1724515746385,-5723.43846759,0.00010899,2,"2024-08-24T16:09:06.385",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824748,1724515746948,-5562.51089289,0.00010899,2,"2024-08-24T16:09:06.948",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824749,1724515746970,-11285.94936048,0.00010899,2,"2024-08-24T16:09:06.970",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824750,1724515746994,-3151.53974663,0.00010899,2,"2024-08-24T16:09:06.994",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824751,1724515757915,407.64,8.545e-05,2,"2024-08-24T16:09:17.915",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824752,1724515758528,-407.64,0.00010809,2,"2024-08-24T16:09:18.528",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824753,1724515758551,-166.39780491,0.0001089,2,"2024-08-24T16:09:18.551",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824754,1724515758572,-330.46251231,0.0001089,2,"2024-08-24T16:09:18.572",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824755,1724515758595,-8134.40961385,0.00010899,2,"2024-08-24T16:09:18.595",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824756,1724515758618,-11285.94936048,0.00010899,2,"2024-08-24T16:09:18.618",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824757,1724515758642,-4675.14070845,0.00010899,2,"2024-08-24T16:09:18.642",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824758,1724515766487,-25000.0,0.000108,2,"2024-08-24T16:09:26.487",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824759,1724515770786,150.0,0.00026492,120,"2024-08-24T16:09:30.786",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824760,1724515781730,-265.66856408,0.00010357,2,"2024-08-24T16:09:41.730",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824761,1724515781752,-15239.03333064,0.000108,2,"2024-08-24T16:09:41.752",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824762,1724515781774,-253.22695752,0.0001089,2,"2024-08-24T16:09:41.774",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824763,1724515781795,-2015.16229155,0.00010899,2,"2024-08-24T16:09:41.795",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824764,1724515781817,-328.33768382,0.00010899,2,"2024-08-24T16:09:41.817",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824765,1724515781842,-393.8276946,0.00010899,2,"2024-08-24T16:09:41.842",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824766,1724515781863,-298.82691546,0.00010899,2,"2024-08-24T16:09:41.863",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824767,1724515781887,-314.24701514,0.00010899,2,"2024-08-24T16:09:41.887",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824768,1724515790904,155.0,0.00010357,2,"2024-08-24T16:09:50.904",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824770,1724515815511,542.51258823,0.00010357,2,"2024-08-24T16:10:15.511",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824771,1724515819215,5194.15695896,0.000108,2,"2024-08-24T16:10:19.215",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824772,1724515819237,25000.0,0.000108,2,"2024-08-24T16:10:19.237",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824773,1724515819259,21657.38534104,0.000108,2,"2024-08-24T16:10:19.259",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824774,1724515819891,645.95,0.00010737,2,"2024-08-24T16:10:19.891",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824775,1724515830727,150.0,0.00026898,120,"2024-08-24T16:10:30.727",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824776,1724515831991,-2299.422,0.000109,2,"2024-08-24T16:10:31.991",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824777,1724515832000,-19472.0523,0.000109,2,"2024-08-24T16:10:32.000",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824778,1724515832010,-11853.3953,0.000109,2,"2024-08-24T16:10:32.010",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824779,1724515832020,-1000.0,0.000109,2,"2024-08-24T16:10:32.020",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824780,1724515832030,-12324.9355398,0.000109,2,"2024-08-24T16:10:32.030",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824781,1724515832040,-7500.0,0.000109,2,"2024-08-24T16:10:32.040",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824782,1724515832050,-8312.0149982,0.000109,2,"2024-08-24T16:10:32.050",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824793,1724515834898,500.0,0.00010357,2,"2024-08-24T16:10:34.898",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824794,1724515837384,413.4282629,0.00010357,2,"2024-08-24T16:10:37.384",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824799,1724515838159,-431.02061693,0.000109,2,"2024-08-24T16:10:38.159",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824800,1724515838172,-869.96684025,0.000109,2,"2024-08-24T16:10:38.172",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824801,1724515838214,-46816.74434702,0.000109,2,"2024-08-24T16:10:38.214",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824802,1724515838223,-623.0,0.000109,2,"2024-08-24T16:10:38.223",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824803,1724515838233,-1923.0,0.000109,2,"2024-08-24T16:10:38.233",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824804,1724515838242,-1544.0,0.000109,2,"2024-08-24T16:10:38.242",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824805,1724515838251,-1258.0,0.000109,2,"2024-08-24T16:10:38.251",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824806,1724515838261,-647.223,0.000109,2,"2024-08-24T16:10:38.261",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824807,1724515838270,-507.198,0.000109,2,"2024-08-24T16:10:38.270",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824808,1724515838279,-513.0870719,0.000109,2,"2024-08-24T16:10:38.279",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824809,1724515838291,-304.9129281,0.000109,2,"2024-08-24T16:10:38.291",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824810,1724515838300,-165.845,0.000109,2,"2024-08-24T16:10:38.300",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824811,1724515838309,-125.19673021,0.000109,2,"2024-08-24T16:10:38.309",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824813,1724515838325,-1012.80326979,0.000109,2,"2024-08-24T16:10:38.325",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824815,1724515838334,-207.441,0.000109,2,"2024-08-24T16:10:38.334",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824816,1724515838343,-261.64956537,0.000109,2,"2024-08-24T16:10:38.343",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824819,1724515838359,-1635.35043463,0.000109,2,"2024-08-24T16:10:38.359",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824821,1724515838368,-272.285,0.000109,2,"2024-08-24T16:10:38.368",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824823,1724515838377,-179.57759866,0.000109,2,"2024-08-24T16:10:38.377",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824856,1724515838712,162.67323732,0.00010357,2,"2024-08-24T16:10:38.712",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335824882,1724515838984,250.0,0.00010841,2,"2024-08-24T16:10:38.984",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825017,1724515841396,299.48457617,0.00010357,2,"2024-08-24T16:10:41.396",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825075,1724515841957,170.6347928,0.00010357,2,"2024-08-24T16:10:41.957",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825170,1724515842883,182.01298739,0.00010357,2,"2024-08-24T16:10:42.883",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825223,1724515843433,-378.92940134,0.000109,2,"2024-08-24T16:10:43.433",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825224,1724515843442,-248.604,0.000109,2,"2024-08-24T16:10:43.442",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825226,1724515843451,-1182.0,0.000109,2,"2024-08-24T16:10:43.451",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825228,1724515843459,-3320.0,0.000109,2,"2024-08-24T16:10:43.459",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825230,1724515843469,-764.0,0.000109,2,"2024-08-24T16:10:43.469",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825232,1724515843478,-500.0,0.00010958,2,"2024-08-24T16:10:43.478",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825234,1724515843487,-171.34,0.00010958,2,"2024-08-24T16:10:43.487",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825236,1724515843496,-500.0,0.00010958,2,"2024-08-24T16:10:43.496",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825238,1724515843506,-614.35,0.00010958,2,"2024-08-24T16:10:43.506",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825240,1724515843515,-500.0,0.00010958,2,"2024-08-24T16:10:43.515",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825242,1724515843524,-500.0,0.00010958,2,"2024-08-24T16:10:43.524",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825243,1724515843534,-500.0,0.00010958,2,"2024-08-24T16:10:43.534",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825244,1724515843544,-500.0,0.00010958,2,"2024-08-24T16:10:43.544",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825245,1724515843553,-256.22,0.00010958,2,"2024-08-24T16:10:43.553",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825246,1724515843563,-500.0,0.00010958,2,"2024-08-24T16:10:43.563",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825247,1724515843572,-539.36,0.00010958,2,"2024-08-24T16:10:43.572",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825248,1724515843581,-576.37,0.00010958,2,"2024-08-24T16:10:43.581",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825249,1724515843592,-500.0,0.00010958,2,"2024-08-24T16:10:43.592",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825250,1724515843602,-500.0,0.00010958,2,"2024-08-24T16:10:43.602",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825251,1724515843611,-500.0,0.00010958,2,"2024-08-24T16:10:43.611",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825252,1724515843623,-500.0,0.00010958,2,"2024-08-24T16:10:43.623",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825253,1724515843632,-500.0,0.00010958,2,"2024-08-24T16:10:43.632",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825254,1724515843642,-500.0,0.00010958,2,"2024-08-24T16:10:43.642",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825255,1724515843651,-500.0,0.00010958,2,"2024-08-24T16:10:43.651",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825256,1724515843662,-546.14,0.00010958,2,"2024-08-24T16:10:43.662",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825257,1724515843673,-500.0,0.00010958,2,"2024-08-24T16:10:43.673",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825258,1724515843682,-500.0,0.00010958,2,"2024-08-24T16:10:43.682",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825259,1724515843691,-500.0,0.00010958,2,"2024-08-24T16:10:43.691",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825260,1724515843700,-500.0,0.00010958,2,"2024-08-24T16:10:43.700",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825261,1724515843709,-154.97,0.00010959,2,"2024-08-24T16:10:43.709",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825263,1724515843719,-165.83,0.00010959,2,"2024-08-24T16:10:43.719",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825265,1724515843729,-250.0,0.00010959,2,"2024-08-24T16:10:43.729",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825266,1724515843738,-2000.0,0.00010959,2,"2024-08-24T16:10:43.738",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825268,1724515843748,-289.0,0.00010989,2,"2024-08-24T16:10:43.748",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825270,1724515843757,-3729.0,0.00010989,2,"2024-08-24T16:10:43.757",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825272,1724515843766,-5848.0,0.00010989,2,"2024-08-24T16:10:43.766",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825274,1724515843776,-1674.0,0.00010989,2,"2024-08-24T16:10:43.776",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825276,1724515843786,-1206.0,0.00010989,2,"2024-08-24T16:10:43.786",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825278,1724515843795,-10737.84390248,0.00010993,2,"2024-08-24T16:10:43.795",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825280,1724515843805,-6658.74567236,0.00010997,2,"2024-08-24T16:10:43.805",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825282,1724515843814,-500.0,0.00010998,2,"2024-08-24T16:10:43.814",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825283,1724515843824,-370.32506365,0.00010999,2,"2024-08-24T16:10:43.824",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825285,1724515843833,-500.0,0.00010999,2,"2024-08-24T16:10:43.833",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825287,1724515843843,-500.0,0.00010999,2,"2024-08-24T16:10:43.843",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825289,1724515843855,-500.0,0.00010999,2,"2024-08-24T16:10:43.855",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825291,1724515843865,-348.3407327,0.00010999,2,"2024-08-24T16:10:43.865",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825293,1724515843875,-500.0,0.00010999,2,"2024-08-24T16:10:43.875",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825295,1724515843884,-500.0,0.00010999,2,"2024-08-24T16:10:43.884",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825297,1724515843895,-500.0,0.00010999,2,"2024-08-24T16:10:43.895",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825299,1724515843904,-500.0,0.00010999,2,"2024-08-24T16:10:43.904",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825301,1724515843913,-500.0,0.00010999,2,"2024-08-24T16:10:43.913",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825302,1724515843924,-500.0,0.00010999,2,"2024-08-24T16:10:43.924",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825305,1724515843936,-500.0,0.00010999,2,"2024-08-24T16:10:43.936",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825307,1724515843945,-500.0,0.00010999,2,"2024-08-24T16:10:43.945",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825309,1724515843954,-500.0,0.00010999,2,"2024-08-24T16:10:43.954",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825311,1724515843964,-500.0,0.00010999,2,"2024-08-24T16:10:43.964",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825313,1724515843974,-500.0,0.00010999,2,"2024-08-24T16:10:43.974",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825314,1724515843984,-500.0,0.00010999,2,"2024-08-24T16:10:43.984",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825317,1724515843994,-500.0,0.00010999,2,"2024-08-24T16:10:43.994",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825319,1724515844004,-500.0,0.00010999,2,"2024-08-24T16:10:44.004",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825321,1724515844014,-500.0,0.00010999,2,"2024-08-24T16:10:44.014",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825323,1724515844023,-500.0,0.00010999,2,"2024-08-24T16:10:44.023",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825324,1724515844033,-500.0,0.00010999,2,"2024-08-24T16:10:44.033",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825325,1724515844042,-500.0,0.00010999,2,"2024-08-24T16:10:44.042",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825327,1724515844052,-500.0,0.00010999,2,"2024-08-24T16:10:44.052",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825329,1724515844062,-500.0,0.00010999,2,"2024-08-24T16:10:44.062",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825331,1724515844071,-500.0,0.00010999,2,"2024-08-24T16:10:44.071",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825333,1724515844080,-500.0,0.00010999,2,"2024-08-24T16:10:44.080",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825335,1724515844090,-500.0,0.00010999,2,"2024-08-24T16:10:44.090",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825337,1724515844099,-500.0,0.00010999,2,"2024-08-24T16:10:44.099",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825340,1724515844110,-500.0,0.00010999,2,"2024-08-24T16:10:44.110",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825342,1724515844120,-500.0,0.00010999,2,"2024-08-24T16:10:44.120",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825344,1724515844129,-500.0,0.00010999,2,"2024-08-24T16:10:44.129",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825345,1724515844138,-500.0,0.00010999,2,"2024-08-24T16:10:44.138",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825347,1724515844148,-500.0,0.00010999,2,"2024-08-24T16:10:44.148",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825349,1724515844157,-628.02219249,0.00010999,2,"2024-08-24T16:10:44.157",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825351,1724515844166,-297.76,0.00010999,2,"2024-08-24T16:10:44.166",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825353,1724515844177,-500.0,0.00010999,2,"2024-08-24T16:10:44.177",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825355,1724515844188,-500.0,0.00010999,2,"2024-08-24T16:10:44.188",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825357,1724515844198,-500.0,0.00010999,2,"2024-08-24T16:10:44.198",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825359,1724515844208,-500.0,0.00010999,2,"2024-08-24T16:10:44.208",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825361,1724515844217,-500.0,0.00010999,2,"2024-08-24T16:10:44.217",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825363,1724515844227,-341.97013338,0.00010999,2,"2024-08-24T16:10:44.227",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825365,1724515844236,-523.48607601,0.00010999,2,"2024-08-24T16:10:44.236",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825367,1724515844246,-621.0,0.00011,2,"2024-08-24T16:10:44.246",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825369,1724515844256,-3854.433847,0.00011,2,"2024-08-24T16:10:44.256",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825372,1724515844271,-355.38654613,0.00011,2,"2024-08-24T16:10:44.271",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825381,1724515846022,-619.76020313,0.00011,2,"2024-08-24T16:10:46.022",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825382,1724515846077,-1728.58052957,0.00011,2,"2024-08-24T16:10:46.077",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825581,1724515855230,718.43080238,0.000108,2,"2024-08-24T16:10:55.230",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825582,1724515855252,281.56919762,0.000108,2,"2024-08-24T16:10:55.252",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825583,1724515861609,300.0,0.00010899,2,"2024-08-24T16:11:01.609",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825584,1724515871296,7057.3989,0.000108,2,"2024-08-24T16:11:11.296",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825585,1724515890762,150.0,0.00026891,120,"2024-08-24T16:11:30.762",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825587,1724515896208,485.15804996,0.00010899,2,"2024-08-24T16:11:36.208",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825588,1724515912754,500.0,0.000108,2,"2024-08-24T16:11:52.754",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825589,1724515925486,150.0,0.00010899,2,"2024-08-24T16:12:05.486",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825590,1724515944129,299.48457617,0.00010899,2,"2024-08-24T16:12:24.129",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825591,1724515950792,150.0,0.00026418,120,"2024-08-24T16:12:30.792",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825593,1724515954751,1050.0,0.0001,2,"2024-08-24T16:12:34.751",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825594,1724515995636,727.0,0.0001089,2,"2024-08-24T16:13:15.636",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825595,1724515998586,3153.38927625,0.00010896,2,"2024-08-24T16:13:18.586",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825596,1724516010771,150.0,0.00026305,120,"2024-08-24T16:13:30.771",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825598,1724516023648,19.58666252,0.0001,2,"2024-08-24T16:13:43.648",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825599,1724516023668,347.57875826,0.0001,2,"2024-08-24T16:13:43.668",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825601,1724516250761,150.0,0.00024587,120,"2024-08-24T16:17:30.761",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825602,1724516310891,150.0,0.00024801,120,"2024-08-24T16:18:30.891",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825603,1724516367299,2418.1284533,0.00027,120,"2024-08-24T16:19:27.299",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825604,1724516370743,150.0,0.00025098,120,"2024-08-24T16:19:30.743",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825605,1724516393956,412.31,8.219e-05,2,"2024-08-24T16:19:53.956",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825606,1724516417006,1000.0,0.00025,120,"2024-08-24T16:20:17.006",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825607,1724516430767,150.0,0.00026206,120,"2024-08-24T16:20:30.767",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825609,1724516501072,1148.36,0.0001,2,"2024-08-24T16:21:41.072",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825611,1724516519585,5620.54,9.977e-05,2,"2024-08-24T16:21:59.585",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825614,1724516550786,150.0,0.0002623,120,"2024-08-24T16:22:30.786",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825615,1724516610781,150.0,0.00026474,120,"2024-08-24T16:23:30.781",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825616,1724516667041,531.7934097,9.924e-05,2,"2024-08-24T16:24:27.041",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825617,1724516672252,531.79340969,9.979e-05,2,"2024-08-24T16:24:32.252",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825621,1724516782460,177.26446991,9.924e-05,2,"2024-08-24T16:26:22.460",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825622,1724516787524,177.26446989,9.979e-05,2,"2024-08-24T16:26:27.524",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825633,1724516850868,150.0,0.00025328,120,"2024-08-24T16:27:30.868",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825636,1724516894437,6189.72288471,0.00027,120,"2024-08-24T16:28:14.437",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825637,1724516910751,150.0,0.00024537,120,"2024-08-24T16:28:30.751",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825638,1724516911502,453.27490746,0.00010009,2,"2024-08-24T16:28:31.502",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825639,1724516916672,516.76,9.954e-05,2,"2024-08-24T16:28:36.672",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825640,1724516919290,83.06057509,8.219e-05,2,"2024-08-24T16:28:39.290",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825641,1724516919312,308.62942491,8.219e-05,2,"2024-08-24T16:28:39.312",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825661,1724517016633,440.88857809,9.962e-05,2,"2024-08-24T16:30:16.633",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825662,1724517022097,9250.481997,9.96e-05,2,"2024-08-24T16:30:22.097",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825663,1724517022119,759.518003,9.96e-05,2,"2024-08-24T16:30:22.119",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825664,1724517030751,150.0,0.00026045,120,"2024-08-24T16:30:30.751",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825669,1724517034303,250.0,9.956e-05,2,"2024-08-24T16:30:34.303",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825673,1724517035272,-154.57,0.00010013,2,"2024-08-24T16:30:35.272",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825674,1724517035282,-329.99434207,0.00010097,2,"2024-08-24T16:30:35.282",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825675,1724517035292,-483.24,0.00010133,2,"2024-08-24T16:30:35.292",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825676,1724517035303,-153.6,0.00010404,2,"2024-08-24T16:30:35.303",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825677,1724517035313,-391.69,0.00010473,2,"2024-08-24T16:30:35.313",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825678,1724517035322,-298.82691546,0.00010566,2,"2024-08-24T16:30:35.322",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825679,1724517035332,-339.35222872,0.00010713,2,"2024-08-24T16:30:35.332",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825680,1724517035343,-256.92942599,0.000108,2,"2024-08-24T16:30:35.343",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825681,1724517035353,-424.35498596,0.0001085,2,"2024-08-24T16:30:35.353",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825682,1724517035382,-2899.27121404,0.0001085,2,"2024-08-24T16:30:35.382",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825683,1724517035392,-900.72878596,0.0001088,2,"2024-08-24T16:30:35.392",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825684,1724517035404,-490.46366303,0.0001088,2,"2024-08-24T16:30:35.404",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825685,1724517035416,-697.89036063,0.0001088,2,"2024-08-24T16:30:35.416",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825686,1724517035427,-878.30190677,0.0001088,2,"2024-08-24T16:30:35.427",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825687,1724517035439,-3172.38668386,0.0001088,2,"2024-08-24T16:30:35.439",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825688,1724517035452,-597.34227907,0.0001088,2,"2024-08-24T16:30:35.452",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825689,1724517035474,-344.38698503,0.0001088,2,"2024-08-24T16:30:35.474",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825690,1724517035483,-106.06237538,0.0001089,2,"2024-08-24T16:30:35.483",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825691,1724517035495,-2071.40207462,0.0001089,2,"2024-08-24T16:30:35.495",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825692,1724517035504,-297.57530605,0.0001089,2,"2024-08-24T16:30:35.504",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825693,1724517035514,-1206.0,0.00010896,2,"2024-08-24T16:30:35.514",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825694,1724517035523,-1674.0,0.00010896,2,"2024-08-24T16:30:35.523",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825695,1724517035533,-340.61511463,0.00010896,2,"2024-08-24T16:30:35.533",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825696,1724517035542,-893.34406359,0.000109,2,"2024-08-24T16:30:35.542",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825697,1724517035553,-29701.30863641,0.000109,2,"2024-08-24T16:30:35.553",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825698,1724517035563,-7593.7249,0.000109,2,"2024-08-24T16:30:35.563",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825699,1724517035572,-978.84684166,0.000109,2,"2024-08-24T16:30:35.572",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825700,1724517035582,-1258.20462876,0.00010949,2,"2024-08-24T16:30:35.582",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825701,1724517035591,-314.24701514,0.00010949,2,"2024-08-24T16:30:35.591",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825702,1724517035601,-9260.31767549,0.0001095,2,"2024-08-24T16:30:35.601",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825703,1724517035612,-721.88148423,0.0001095,2,"2024-08-24T16:30:35.612",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825704,1724517035624,-881.42115809,0.0001095,2,"2024-08-24T16:30:35.624",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825705,1724517035635,-7552.13156681,0.0001095,2,"2024-08-24T16:30:35.635",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825707,1724517035647,-10353.07846241,0.0001095,2,"2024-08-24T16:30:35.647",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825724,1724517035939,-796.80268474,0.0001095,2,"2024-08-24T16:30:35.939",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825728,1724517038446,-220434.36696823,0.0001095,2,"2024-08-24T16:30:38.446",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825729,1724517038456,-500.0,0.00010958,2,"2024-08-24T16:30:38.456",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825730,1724517038471,-628.69580138,0.00010958,2,"2024-08-24T16:30:38.471",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825731,1724517038482,-500.0,0.00010958,2,"2024-08-24T16:30:38.482",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825732,1724517038492,-500.0,0.00010958,2,"2024-08-24T16:30:38.492",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825733,1724517038502,-500.0,0.00010958,2,"2024-08-24T16:30:38.502",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825734,1724517038512,-500.0,0.00010958,2,"2024-08-24T16:30:38.512",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825735,1724517038522,-500.0,0.00010958,2,"2024-08-24T16:30:38.522",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825736,1724517038532,-544.53,0.00010958,2,"2024-08-24T16:30:38.532",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825737,1724517038541,-500.0,0.00010958,2,"2024-08-24T16:30:38.541",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825738,1724517038551,-500.0,0.00010958,2,"2024-08-24T16:30:38.551",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825739,1724517038561,-500.0,0.00010958,2,"2024-08-24T16:30:38.561",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825741,1724517038570,-500.0,0.00010958,2,"2024-08-24T16:30:38.570",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825743,1724517038580,-2356.52,0.00010958,2,"2024-08-24T16:30:38.580",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825745,1724517038590,-500.0,0.00010958,2,"2024-08-24T16:30:38.590",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825747,1724517038600,-500.0,0.00010958,2,"2024-08-24T16:30:38.600",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825749,1724517038610,-500.0,0.00010958,2,"2024-08-24T16:30:38.610",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825751,1724517038620,-500.0,0.00010958,2,"2024-08-24T16:30:38.620",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825753,1724517038630,-2623.37,0.00010958,2,"2024-08-24T16:30:38.630",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825755,1724517038640,-500.0,0.00010958,2,"2024-08-24T16:30:38.640",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825757,1724517038650,-500.0,0.00010958,2,"2024-08-24T16:30:38.650",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825759,1724517038660,-500.0,0.00010958,2,"2024-08-24T16:30:38.660",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825761,1724517038670,-500.0,0.00010958,2,"2024-08-24T16:30:38.670",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825763,1724517038679,-551.6,0.00010958,2,"2024-08-24T16:30:38.679",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825766,1724517038689,-500.0,0.00010958,2,"2024-08-24T16:30:38.689",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825768,1724517038698,-500.0,0.00010958,2,"2024-08-24T16:30:38.698",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825770,1724517038708,-500.0,0.00010958,2,"2024-08-24T16:30:38.708",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825772,1724517038720,-500.0,0.00010958,2,"2024-08-24T16:30:38.720",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825774,1724517038730,-2773.34,0.00010958,2,"2024-08-24T16:30:38.730",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825776,1724517038739,-230.21188185,0.00010958,2,"2024-08-24T16:30:38.739",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825778,1724517038748,-500.0,0.00010958,2,"2024-08-24T16:30:38.748",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825780,1724517038758,-500.0,0.00010958,2,"2024-08-24T16:30:38.758",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825782,1724517038768,-499.87476822,0.00010958,2,"2024-08-24T16:30:38.768",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825784,1724517038777,-500.0,0.00010958,2,"2024-08-24T16:30:38.777",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825786,1724517038786,-500.0,0.00010958,2,"2024-08-24T16:30:38.786",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825788,1724517038795,-500.0,0.00010958,2,"2024-08-24T16:30:38.795",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825790,1724517038804,-875.25,0.00010958,2,"2024-08-24T16:30:38.804",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825792,1724517038813,-500.0,0.00010958,2,"2024-08-24T16:30:38.813",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825794,1724517038822,-500.0,0.00010958,2,"2024-08-24T16:30:38.822",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825796,1724517038831,-500.0,0.00010958,2,"2024-08-24T16:30:38.831",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825798,1724517038840,-331.73757081,0.00010958,2,"2024-08-24T16:30:38.840",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825800,1724517038849,-500.0,0.00010958,2,"2024-08-24T16:30:38.849",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825802,1724517038859,-500.0,0.00010958,2,"2024-08-24T16:30:38.859",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825804,1724517038868,-500.0,0.00010958,2,"2024-08-24T16:30:38.868",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825806,1724517038877,-500.0,0.00010958,2,"2024-08-24T16:30:38.877",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825808,1724517038886,-500.0,0.00010958,2,"2024-08-24T16:30:38.886",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825810,1724517038896,-500.0,0.00010958,2,"2024-08-24T16:30:38.896",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825812,1724517038905,-500.0,0.00010958,2,"2024-08-24T16:30:38.905",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825814,1724517038914,-500.0,0.00010958,2,"2024-08-24T16:30:38.914",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825816,1724517038923,-500.0,0.00010958,2,"2024-08-24T16:30:38.923",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825818,1724517038932,-500.0,0.00010958,2,"2024-08-24T16:30:38.932",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825819,1724517038940,-500.0,0.00010958,2,"2024-08-24T16:30:38.940",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825821,1724517038950,-500.0,0.00010958,2,"2024-08-24T16:30:38.950",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825823,1724517038960,-160.86,0.00010959,2,"2024-08-24T16:30:38.960",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825825,1724517038970,-250.0,0.00010959,2,"2024-08-24T16:30:38.970",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825827,1724517038979,-2000.0,0.00010959,2,"2024-08-24T16:30:38.979",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825829,1724517038988,-882.6,0.00010959,2,"2024-08-24T16:30:38.988",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825831,1724517038997,-500.0,0.00010989,2,"2024-08-24T16:30:38.997",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825833,1724517039007,-500.0,0.00010989,2,"2024-08-24T16:30:39.007",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825835,1724517039016,-500.0,0.00010989,2,"2024-08-24T16:30:39.016",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825837,1724517039025,-500.0,0.00010989,2,"2024-08-24T16:30:39.025",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825839,1724517039035,-500.0,0.00010989,2,"2024-08-24T16:30:39.035",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825841,1724517039044,-500.0,0.00010989,2,"2024-08-24T16:30:39.044",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825843,1724517039053,-189.06,0.00010989,2,"2024-08-24T16:30:39.053",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825845,1724517039062,-315.32,0.0001099,2,"2024-08-24T16:30:39.062",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825847,1724517039072,-140077.39909214,0.0001099,2,"2024-08-24T16:30:39.072",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825849,1724517039083,-304.41894877,0.00010996,2,"2024-08-24T16:30:39.083",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825851,1724517039092,-2435.35159016,0.00010997,2,"2024-08-24T16:30:39.092",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825853,1724517039101,-500.0,0.00010998,2,"2024-08-24T16:30:39.101",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825855,1724517039111,-500.0,0.00010998,2,"2024-08-24T16:30:39.111",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825857,1724517039120,-500.0,0.00010998,2,"2024-08-24T16:30:39.120",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825859,1724517039129,-500.0,0.00010998,2,"2024-08-24T16:30:39.129",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825861,1724517039138,-500.0,0.00010998,2,"2024-08-24T16:30:39.138",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825863,1724517039147,-501.16,0.00010998,2,"2024-08-24T16:30:39.147",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825865,1724517039156,-500.0,0.00010998,2,"2024-08-24T16:30:39.156",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825867,1724517039166,-616.89956562,0.00010998,2,"2024-08-24T16:30:39.166",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825869,1724517039175,-500.0,0.00010998,2,"2024-08-24T16:30:39.175",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825871,1724517039184,-500.0,0.00010998,2,"2024-08-24T16:30:39.184",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825872,1724517039192,-544.53,0.00010998,2,"2024-08-24T16:30:39.192",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825873,1724517039202,-544.53,0.00010998,2,"2024-08-24T16:30:39.202",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825874,1724517039213,-568.75,0.00010998,2,"2024-08-24T16:30:39.213",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825875,1724517039222,-218.81263684,0.00010998,2,"2024-08-24T16:30:39.222",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825876,1724517039231,-500.0,0.00010998,2,"2024-08-24T16:30:39.231",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825877,1724517039240,-500.0,0.00010998,2,"2024-08-24T16:30:39.240",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825878,1724517039250,-500.0,0.00010998,2,"2024-08-24T16:30:39.250",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825879,1724517039262,-500.0,0.00010998,2,"2024-08-24T16:30:39.262",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825880,1724517039271,-500.0,0.00010998,2,"2024-08-24T16:30:39.271",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825881,1724517039280,-500.0,0.00010998,2,"2024-08-24T16:30:39.280",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825882,1724517039290,-2356.52,0.00010998,2,"2024-08-24T16:30:39.290",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825883,1724517039302,-500.0,0.00010998,2,"2024-08-24T16:30:39.302",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825884,1724517039312,-500.0,0.00010998,2,"2024-08-24T16:30:39.312",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825885,1724517039322,-500.0,0.00010998,2,"2024-08-24T16:30:39.322",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825886,1724517039333,-500.0,0.00010998,2,"2024-08-24T16:30:39.333",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825887,1724517039343,-500.0,0.00010998,2,"2024-08-24T16:30:39.343",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825888,1724517039353,-2623.37,0.00010998,2,"2024-08-24T16:30:39.353",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825889,1724517039363,-2623.37,0.00010998,2,"2024-08-24T16:30:39.363",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825890,1724517039373,-500.0,0.00010998,2,"2024-08-24T16:30:39.373",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825891,1724517039382,-500.0,0.00010998,2,"2024-08-24T16:30:39.382",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825892,1724517039391,-500.0,0.00010998,2,"2024-08-24T16:30:39.391",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825893,1724517039401,-636.0,0.00010998,2,"2024-08-24T16:30:39.401",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825894,1724517039411,-500.0,0.00010998,2,"2024-08-24T16:30:39.411",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825895,1724517039420,-500.0,0.00010998,2,"2024-08-24T16:30:39.420",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825896,1724517039430,-500.0,0.00010998,2,"2024-08-24T16:30:39.430",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825897,1724517039440,-155.3,0.00010998,2,"2024-08-24T16:30:39.440",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825898,1724517039449,-2773.34,0.00010998,2,"2024-08-24T16:30:39.449",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825899,1724517039459,-2773.34,0.00010998,2,"2024-08-24T16:30:39.459",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825900,1724517039470,-500.0,0.00010998,2,"2024-08-24T16:30:39.470",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825901,1724517039479,-500.0,0.00010998,2,"2024-08-24T16:30:39.479",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825902,1724517039489,-500.0,0.00010998,2,"2024-08-24T16:30:39.489",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825903,1724517039498,-600.45,0.00010998,2,"2024-08-24T16:30:39.498",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825904,1724517039507,-500.0,0.00010998,2,"2024-08-24T16:30:39.507",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825905,1724517039517,-875.25,0.00010998,2,"2024-08-24T16:30:39.517",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825906,1724517039527,-875.25,0.00010998,2,"2024-08-24T16:30:39.527",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825907,1724517039536,-500.0,0.00010998,2,"2024-08-24T16:30:39.536",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825908,1724517039546,-463.27,0.00010998,2,"2024-08-24T16:30:39.546",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825909,1724517039555,-500.0,0.00010998,2,"2024-08-24T16:30:39.555",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825910,1724517039565,-500.0,0.00010998,2,"2024-08-24T16:30:39.565",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825911,1724517039574,-551.13049724,0.00010998,2,"2024-08-24T16:30:39.574",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825912,1724517039584,-500.0,0.00010998,2,"2024-08-24T16:30:39.584",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825913,1724517039593,-500.0,0.00010998,2,"2024-08-24T16:30:39.593",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825914,1724517039603,-9504.4910095,0.00010998,2,"2024-08-24T16:30:39.603",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825915,1724517039612,-500.0,0.00010998,2,"2024-08-24T16:30:39.612",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825916,1724517039621,-500.0,0.00010998,2,"2024-08-24T16:30:39.621",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825917,1724517039631,-500.0,0.00010998,2,"2024-08-24T16:30:39.631",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825918,1724517039640,-500.0,0.00010998,2,"2024-08-24T16:30:39.640",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825919,1724517039649,-500.0,0.00010998,2,"2024-08-24T16:30:39.649",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825920,1724517039658,-500.0,0.00010998,2,"2024-08-24T16:30:39.658",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825921,1724517039667,-500.0,0.00010998,2,"2024-08-24T16:30:39.667",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825922,1724517039677,-221.7964081,0.00010998,2,"2024-08-24T16:30:39.677",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825923,1724517039686,-211.52985921,0.00010999,2,"2024-08-24T16:30:39.686",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825924,1724517039695,-527.04275523,0.00010999,2,"2024-08-24T16:30:39.695",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825925,1724517039704,-500.0,0.00010999,2,"2024-08-24T16:30:39.704",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825926,1724517039716,-513.44849806,0.00010999,2,"2024-08-24T16:30:39.716",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825927,1724517039725,-500.0,0.00010999,2,"2024-08-24T16:30:39.725",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825928,1724517039734,-500.0,0.00010999,2,"2024-08-24T16:30:39.734",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825929,1724517039743,-500.0,0.00010999,2,"2024-08-24T16:30:39.743",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825930,1724517039752,-500.0,0.00010999,2,"2024-08-24T16:30:39.752",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825931,1724517039761,-500.0,0.00010999,2,"2024-08-24T16:30:39.761",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825932,1724517039771,-174.05952805,0.00010999,2,"2024-08-24T16:30:39.771",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825933,1724517039780,-354.11072218,0.00010999,2,"2024-08-24T16:30:39.780",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825934,1724517039789,-502.14689791,0.00010999,2,"2024-08-24T16:30:39.789",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825935,1724517039798,-500.0,0.00010999,2,"2024-08-24T16:30:39.798",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825936,1724517039807,-500.0,0.00010999,2,"2024-08-24T16:30:39.807",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825937,1724517039816,-312.15229384,0.00010999,2,"2024-08-24T16:30:39.816",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825938,1724517039825,-244.90507069,0.00010999,2,"2024-08-24T16:30:39.825",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825939,1724517039834,-552.64516692,0.00010999,2,"2024-08-24T16:30:39.834",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825940,1724517039843,-500.0,0.00010999,2,"2024-08-24T16:30:39.843",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825941,1724517039852,-500.0,0.00010999,2,"2024-08-24T16:30:39.852",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825942,1724517039861,-500.0,0.00010999,2,"2024-08-24T16:30:39.861",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825943,1724517039870,-500.0,0.00010999,2,"2024-08-24T16:30:39.870",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825944,1724517039879,-487.97285484,0.00010999,2,"2024-08-24T16:30:39.879",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825945,1724517039892,-12.02714516,0.00010999,2,"2024-08-24T16:30:39.892",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825946,1724517039902,-500.0,0.00010999,2,"2024-08-24T16:30:39.902",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825947,1724517039911,-597.58,0.00010999,2,"2024-08-24T16:30:39.911",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825948,1724517039920,-500.0,0.00010999,2,"2024-08-24T16:30:39.920",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825949,1724517039930,-500.0,0.00010999,2,"2024-08-24T16:30:39.930",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825950,1724517039939,-500.0,0.00010999,2,"2024-08-24T16:30:39.939",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825951,1724517039948,-500.0,0.00010999,2,"2024-08-24T16:30:39.948",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825952,1724517039957,-500.0,0.00010999,2,"2024-08-24T16:30:39.957",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825953,1724517039970,-500.0,0.00010999,2,"2024-08-24T16:30:39.970",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825954,1724517039979,-313.86357623,0.00010999,2,"2024-08-24T16:30:39.979",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825955,1724517039990,-230.66642377,0.00010999,2,"2024-08-24T16:30:39.990",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825956,1724517039998,-500.0,0.00010999,2,"2024-08-24T16:30:39.998",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825957,1724517040007,-141.02571416,0.00010999,2,"2024-08-24T16:30:40.007",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825958,1724517040019,-403.50428584,0.00010999,2,"2024-08-24T16:30:40.019",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825959,1724517040028,-80.23126326,0.00010999,2,"2024-08-24T16:30:40.028",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825960,1724517040243,-623.0,0.00010896,2,"2024-08-24T16:30:40.243",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825961,1724517040253,-60.83974065,0.00010999,2,"2024-08-24T16:30:40.253",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825962,1724517040358,-358.92899609,0.00010999,2,"2024-08-24T16:30:40.358",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825963,1724517040368,-544.53,0.00010999,2,"2024-08-24T16:30:40.368",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825964,1724517040377,-500.0,0.00010999,2,"2024-08-24T16:30:40.377",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825965,1724517040386,-544.53,0.00010999,2,"2024-08-24T16:30:40.386",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825966,1724517040396,-500.0,0.00010999,2,"2024-08-24T16:30:40.396",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825967,1724517040405,-544.53,0.00010999,2,"2024-08-24T16:30:40.405",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825968,1724517040414,-500.0,0.00010999,2,"2024-08-24T16:30:40.414",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825969,1724517040423,-544.53,0.00010999,2,"2024-08-24T16:30:40.423",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825970,1724517040432,-544.53,0.00010999,2,"2024-08-24T16:30:40.432",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825971,1724517040441,-544.53,0.00010999,2,"2024-08-24T16:30:40.441",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825972,1724517040450,-500.0,0.00010999,2,"2024-08-24T16:30:40.450",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825973,1724517040459,-544.53,0.00010999,2,"2024-08-24T16:30:40.459",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825974,1724517040470,-500.0,0.00010999,2,"2024-08-24T16:30:40.470",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825975,1724517040479,-544.53,0.00010999,2,"2024-08-24T16:30:40.479",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825976,1724517040488,-500.0,0.00010999,2,"2024-08-24T16:30:40.488",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825977,1724517040497,-544.53,0.00010999,2,"2024-08-24T16:30:40.497",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825978,1724517040506,-500.0,0.00010999,2,"2024-08-24T16:30:40.506",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825979,1724517040515,-544.53,0.00010999,2,"2024-08-24T16:30:40.515",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825980,1724517040524,-500.0,0.00010999,2,"2024-08-24T16:30:40.524",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825981,1724517040533,-544.53,0.00010999,2,"2024-08-24T16:30:40.533",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825982,1724517040542,-621.44,0.00010999,2,"2024-08-24T16:30:40.542",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825983,1724517040551,-544.53,0.00010999,2,"2024-08-24T16:30:40.551",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825984,1724517040560,-544.53,0.00010999,2,"2024-08-24T16:30:40.560",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825985,1724517040570,-544.53,0.00010999,2,"2024-08-24T16:30:40.570",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825986,1724517040579,-544.53,0.00010999,2,"2024-08-24T16:30:40.579",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825987,1724517040587,-544.53,0.00010999,2,"2024-08-24T16:30:40.587",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825988,1724517040596,-544.53,0.00010999,2,"2024-08-24T16:30:40.596",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825989,1724517040605,-544.53,0.00010999,2,"2024-08-24T16:30:40.605",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825990,1724517040614,-544.56,0.00010999,2,"2024-08-24T16:30:40.614",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825991,1724517040623,-500.0,0.00010999,2,"2024-08-24T16:30:40.623",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825992,1724517040633,-500.0,0.00010999,2,"2024-08-24T16:30:40.633",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825993,1724517040642,-500.0,0.00010999,2,"2024-08-24T16:30:40.642",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825994,1724517040651,-500.0,0.00010999,2,"2024-08-24T16:30:40.651",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825995,1724517040660,-500.0,0.00010999,2,"2024-08-24T16:30:40.660",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825996,1724517040668,-500.0,0.00010999,2,"2024-08-24T16:30:40.668",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825997,1724517040677,-500.0,0.00010999,2,"2024-08-24T16:30:40.677",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825998,1724517040687,-500.0,0.00010999,2,"2024-08-24T16:30:40.687",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335825999,1724517040696,-500.0,0.00010999,2,"2024-08-24T16:30:40.696",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826000,1724517040705,-500.0,0.00010999,2,"2024-08-24T16:30:40.705",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826001,1724517040834,-500.0,0.00010999,2,"2024-08-24T16:30:40.834",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826002,1724517040843,-500.0,0.00010999,2,"2024-08-24T16:30:40.843",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826003,1724517040853,-500.0,0.00010999,2,"2024-08-24T16:30:40.853",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826004,1724517040862,-259.4294,0.00010999,2,"2024-08-24T16:30:40.862",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826005,1724517040871,-500.0,0.00010999,2,"2024-08-24T16:30:40.871",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826006,1724517040880,-500.0,0.00010999,2,"2024-08-24T16:30:40.880",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826007,1724517040889,-500.0,0.00010999,2,"2024-08-24T16:30:40.889",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826008,1724517040898,-500.0,0.00010999,2,"2024-08-24T16:30:40.898",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826009,1724517040908,-500.0,0.00010999,2,"2024-08-24T16:30:40.908",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826010,1724517040916,-500.0,0.00010999,2,"2024-08-24T16:30:40.916",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826011,1724517040926,-500.0,0.00010999,2,"2024-08-24T16:30:40.926",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826012,1724517040935,-500.0,0.00010999,2,"2024-08-24T16:30:40.935",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826013,1724517040945,-500.0,0.00010999,2,"2024-08-24T16:30:40.945",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826014,1724517040954,-500.0,0.00010999,2,"2024-08-24T16:30:40.954",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826015,1724517040964,-500.0,0.00010999,2,"2024-08-24T16:30:40.964",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826016,1724517040974,-613.63,0.00010999,2,"2024-08-24T16:30:40.974",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826017,1724517040983,-500.0,0.00010999,2,"2024-08-24T16:30:40.983",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826018,1724517040992,-2356.52,0.00010999,2,"2024-08-24T16:30:40.992",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826019,1724517041002,-500.0,0.00010999,2,"2024-08-24T16:30:41.002",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826020,1724517041011,-2356.52,0.00010999,2,"2024-08-24T16:30:41.011",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826021,1724517041019,-500.0,0.00010999,2,"2024-08-24T16:30:41.019",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826022,1724517041028,-500.0,0.00010999,2,"2024-08-24T16:30:41.028",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826023,1724517041037,-2356.52,0.00010999,2,"2024-08-24T16:30:41.037",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826024,1724517041048,-500.0,0.00010999,2,"2024-08-24T16:30:41.048",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826025,1724517041057,-500.0,0.00010999,2,"2024-08-24T16:30:41.057",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826026,1724517041066,-2356.52,0.00010999,2,"2024-08-24T16:30:41.066",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826027,1724517041075,-500.0,0.00010999,2,"2024-08-24T16:30:41.075",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826028,1724517041085,-2356.52,0.00010999,2,"2024-08-24T16:30:41.085",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826029,1724517041094,-500.0,0.00010999,2,"2024-08-24T16:30:41.094",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826030,1724517041103,-2356.52,0.00010999,2,"2024-08-24T16:30:41.103",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826031,1724517041112,-500.0,0.00010999,2,"2024-08-24T16:30:41.112",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826032,1724517041121,-2356.52,0.00010999,2,"2024-08-24T16:30:41.121",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826033,1724517041131,-500.0,0.00010999,2,"2024-08-24T16:30:41.131",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826034,1724517041140,-2356.52,0.00010999,2,"2024-08-24T16:30:41.140",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826035,1724517041150,-500.0,0.00010999,2,"2024-08-24T16:30:41.150",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826036,1724517041159,-2356.52,0.00010999,2,"2024-08-24T16:30:41.159",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826037,1724517041168,-585.3,0.00010999,2,"2024-08-24T16:30:41.168",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826038,1724517041178,-2356.52,0.00010999,2,"2024-08-24T16:30:41.178",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826039,1724517041187,-2356.52,0.00010999,2,"2024-08-24T16:30:41.187",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826040,1724517041197,-2356.52,0.00010999,2,"2024-08-24T16:30:41.197",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826041,1724517041206,-2356.52,0.00010999,2,"2024-08-24T16:30:41.206",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826042,1724517041217,-2356.52,0.00010999,2,"2024-08-24T16:30:41.217",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826043,1724517041226,-2356.52,0.00010999,2,"2024-08-24T16:30:41.226",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826044,1724517041236,-2356.52,0.00010999,2,"2024-08-24T16:30:41.236",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826045,1724517041244,-2356.52,0.00010999,2,"2024-08-24T16:30:41.244",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826046,1724517041258,-2734.33,0.00010999,2,"2024-08-24T16:30:41.258",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826047,1724517041267,-2356.52,0.00010999,2,"2024-08-24T16:30:41.267",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826048,1724517041277,-2734.33,0.00010999,2,"2024-08-24T16:30:41.277",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826049,1724517041286,-2734.33,0.00010999,2,"2024-08-24T16:30:41.286",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826050,1724517041296,-2356.52,0.00010999,2,"2024-08-24T16:30:41.296",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826051,1724517041306,-2356.52,0.00010999,2,"2024-08-24T16:30:41.306",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826052,1724517041315,-2734.33,0.00010999,2,"2024-08-24T16:30:41.315",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826053,1724517041324,-2734.33,0.00010999,2,"2024-08-24T16:30:41.324",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826054,1724517041334,-2356.52,0.00010999,2,"2024-08-24T16:30:41.334",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826055,1724517041344,-2734.33,0.00010999,2,"2024-08-24T16:30:41.344",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826056,1724517041354,-2356.66,0.00010999,2,"2024-08-24T16:30:41.354",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826057,1724517041363,-2734.33,0.00010999,2,"2024-08-24T16:30:41.363",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826058,1724517041373,-500.0,0.00010999,2,"2024-08-24T16:30:41.373",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826059,1724517041382,-2734.33,0.00010999,2,"2024-08-24T16:30:41.382",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826060,1724517041391,-500.0,0.00010999,2,"2024-08-24T16:30:41.391",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826061,1724517041400,-2734.33,0.00010999,2,"2024-08-24T16:30:41.400",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826062,1724517041410,-500.0,0.00010999,2,"2024-08-24T16:30:41.410",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826063,1724517041419,-2734.33,0.00010999,2,"2024-08-24T16:30:41.419",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826064,1724517041429,-500.0,0.00010999,2,"2024-08-24T16:30:41.429",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826065,1724517041438,-500.0,0.00010999,2,"2024-08-24T16:30:41.438",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826066,1724517041447,-2734.33,0.00010999,2,"2024-08-24T16:30:41.447",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826067,1724517041457,-500.0,0.00010999,2,"2024-08-24T16:30:41.457",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826068,1724517041470,-500.0,0.00010999,2,"2024-08-24T16:30:41.470",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826069,1724517041484,-2734.33,0.00010999,2,"2024-08-24T16:30:41.484",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826070,1724517041493,-500.0,0.00010999,2,"2024-08-24T16:30:41.493",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826071,1724517041502,-2734.33,0.00010999,2,"2024-08-24T16:30:41.502",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826072,1724517041512,-500.0,0.00010999,2,"2024-08-24T16:30:41.512",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826073,1724517041521,-2734.33,0.00010999,2,"2024-08-24T16:30:41.521",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826074,1724517041531,-500.0,0.00010999,2,"2024-08-24T16:30:41.531",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826075,1724517041540,-2734.33,0.00010999,2,"2024-08-24T16:30:41.540",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826076,1724517041549,-500.0,0.00010999,2,"2024-08-24T16:30:41.549",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826077,1724517041558,-2734.33,0.00010999,2,"2024-08-24T16:30:41.558",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826078,1724517041567,-2734.33,0.00010999,2,"2024-08-24T16:30:41.567",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826079,1724517041576,-2734.33,0.00010999,2,"2024-08-24T16:30:41.576",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826080,1724517041585,-500.0,0.00010999,2,"2024-08-24T16:30:41.585",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826081,1724517041594,-2734.33,0.00010999,2,"2024-08-24T16:30:41.594",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826082,1724517041603,-500.0,0.00010999,2,"2024-08-24T16:30:41.603",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826083,1724517041613,-2734.33,0.00010999,2,"2024-08-24T16:30:41.613",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826084,1724517041622,-500.0,0.00010999,2,"2024-08-24T16:30:41.622",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826085,1724517041631,-411.66717845,0.00010999,2,"2024-08-24T16:30:41.631",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826086,1724517041640,-2734.33,0.00010999,2,"2024-08-24T16:30:41.640",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826087,1724517041649,-2734.33,0.00010999,2,"2024-08-24T16:30:41.649",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826088,1724517041658,-2734.33,0.00010999,2,"2024-08-24T16:30:41.658",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826089,1724517041667,-2734.5447243,0.00010999,2,"2024-08-24T16:30:41.667",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826090,1724517041676,-481.12222325,0.00010999,2,"2024-08-24T16:30:41.676",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826091,1724517041685,-500.0,0.00010999,2,"2024-08-24T16:30:41.685",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826092,1724517041694,-500.0,0.00010999,2,"2024-08-24T16:30:41.694",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826093,1724517041703,-500.0,0.00010999,2,"2024-08-24T16:30:41.703",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826094,1724517041714,-500.0,0.00010999,2,"2024-08-24T16:30:41.714",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826095,1724517041723,-500.0,0.00010999,2,"2024-08-24T16:30:41.723",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826096,1724517041733,-500.0,0.00010999,2,"2024-08-24T16:30:41.733",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826097,1724517041741,-2623.37,0.00010999,2,"2024-08-24T16:30:41.741",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826098,1724517041750,-2623.37,0.00010999,2,"2024-08-24T16:30:41.750",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826099,1724517041760,-2623.37,0.00010999,2,"2024-08-24T16:30:41.760",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826100,1724517041769,-500.0,0.00010999,2,"2024-08-24T16:30:41.769",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826101,1724517041778,-2623.37,0.00010999,2,"2024-08-24T16:30:41.778",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826102,1724517041787,-500.0,0.00010999,2,"2024-08-24T16:30:41.787",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826103,1724517041796,-2623.37,0.00010999,2,"2024-08-24T16:30:41.796",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826104,1724517041805,-499.99999999,0.00010999,2,"2024-08-24T16:30:41.805",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826105,1724517041814,-2623.37,0.00010999,2,"2024-08-24T16:30:41.814",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826106,1724517041824,-2623.37,0.00010999,2,"2024-08-24T16:30:41.824",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826107,1724517041833,-2623.37,0.00010999,2,"2024-08-24T16:30:41.833",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826108,1724517041841,-2623.37,0.00010999,2,"2024-08-24T16:30:41.841",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826109,1724517041850,-2623.37,0.00010999,2,"2024-08-24T16:30:41.850",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826110,1724517041859,-2623.37,0.00010999,2,"2024-08-24T16:30:41.859",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826111,1724517041869,-2623.37,0.00010999,2,"2024-08-24T16:30:41.869",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826112,1724517041879,-2623.37,0.00010999,2,"2024-08-24T16:30:41.879",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826113,1724517041889,-2623.37,0.00010999,2,"2024-08-24T16:30:41.889",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826114,1724517041898,-500.0,0.00010999,2,"2024-08-24T16:30:41.898",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826115,1724517041907,-2623.37,0.00010999,2,"2024-08-24T16:30:41.907",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826116,1724517041916,-636.87165209,0.00010999,2,"2024-08-24T16:30:41.916",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826117,1724517041926,-2623.37,0.00010999,2,"2024-08-24T16:30:41.926",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826118,1724517041935,-2623.37,0.00010999,2,"2024-08-24T16:30:41.935",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826119,1724517041944,-2623.37,0.00010999,2,"2024-08-24T16:30:41.944",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826120,1724517041954,-2623.37,0.00010999,2,"2024-08-24T16:30:41.954",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826121,1724517041965,-2583.76582583,0.00010999,2,"2024-08-24T16:30:41.965",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826122,1724517041985,-39.60417417,0.00010999,2,"2024-08-24T16:30:41.985",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826123,1724517041994,-244.10582583,0.00010999,2,"2024-08-24T16:30:41.994",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826124,1724517042008,-2379.4917227,0.00010999,2,"2024-08-24T16:30:42.008",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826125,1724517042017,-194.32631146,0.00010999,2,"2024-08-24T16:30:42.017",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826126,1724517042473,-1258.0,0.00010896,2,"2024-08-24T16:30:42.473",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826127,1724517042482,-283.69947088,0.00010998,2,"2024-08-24T16:30:42.482",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826128,1724517042493,-1128.25200002,0.00010998,2,"2024-08-24T16:30:42.493",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826188,1724517046506,-537.7500643,0.00010998,2,"2024-08-24T16:30:46.506",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826189,1724517046515,-232.2149797,0.00010999,2,"2024-08-24T16:30:46.515",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826206,1724517090757,150.0,0.00026272,120,"2024-08-24T16:31:30.757",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826218,1724517150757,150.0,0.00024966,120,"2024-08-24T16:32:30.757",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826228,1724517270781,150.0,0.00025196,120,"2024-08-24T16:34:30.781",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826233,1724517331292,150.0,0.00025282,120,"2024-08-24T16:35:31.292",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826234,1724517443154,381.25,8.219e-05,2,"2024-08-24T16:37:23.154",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826235,1724517510721,150.0,0.00024754,120,"2024-08-24T16:38:30.721",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826237,1724517604217,250.0,9.959e-05,2,"2024-08-24T16:40:04.217",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826238,1724517630763,150.0,0.00024439,120,"2024-08-24T16:40:30.763",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826240,1724517676889,390.53,9.967e-05,2,"2024-08-24T16:41:16.889",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826243,1724517690848,150.0,0.00024931,120,"2024-08-24T16:41:30.848",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826252,1724517744096,5116.07,9.957e-05,2,"2024-08-24T16:42:24.096",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826253,1724517750767,150.0,0.00025179,120,"2024-08-24T16:42:30.767",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826254,1724517758405,1050.0,0.0001,2,"2024-08-24T16:42:38.405",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826256,1724517817873,1538.61758938,0.00027,120,"2024-08-24T16:43:37.873",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826257,1724517824715,300.16274055,0.0001,2,"2024-08-24T16:43:44.715",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826260,1724517908466,1000.0,9.956e-05,2,"2024-08-24T16:45:08.466",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826261,1724517911922,177.26446989,9.989e-05,2,"2024-08-24T16:45:11.922",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826262,1724517925655,153.6,9.968e-05,2,"2024-08-24T16:45:25.655",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826263,1724517932419,150.0,0.00025579,120,"2024-08-24T16:45:32.419",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826264,1724517951494,4529.1679287,0.00010009,2,"2024-08-24T16:45:51.494",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826265,1724517979602,2092.59696742,0.00010009,2,"2024-08-24T16:46:19.602",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826267,1724518005241,-155.0,0.00010026,2,"2024-08-24T16:46:45.241",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826277,1724518050738,150.0,0.00026469,120,"2024-08-24T16:47:30.738",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826278,1724518052360,389.81,8.219e-05,2,"2024-08-24T16:47:32.360",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826279,1724518102189,-298.78217594,0.00010026,2,"2024-08-24T16:48:22.189",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826280,1724518102213,-707.49168125,0.00010026,2,"2024-08-24T16:48:22.213",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826281,1724518102237,-277.12,0.00010089,2,"2024-08-24T16:48:22.237",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826282,1724518110724,150.0,0.00025076,120,"2024-08-24T16:48:30.724",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826283,1724518112009,1022.59922684,9.962e-05,2,"2024-08-24T16:48:32.009",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826309,1724518170748,150.0,0.00024333,120,"2024-08-24T16:49:30.748",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826310,1724518173858,-211.25763807,0.00010097,2,"2024-08-24T16:49:33.858",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826311,1724518173881,-302.18327164,0.00010097,2,"2024-08-24T16:49:33.881",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826312,1724518173902,-314.24701514,0.00010097,2,"2024-08-24T16:49:33.902",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826313,1724518173924,-420.08467301,0.00010097,2,"2024-08-24T16:49:33.924",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826314,1724518173946,-298.82691546,0.00010097,2,"2024-08-24T16:49:33.946",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826319,1724518230843,150.0,0.00026965,120,"2024-08-24T16:50:30.843",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826335,1724518231376,-175.135361,0.00010353,2,"2024-08-24T16:50:31.376",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826336,1724518231388,-336.710639,0.00010474,2,"2024-08-24T16:50:31.388",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826337,1724518231402,-53.099361,0.00010474,2,"2024-08-24T16:50:31.402",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826338,1724518231415,-1000.0,0.0001085,2,"2024-08-24T16:50:31.415",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826339,1724518231427,-595.3394,0.0001085,2,"2024-08-24T16:50:31.427",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826340,1724518231439,-220.5453,0.0001085,2,"2024-08-24T16:50:31.439",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826341,1724518231451,-151.01899357,0.00010853,2,"2024-08-24T16:50:31.451",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826342,1724518231462,-264.6397361,0.00010888,2,"2024-08-24T16:50:31.462",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826343,1724518231473,-652.57737593,0.0001089,2,"2024-08-24T16:50:31.473",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826344,1724518231486,-388.87812,0.0001089,2,"2024-08-24T16:50:31.486",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826345,1724518231498,-300.0,0.00010898,2,"2024-08-24T16:50:31.498",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826346,1724518231509,-363.35884857,0.00010899,2,"2024-08-24T16:50:31.509",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826347,1724518231523,-32.26125143,0.00010899,2,"2024-08-24T16:50:31.523",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826348,1724518231535,-586.9791,0.00010899,2,"2024-08-24T16:50:31.535",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826349,1724518231547,-150.0,0.00010899,2,"2024-08-24T16:50:31.547",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826350,1724518231558,-499.99,0.00010899,2,"2024-08-24T16:50:31.558",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826351,1724518231569,-11810.41857185,0.00010899,2,"2024-08-24T16:50:31.569",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826352,1724518231585,-2354.73262451,0.00010899,2,"2024-08-24T16:50:31.585",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826353,1724518231599,-453.51,0.00010899,2,"2024-08-24T16:50:31.599",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826354,1724518231621,-2402.77593905,0.00010899,2,"2024-08-24T16:50:31.621",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826355,1724518231633,-3054.8697043,0.00010899,2,"2024-08-24T16:50:31.633",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826356,1724518231645,-2317.36112115,0.00010899,2,"2024-08-24T16:50:31.645",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826357,1724518231659,-3122.68233914,0.00010899,2,"2024-08-24T16:50:31.659",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826358,1724518231670,-1018.85993565,0.000109,2,"2024-08-24T16:50:31.670",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826359,1724518231680,-200.1584132,0.00010958,2,"2024-08-24T16:50:31.680",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826360,1724518231691,-500.0,0.00010958,2,"2024-08-24T16:50:31.691",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826362,1724518231706,-500.0,0.00010958,2,"2024-08-24T16:50:31.706",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826364,1724518231717,-325.38885789,0.00010958,2,"2024-08-24T16:50:31.717",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826366,1724518231728,-500.0,0.00010958,2,"2024-08-24T16:50:31.728",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826367,1724518231739,-500.0,0.00010958,2,"2024-08-24T16:50:31.739",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826368,1724518231750,-500.0,0.00010958,2,"2024-08-24T16:50:31.750",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826369,1724518231762,-500.0,0.00010958,2,"2024-08-24T16:50:31.762",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826370,1724518231774,-500.0,0.00010958,2,"2024-08-24T16:50:31.774",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826371,1724518231787,-500.0,0.00010958,2,"2024-08-24T16:50:31.787",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826372,1724518231799,-500.0,0.00010958,2,"2024-08-24T16:50:31.799",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826373,1724518231811,-494.18643923,0.00010958,2,"2024-08-24T16:50:31.811",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826374,1724518231827,-5.81356077,0.00010958,2,"2024-08-24T16:50:31.827",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826375,1724518231838,-500.0,0.00010958,2,"2024-08-24T16:50:31.838",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826376,1724518231848,-0.13678666,0.00010959,2,"2024-08-24T16:50:31.848",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826377,1724518231863,-249.86321334,0.00010959,2,"2024-08-24T16:50:31.863",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826378,1724518231874,-154.82,0.00010959,2,"2024-08-24T16:50:31.874",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826379,1724518231886,-2000.0,0.00010959,2,"2024-08-24T16:50:31.886",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826380,1724518231898,-500.0,0.00010989,2,"2024-08-24T16:50:31.898",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826381,1724518231912,-500.0,0.00010989,2,"2024-08-24T16:50:31.912",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826383,1724518231927,-513.30220457,0.00010989,2,"2024-08-24T16:50:31.927",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826384,1724518231937,-505.129378,0.00010989,2,"2024-08-24T16:50:31.937",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826385,1724518231946,-500.0,0.00010989,2,"2024-08-24T16:50:31.946",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826386,1724518231959,-512.78610295,0.00010989,2,"2024-08-24T16:50:31.959",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826387,1724518231971,-275.08658807,0.00010989,2,"2024-08-24T16:50:31.971",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826388,1724518231982,-232.44049655,0.00010989,2,"2024-08-24T16:50:31.982",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826389,1724518231993,-558.58037506,0.00010989,2,"2024-08-24T16:50:31.993",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826390,1724518232003,-67.14303792,0.00010989,2,"2024-08-24T16:50:32.003",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826391,1724518232022,-439.71296639,0.00010989,2,"2024-08-24T16:50:32.022",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826392,1724518232032,-500.0,0.00010989,2,"2024-08-24T16:50:32.032",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826393,1724518232042,-458.96618701,0.00010993,2,"2024-08-24T16:50:32.042",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826395,1724518237409,-152.08837088,0.00010996,2,"2024-08-24T16:50:37.409",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826396,1724518237421,-912.53022528,0.00010997,2,"2024-08-24T16:50:37.421",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826397,1724518237433,-500.0,0.00010998,2,"2024-08-24T16:50:37.433",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826398,1724518237444,-500.0,0.00010998,2,"2024-08-24T16:50:37.444",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826399,1724518237454,-420.6543901,0.00010998,2,"2024-08-24T16:50:37.454",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826400,1724518237466,-30.20100049,0.00010998,2,"2024-08-24T16:50:37.466",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826401,1724518237478,-469.79899951,0.00010998,2,"2024-08-24T16:50:37.478",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826402,1724518237488,-375.92885757,0.00010998,2,"2024-08-24T16:50:37.488",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826403,1724518237499,-124.07114243,0.00010998,2,"2024-08-24T16:50:37.499",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826404,1724518237509,-196.64648908,0.00010998,2,"2024-08-24T16:50:37.509",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826405,1724518237518,-542.9344653,0.00010998,2,"2024-08-24T16:50:37.518",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826406,1724518237527,-500.0,0.00010998,2,"2024-08-24T16:50:37.527",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826407,1724518237536,-500.0,0.00010998,2,"2024-08-24T16:50:37.536",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826408,1724518237546,-500.0,0.00010998,2,"2024-08-24T16:50:37.546",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826409,1724518237738,-500.0,0.00010998,2,"2024-08-24T16:50:37.738",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826411,1724518237759,-500.0,0.00010998,2,"2024-08-24T16:50:37.759",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826413,1724518237770,-500.0,0.00010998,2,"2024-08-24T16:50:37.770",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826415,1724518237780,-500.0,0.00010998,2,"2024-08-24T16:50:37.780",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826417,1724518237789,-500.0,0.00010998,2,"2024-08-24T16:50:37.789",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826419,1724518237799,-500.0,0.00010998,2,"2024-08-24T16:50:37.799",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826421,1724518237809,-500.0,0.00010998,2,"2024-08-24T16:50:37.809",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826423,1724518237818,-500.0,0.00010998,2,"2024-08-24T16:50:37.818",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826425,1724518237829,-500.0,0.00010998,2,"2024-08-24T16:50:37.829",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826427,1724518237839,-261.90703473,0.00010998,2,"2024-08-24T16:50:37.839",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826429,1724518237849,-500.0,0.00010998,2,"2024-08-24T16:50:37.849",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826431,1724518237859,-500.0,0.00010998,2,"2024-08-24T16:50:37.859",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826433,1724518237869,-4007.49939115,0.00010998,2,"2024-08-24T16:50:37.869",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826435,1724518237879,-500.0,0.00010998,2,"2024-08-24T16:50:37.879",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826437,1724518237889,-500.0,0.00010998,2,"2024-08-24T16:50:37.889",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826439,1724518237899,-435.26197006,0.00010998,2,"2024-08-24T16:50:37.899",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826441,1724518237909,-500.0,0.00010998,2,"2024-08-24T16:50:37.909",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826444,1724518237919,-500.0,0.00010998,2,"2024-08-24T16:50:37.919",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826447,1724518237930,-500.0,0.00010998,2,"2024-08-24T16:50:37.930",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826450,1724518237939,-500.0,0.00010998,2,"2024-08-24T16:50:37.939",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826452,1724518237950,-500.0,0.00010998,2,"2024-08-24T16:50:37.950",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826454,1724518237960,-249.04007539,0.00010998,2,"2024-08-24T16:50:37.960",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826456,1724518237969,-500.0,0.00010998,2,"2024-08-24T16:50:37.969",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826458,1724518237978,-500.0,0.00010998,2,"2024-08-24T16:50:37.978",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826460,1724518237987,-500.0,0.00010998,2,"2024-08-24T16:50:37.987",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826462,1724518237997,-500.0,0.00010998,2,"2024-08-24T16:50:37.997",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826464,1724518238007,-500.0,0.00010998,2,"2024-08-24T16:50:38.007",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826466,1724518238018,-500.0,0.00010998,2,"2024-08-24T16:50:38.018",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826468,1724518238028,-500.0,0.00010998,2,"2024-08-24T16:50:38.028",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826470,1724518238039,-669.56,0.00010998,2,"2024-08-24T16:50:38.039",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826472,1724518238048,-669.56,0.00010998,2,"2024-08-24T16:50:38.048",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826474,1724518238058,-500.0,0.00010998,2,"2024-08-24T16:50:38.058",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826476,1724518238068,-500.0,0.00010998,2,"2024-08-24T16:50:38.068",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826478,1724518238077,-500.0,0.00010998,2,"2024-08-24T16:50:38.077",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826480,1724518238086,-500.0,0.00010998,2,"2024-08-24T16:50:38.086",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826481,1724518238095,-684.61,0.00010998,2,"2024-08-24T16:50:38.095",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826484,1724518238105,-684.61,0.00010998,2,"2024-08-24T16:50:38.105",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826486,1724518238115,-3041.25,0.00010998,2,"2024-08-24T16:50:38.115",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826487,1724518238124,-1589.5717713,0.00010998,2,"2024-08-24T16:50:38.124",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826489,1724518238135,-583.29686976,0.00010998,2,"2024-08-24T16:50:38.135",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826491,1724518238144,-500.0,0.00010998,2,"2024-08-24T16:50:38.144",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826493,1724518238154,-540.45,0.00010998,2,"2024-08-24T16:50:38.154",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826495,1724518238163,-540.45,0.00010998,2,"2024-08-24T16:50:38.163",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826497,1724518238172,-153.64064074,0.00010998,2,"2024-08-24T16:50:38.172",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826499,1724518238184,-500.0,0.00010998,2,"2024-08-24T16:50:38.184",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826501,1724518238194,-500.0,0.00010998,2,"2024-08-24T16:50:38.194",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826503,1724518238203,-500.0,0.00010998,2,"2024-08-24T16:50:38.203",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826505,1724518238213,-500.0,0.00010998,2,"2024-08-24T16:50:38.213",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826507,1724518238223,-1233.95,0.00010998,2,"2024-08-24T16:50:38.223",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826509,1724518238233,-214.91609123,0.00010998,2,"2024-08-24T16:50:38.233",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826511,1724518238243,-500.0,0.00010998,2,"2024-08-24T16:50:38.243",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826513,1724518238253,-885.03,0.00010998,2,"2024-08-24T16:50:38.253",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826515,1724518238263,-885.03,0.00010998,2,"2024-08-24T16:50:38.263",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826517,1724518238272,-595.85,0.00010998,2,"2024-08-24T16:50:38.272",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826519,1724518238283,-885.03,0.00010998,2,"2024-08-24T16:50:38.283",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826521,1724518238292,-445.12341059,0.00010998,2,"2024-08-24T16:50:38.292",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826523,1724518238302,-500.0,0.00010998,2,"2024-08-24T16:50:38.302",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826525,1724518238311,-500.0,0.00010998,2,"2024-08-24T16:50:38.311",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826527,1724518238321,-500.0,0.00010998,2,"2024-08-24T16:50:38.321",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826529,1724518238330,-531.66,0.00010998,2,"2024-08-24T16:50:38.330",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826531,1724518238340,-531.66,0.00010998,2,"2024-08-24T16:50:38.340",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826533,1724518238350,-531.66,0.00010998,2,"2024-08-24T16:50:38.350",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826535,1724518238359,-500.0,0.00010998,2,"2024-08-24T16:50:38.359",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826537,1724518238369,-500.0,0.00010998,2,"2024-08-24T16:50:38.369",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826539,1724518238378,-2588.0289188,0.00010998,2,"2024-08-24T16:50:38.378",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826541,1724518238387,-500.0,0.00010998,2,"2024-08-24T16:50:38.387",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826542,1724518238396,-350.51512075,0.00010998,2,"2024-08-24T16:50:38.396",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826545,1724518238409,-3513.2,0.00010998,2,"2024-08-24T16:50:38.409",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826547,1724518238420,-801.20487925,0.00010998,2,"2024-08-24T16:50:38.420",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826549,1724518238431,-500.0,0.00010998,2,"2024-08-24T16:50:38.431",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826551,1724518238441,-500.0,0.00010998,2,"2024-08-24T16:50:38.441",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826553,1724518238451,-500.0,0.00010998,2,"2024-08-24T16:50:38.451",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826555,1724518238460,-500.0,0.00010998,2,"2024-08-24T16:50:38.460",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826557,1724518238470,-500.0,0.00010998,2,"2024-08-24T16:50:38.470",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826559,1724518238479,-500.0,0.00010998,2,"2024-08-24T16:50:38.479",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826561,1724518238489,-712.99,0.00010998,2,"2024-08-24T16:50:38.489",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826563,1724518238498,-500.0,0.00010998,2,"2024-08-24T16:50:38.498",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826565,1724518238507,-712.99,0.00010998,2,"2024-08-24T16:50:38.507",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826567,1724518238516,-500.0,0.00010998,2,"2024-08-24T16:50:38.516",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826569,1724518238526,-712.99,0.00010998,2,"2024-08-24T16:50:38.526",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826571,1724518238536,-500.0,0.00010998,2,"2024-08-24T16:50:38.536",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826573,1724518238545,-500.0,0.00010998,2,"2024-08-24T16:50:38.545",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826575,1724518238555,-500.0,0.00010998,2,"2024-08-24T16:50:38.555",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826577,1724518238565,-534.73,0.00010998,2,"2024-08-24T16:50:38.565",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826579,1724518238575,-534.73,0.00010998,2,"2024-08-24T16:50:38.575",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826581,1724518238584,-500.0,0.00010998,2,"2024-08-24T16:50:38.584",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826583,1724518238594,-534.73,0.00010998,2,"2024-08-24T16:50:38.594",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826585,1724518238603,-500.0,0.00010998,2,"2024-08-24T16:50:38.603",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826587,1724518238613,-500.0,0.00010998,2,"2024-08-24T16:50:38.613",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826589,1724518238623,-550.46,0.00010998,2,"2024-08-24T16:50:38.623",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826591,1724518238632,-550.46,0.00010998,2,"2024-08-24T16:50:38.632",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826593,1724518238642,-550.46,0.00010998,2,"2024-08-24T16:50:38.642",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826594,1724518238651,-2426.67,0.00010998,2,"2024-08-24T16:50:38.651",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826596,1724518238660,-2426.67,0.00010998,2,"2024-08-24T16:50:38.660",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826598,1724518238670,-708.9,0.00010998,2,"2024-08-24T16:50:38.670",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826600,1724518238681,-708.9,0.00010998,2,"2024-08-24T16:50:38.681",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826602,1724518238691,-708.9,0.00010998,2,"2024-08-24T16:50:38.691",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826604,1724518238703,-838.58,0.00010998,2,"2024-08-24T16:50:38.703",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826606,1724518238713,-838.58,0.00010998,2,"2024-08-24T16:50:38.713",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826608,1724518238722,-838.58,0.00010998,2,"2024-08-24T16:50:38.722",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826610,1724518238732,-775.33,0.00010998,2,"2024-08-24T16:50:38.732",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826612,1724518238742,-775.33,0.00010998,2,"2024-08-24T16:50:38.742",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826615,1724518238752,-775.33,0.00010998,2,"2024-08-24T16:50:38.752",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826617,1724518238762,-847.09,0.00010998,2,"2024-08-24T16:50:38.762",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826619,1724518238771,-847.09,0.00010998,2,"2024-08-24T16:50:38.771",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826620,1724518238782,-847.09,0.00010998,2,"2024-08-24T16:50:38.782",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826622,1724518238790,-500.0,0.00010998,2,"2024-08-24T16:50:38.790",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826624,1724518238799,-500.0,0.00010998,2,"2024-08-24T16:50:38.799",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826626,1724518238808,-500.0,0.00010998,2,"2024-08-24T16:50:38.808",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826628,1724518238818,-500.0,0.00010998,2,"2024-08-24T16:50:38.818",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826630,1724518238827,-813.29,0.00010998,2,"2024-08-24T16:50:38.827",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826632,1724518238836,-813.29,0.00010998,2,"2024-08-24T16:50:38.836",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826634,1724518238845,-813.29,0.00010998,2,"2024-08-24T16:50:38.845",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826636,1724518238855,-582.28,0.00010998,2,"2024-08-24T16:50:38.855",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826638,1724518238864,-582.28,0.00010998,2,"2024-08-24T16:50:38.864",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826640,1724518238874,-582.28,0.00010998,2,"2024-08-24T16:50:38.874",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826642,1724518238884,-614.37,0.00010998,2,"2024-08-24T16:50:38.884",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826644,1724518238893,-614.37,0.00010998,2,"2024-08-24T16:50:38.893",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826646,1724518238902,-614.37,0.00010998,2,"2024-08-24T16:50:38.902",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826648,1724518238912,-500.0,0.00010998,2,"2024-08-24T16:50:38.912",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826650,1724518238921,-500.0,0.00010998,2,"2024-08-24T16:50:38.921",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826652,1724518238932,-765.84,0.00010998,2,"2024-08-24T16:50:38.932",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826654,1724518238942,-765.84,0.00010998,2,"2024-08-24T16:50:38.942",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826656,1724518238951,-500.0,0.00010998,2,"2024-08-24T16:50:38.951",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826658,1724518238962,-500.0,0.00010998,2,"2024-08-24T16:50:38.962",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826660,1724518238972,-500.0,0.00010998,2,"2024-08-24T16:50:38.972",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826662,1724518238981,-500.0,0.00010998,2,"2024-08-24T16:50:38.981",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826664,1724518238991,-500.0,0.00010998,2,"2024-08-24T16:50:38.991",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826666,1724518239001,-500.0,0.00010998,2,"2024-08-24T16:50:39.001",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826667,1724518239010,-581.26,0.00010998,2,"2024-08-24T16:50:39.010",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826669,1724518239018,-581.26,0.00010998,2,"2024-08-24T16:50:39.018",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826671,1724518239028,-581.26,0.00010998,2,"2024-08-24T16:50:39.028",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826673,1724518239039,-500.0,0.00010998,2,"2024-08-24T16:50:39.039",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826675,1724518239048,-500.0,0.00010998,2,"2024-08-24T16:50:39.048",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826677,1724518239057,-500.0,0.00010998,2,"2024-08-24T16:50:39.057",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826679,1724518239066,-500.0,0.00010998,2,"2024-08-24T16:50:39.066",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826681,1724518239075,-500.0,0.00010998,2,"2024-08-24T16:50:39.075",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826683,1724518239085,-614.86,0.00010998,2,"2024-08-24T16:50:39.085",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826685,1724518239094,-614.86,0.00010998,2,"2024-08-24T16:50:39.094",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826686,1724518239103,-500.0,0.00010998,2,"2024-08-24T16:50:39.103",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826688,1724518239113,-500.0,0.00010998,2,"2024-08-24T16:50:39.113",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826690,1724518239123,-500.0,0.00010998,2,"2024-08-24T16:50:39.123",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826692,1724518239132,-328.44800224,0.00010999,2,"2024-08-24T16:50:39.132",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826695,1724518239142,-500.0,0.00010999,2,"2024-08-24T16:50:39.142",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826697,1724518239151,-500.0,0.00010999,2,"2024-08-24T16:50:39.151",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826698,1724518239160,-500.0,0.00010999,2,"2024-08-24T16:50:39.160",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826700,1724518239170,-500.0,0.00010999,2,"2024-08-24T16:50:39.170",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826702,1724518239181,-518.52,0.00010999,2,"2024-08-24T16:50:39.181",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826704,1724518239191,-500.0,0.00010999,2,"2024-08-24T16:50:39.191",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826706,1724518239200,-500.0,0.00010999,2,"2024-08-24T16:50:39.200",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826708,1724518239209,-439.12630564,0.00010999,2,"2024-08-24T16:50:39.209",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826710,1724518239218,-500.0,0.00010999,2,"2024-08-24T16:50:39.218",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826712,1724518239227,-500.0,0.00010999,2,"2024-08-24T16:50:39.227",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826714,1724518239236,-500.0,0.00010999,2,"2024-08-24T16:50:39.236",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826715,1724518239245,-500.0,0.00010999,2,"2024-08-24T16:50:39.245",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826717,1724518239254,-500.0,0.00010999,2,"2024-08-24T16:50:39.254",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826719,1724518239263,-500.0,0.00010999,2,"2024-08-24T16:50:39.263",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826721,1724518239273,-500.0,0.00010999,2,"2024-08-24T16:50:39.273",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826723,1724518239283,-500.0,0.00010999,2,"2024-08-24T16:50:39.283",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826725,1724518239292,-500.0,0.00010999,2,"2024-08-24T16:50:39.292",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826727,1724518239302,-500.0,0.00010999,2,"2024-08-24T16:50:39.302",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826729,1724518239311,-500.0,0.00010999,2,"2024-08-24T16:50:39.311",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826731,1724518239321,-563.15,0.00010999,2,"2024-08-24T16:50:39.321",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826732,1724518239332,-500.0,0.00010999,2,"2024-08-24T16:50:39.332",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826733,1724518239341,-500.0,0.00010999,2,"2024-08-24T16:50:39.341",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826734,1724518239351,-500.0,0.00010999,2,"2024-08-24T16:50:39.351",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826735,1724518239360,-500.0,0.00010999,2,"2024-08-24T16:50:39.360",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826736,1724518239370,-500.0,0.00010999,2,"2024-08-24T16:50:39.370",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826737,1724518239380,-500.0,0.00010999,2,"2024-08-24T16:50:39.380",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826738,1724518239389,-500.0,0.00010999,2,"2024-08-24T16:50:39.389",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826739,1724518239400,-500.0,0.00010999,2,"2024-08-24T16:50:39.400",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826740,1724518239410,-500.0,0.00010999,2,"2024-08-24T16:50:39.410",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826741,1724518239419,-268.91,0.00010999,2,"2024-08-24T16:50:39.419",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826742,1724518239436,-500.0,0.00010999,2,"2024-08-24T16:50:39.436",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826743,1724518239446,-647.71455786,0.00010999,2,"2024-08-24T16:50:39.446",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826744,1724518239456,-176.012297,0.00010999,2,"2024-08-24T16:50:39.456",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826745,1724518239466,-669.56,0.00010999,2,"2024-08-24T16:50:39.466",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826746,1724518239476,-669.56,0.00010999,2,"2024-08-24T16:50:39.476",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826747,1724518239485,-669.56,0.00010999,2,"2024-08-24T16:50:39.485",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826748,1724518239495,-669.56,0.00010999,2,"2024-08-24T16:50:39.495",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826749,1724518239505,-669.56,0.00010999,2,"2024-08-24T16:50:39.505",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826750,1724518239515,-500.0,0.00010999,2,"2024-08-24T16:50:39.515",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826751,1724518239525,-669.56,0.00010999,2,"2024-08-24T16:50:39.525",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826752,1724518239535,-500.0,0.00010999,2,"2024-08-24T16:50:39.535",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826753,1724518239545,-669.56,0.00010999,2,"2024-08-24T16:50:39.545",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826754,1724518239556,-500.0,0.00010999,2,"2024-08-24T16:50:39.556",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826755,1724518239566,-500.0,0.00010999,2,"2024-08-24T16:50:39.566",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826756,1724518239576,-669.56,0.00010999,2,"2024-08-24T16:50:39.576",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826757,1724518239586,-500.0,0.00010999,2,"2024-08-24T16:50:39.586",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826758,1724518239595,-669.56,0.00010999,2,"2024-08-24T16:50:39.595",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826759,1724518239605,-669.56,0.00010999,2,"2024-08-24T16:50:39.605",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826760,1724518239614,-500.0,0.00010999,2,"2024-08-24T16:50:39.614",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826761,1724518239623,-669.56,0.00010999,2,"2024-08-24T16:50:39.623",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826762,1724518239632,-500.0,0.00010999,2,"2024-08-24T16:50:39.632",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826763,1724518239641,-500.0,0.00010999,2,"2024-08-24T16:50:39.641",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826764,1724518239650,-669.56,0.00010999,2,"2024-08-24T16:50:39.650",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826765,1724518239660,-500.0,0.00010999,2,"2024-08-24T16:50:39.660",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826766,1724518239669,-500.0,0.00010999,2,"2024-08-24T16:50:39.669",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826767,1724518239679,-500.0,0.00010999,2,"2024-08-24T16:50:39.679",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826768,1724518239688,-669.56,0.00010999,2,"2024-08-24T16:50:39.688",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826769,1724518239698,-500.0,0.00010999,2,"2024-08-24T16:50:39.698",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826770,1724518239711,-669.56,0.00010999,2,"2024-08-24T16:50:39.711",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826771,1724518239722,-500.0,0.00010999,2,"2024-08-24T16:50:39.722",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826772,1724518239731,-669.56,0.00010999,2,"2024-08-24T16:50:39.731",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826773,1724518239740,-500.0,0.00010999,2,"2024-08-24T16:50:39.740",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826774,1724518239749,-251.37,0.00010999,2,"2024-08-24T16:50:39.749",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826775,1724518239759,-669.56,0.00010999,2,"2024-08-24T16:50:39.759",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826776,1724518239768,-669.56,0.00010999,2,"2024-08-24T16:50:39.768",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826777,1724518239776,-669.56,0.00010999,2,"2024-08-24T16:50:39.776",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826778,1724518239786,-669.56,0.00010999,2,"2024-08-24T16:50:39.786",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826779,1724518239795,-669.56,0.00010999,2,"2024-08-24T16:50:39.795",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826780,1724518239804,-669.56,0.00010999,2,"2024-08-24T16:50:39.804",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826781,1724518239814,-669.76,0.00010999,2,"2024-08-24T16:50:39.814",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826782,1724518239823,-500.0,0.00010999,2,"2024-08-24T16:50:39.823",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826783,1724518239832,-500.0,0.00010999,2,"2024-08-24T16:50:39.832",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826784,1724518239841,-500.0,0.00010999,2,"2024-08-24T16:50:39.841",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826785,1724518239851,-500.0,0.00010999,2,"2024-08-24T16:50:39.851",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826786,1724518239860,-500.0,0.00010999,2,"2024-08-24T16:50:39.860",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826787,1724518239869,-500.0,0.00010999,2,"2024-08-24T16:50:39.869",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826788,1724518239877,-500.0,0.00010999,2,"2024-08-24T16:50:39.877",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826789,1724518239886,-500.0,0.00010999,2,"2024-08-24T16:50:39.886",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826790,1724518239896,-466.58,0.00010999,2,"2024-08-24T16:50:39.896",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826791,1724518239905,-684.61,0.00010999,2,"2024-08-24T16:50:39.905",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826792,1724518239913,-684.61,0.00010999,2,"2024-08-24T16:50:39.913",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826793,1724518239922,-684.61,0.00010999,2,"2024-08-24T16:50:39.922",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826794,1724518239933,-684.61,0.00010999,2,"2024-08-24T16:50:39.933",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826795,1724518239942,-684.61,0.00010999,2,"2024-08-24T16:50:39.942",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826796,1724518239951,-502.48209822,0.00010999,2,"2024-08-24T16:50:39.951",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826797,1724518239969,-182.12790178,0.00010999,2,"2024-08-24T16:50:39.969",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826798,1724518239979,-684.61,0.00010999,2,"2024-08-24T16:50:39.979",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826799,1724518239988,-684.61,0.00010999,2,"2024-08-24T16:50:39.988",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826800,1724518239997,-684.61,0.00010999,2,"2024-08-24T16:50:39.997",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826801,1724518240006,-684.61,0.00010999,2,"2024-08-24T16:50:40.006",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826802,1724518240016,-684.61,0.00010999,2,"2024-08-24T16:50:40.016",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826803,1724518240025,-392.51673867,0.00010999,2,"2024-08-24T16:50:40.025",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826804,1724518240038,-292.09326133,0.00010999,2,"2024-08-24T16:50:40.038",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826805,1724518240047,-684.61,0.00010999,2,"2024-08-24T16:50:40.047",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826806,1724518240056,-684.61,0.00010999,2,"2024-08-24T16:50:40.056",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826807,1724518240065,-684.61,0.00010999,2,"2024-08-24T16:50:40.065",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826808,1724518240074,-684.61,0.00010999,2,"2024-08-24T16:50:40.074",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826809,1724518240083,-684.61,0.00010999,2,"2024-08-24T16:50:40.083",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826810,1724518240092,-684.61,0.00010999,2,"2024-08-24T16:50:40.092",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826811,1724518240102,-684.61,0.00010999,2,"2024-08-24T16:50:40.102",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826812,1724518240111,-684.61,0.00010999,2,"2024-08-24T16:50:40.111",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826813,1724518240120,-684.61,0.00010999,2,"2024-08-24T16:50:40.120",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826814,1724518240129,-684.8,0.00010999,2,"2024-08-24T16:50:40.129",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826815,1724518240138,-3041.25,0.00010999,2,"2024-08-24T16:50:40.138",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826816,1724518240148,-3041.25,0.00010999,2,"2024-08-24T16:50:40.148",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826817,1724518240157,-660.22376218,0.00010999,2,"2024-08-24T16:50:40.157",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826818,1724518240172,-826.32463779,0.00010999,2,"2024-08-24T16:50:40.172",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826819,1724518240189,-1554.70160003,0.00010999,2,"2024-08-24T16:50:40.189",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826820,1724518240198,-3041.25,0.00010999,2,"2024-08-24T16:50:40.198",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826821,1724518240207,-446.08970629,0.00010999,2,"2024-08-24T16:50:40.207",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826822,1724518240218,-1044.62063914,0.00010999,2,"2024-08-24T16:50:40.218",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826823,1724518240229,-1550.53965457,0.00010999,2,"2024-08-24T16:50:40.229",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826824,1724518240238,-3041.25,0.00010999,2,"2024-08-24T16:50:40.238",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826825,1724518240247,-3041.25,0.00010999,2,"2024-08-24T16:50:40.247",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826826,1724518240257,-3041.25,0.00010999,2,"2024-08-24T16:50:40.257",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826827,1724518240266,-3041.25,0.00010999,2,"2024-08-24T16:50:40.266",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826828,1724518240275,-3041.25,0.00010999,2,"2024-08-24T16:50:40.275",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826829,1724518240284,-3041.25,0.00010999,2,"2024-08-24T16:50:40.284",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826830,1724518240293,-3041.25,0.00010999,2,"2024-08-24T16:50:40.293",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826831,1724518240302,-3041.25,0.00010999,2,"2024-08-24T16:50:40.302",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826832,1724518240311,-3041.25,0.00010999,2,"2024-08-24T16:50:40.311",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826833,1724518240320,-3041.25,0.00010999,2,"2024-08-24T16:50:40.320",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826834,1724518240329,-3041.25,0.00010999,2,"2024-08-24T16:50:40.329",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826835,1724518240339,-3041.25,0.00010999,2,"2024-08-24T16:50:40.339",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826836,1724518240348,-3041.25,0.00010999,2,"2024-08-24T16:50:40.348",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826837,1724518240357,-3041.25,0.00010999,2,"2024-08-24T16:50:40.357",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826838,1724518240367,-3041.25,0.00010999,2,"2024-08-24T16:50:40.367",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826839,1724518240376,-3041.25,0.00010999,2,"2024-08-24T16:50:40.376",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826840,1724518240386,-3041.25,0.00010999,2,"2024-08-24T16:50:40.386",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826841,1724518240395,-918.76034543,0.00010999,2,"2024-08-24T16:50:40.395",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826842,1724518240407,-2122.66764617,0.00010999,2,"2024-08-24T16:50:40.407",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826843,1724518240417,-500.0,0.00010999,2,"2024-08-24T16:50:40.417",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826844,1724518240428,-500.0,0.00010999,2,"2024-08-24T16:50:40.428",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826845,1724518240437,-500.0,0.00010999,2,"2024-08-24T16:50:40.437",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826846,1724518240447,-500.0,0.00010999,2,"2024-08-24T16:50:40.447",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826847,1724518240456,-500.0,0.00010999,2,"2024-08-24T16:50:40.456",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826848,1724518240465,-500.0,0.00010999,2,"2024-08-24T16:50:40.465",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826849,1724518240474,-500.0,0.00010999,2,"2024-08-24T16:50:40.474",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826850,1724518240483,-500.0,0.00010999,2,"2024-08-24T16:50:40.483",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826851,1724518240493,-500.0,0.00010999,2,"2024-08-24T16:50:40.493",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826852,1724518240502,-500.0,0.00010999,2,"2024-08-24T16:50:40.502",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826853,1724518240511,-500.0,0.00010999,2,"2024-08-24T16:50:40.511",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826854,1724518240520,-540.45,0.00010999,2,"2024-08-24T16:50:40.520",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826855,1724518240529,-500.0,0.00010999,2,"2024-08-24T16:50:40.529",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826856,1724518240538,-540.45,0.00010999,2,"2024-08-24T16:50:40.538",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826857,1724518240546,-349.58734983,0.00010999,2,"2024-08-24T16:50:40.546",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826858,1724518240559,-150.41265017,0.00010999,2,"2024-08-24T16:50:40.559",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826859,1724518240568,-540.45,0.00010999,2,"2024-08-24T16:50:40.568",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826860,1724518240578,-500.0,0.00010999,2,"2024-08-24T16:50:40.578",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826861,1724518240588,-540.45,0.00010999,2,"2024-08-24T16:50:40.588",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826862,1724518240597,-500.0,0.00010999,2,"2024-08-24T16:50:40.597",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826863,1724518240606,-540.45,0.00010999,2,"2024-08-24T16:50:40.606",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826864,1724518240615,-500.0,0.00010999,2,"2024-08-24T16:50:40.615",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826865,1724518240624,-500.0,0.00010999,2,"2024-08-24T16:50:40.624",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826866,1724518240633,-540.45,0.00010999,2,"2024-08-24T16:50:40.633",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826867,1724518240643,-500.0,0.00010999,2,"2024-08-24T16:50:40.643",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826868,1724518240652,-500.0,0.00010999,2,"2024-08-24T16:50:40.652",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826869,1724518240662,-540.45,0.00010999,2,"2024-08-24T16:50:40.662",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826870,1724518240671,-500.0,0.00010999,2,"2024-08-24T16:50:40.671",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826871,1724518240681,-540.45,0.00010999,2,"2024-08-24T16:50:40.681",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826872,1724518240690,-500.0,0.00010999,2,"2024-08-24T16:50:40.690",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826873,1724518240701,-540.45,0.00010999,2,"2024-08-24T16:50:40.701",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826874,1724518240712,-500.0,0.00010999,2,"2024-08-24T16:50:40.712",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826875,1724518240721,-540.45,0.00010999,2,"2024-08-24T16:50:40.721",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826876,1724518240730,-110.27735033,0.00010999,2,"2024-08-24T16:50:40.730",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826877,1724518240743,-132.87264967,0.00010999,2,"2024-08-24T16:50:40.743",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826878,1724518240751,-540.45,0.00010999,2,"2024-08-24T16:50:40.751",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826879,1724518240760,-540.45,0.00010999,2,"2024-08-24T16:50:40.760",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826880,1724518240771,-540.45,0.00010999,2,"2024-08-24T16:50:40.771",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826881,1724518240783,-540.45,0.00010999,2,"2024-08-24T16:50:40.783",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826882,1724518240793,-540.45,0.00010999,2,"2024-08-24T16:50:40.793",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826883,1724518240803,-540.45,0.00010999,2,"2024-08-24T16:50:40.803",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826884,1724518240812,-540.45,0.00010999,2,"2024-08-24T16:50:40.812",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826885,1724518240821,-540.45,0.00010999,2,"2024-08-24T16:50:40.821",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826886,1724518240831,-540.45,0.00010999,2,"2024-08-24T16:50:40.831",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826887,1724518240840,-540.45,0.00010999,2,"2024-08-24T16:50:40.840",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826888,1724518240849,-540.45,0.00010999,2,"2024-08-24T16:50:40.849",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826889,1724518240859,-540.59,0.00010999,2,"2024-08-24T16:50:40.859",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826890,1724518240869,-500.0,0.00010999,2,"2024-08-24T16:50:40.869",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826891,1724518240878,-500.0,0.00010999,2,"2024-08-24T16:50:40.878",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826892,1724518240887,-500.0,0.00010999,2,"2024-08-24T16:50:40.887",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826893,1724518240896,-500.0,0.00010999,2,"2024-08-24T16:50:40.896",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826894,1724518240906,-500.0,0.00010999,2,"2024-08-24T16:50:40.906",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826895,1724518240915,-500.0,0.00010999,2,"2024-08-24T16:50:40.915",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826896,1724518240924,-500.0,0.00010999,2,"2024-08-24T16:50:40.924",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826897,1724518241032,-500.0,0.00010999,2,"2024-08-24T16:50:41.032",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826898,1724518241056,-500.0,0.00010999,2,"2024-08-24T16:50:41.056",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826899,1724518241065,-500.0,0.00010999,2,"2024-08-24T16:50:41.065",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826900,1724518241074,-273.70636442,0.00010999,2,"2024-08-24T16:50:41.074",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826901,1724518241083,-500.0,0.00010999,2,"2024-08-24T16:50:41.083",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826902,1724518241092,-500.0,0.00010999,2,"2024-08-24T16:50:41.092",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826903,1724518241101,-500.0,0.00010999,2,"2024-08-24T16:50:41.101",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826904,1724518241110,-332.11598591,0.00010999,2,"2024-08-24T16:50:41.110",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826905,1724518241122,-167.88401409,0.00010999,2,"2024-08-24T16:50:41.122",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826906,1724518241131,-500.0,0.00010999,2,"2024-08-24T16:50:41.131",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826907,1724518241140,-500.0,0.00010999,2,"2024-08-24T16:50:41.140",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826908,1724518241149,-216.86598591,0.00010999,2,"2024-08-24T16:50:41.149",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826909,1724518241160,-192.43401409,0.00010999,2,"2024-08-24T16:50:41.160",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826910,1724518241169,-1233.95,0.00010999,2,"2024-08-24T16:50:41.169",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826911,1724518241179,-1233.95,0.00010999,2,"2024-08-24T16:50:41.179",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826912,1724518241188,-1233.95,0.00010999,2,"2024-08-24T16:50:41.188",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826913,1724518241198,-1233.95,0.00010999,2,"2024-08-24T16:50:41.198",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826914,1724518241207,-787.26598591,0.00010999,2,"2024-08-24T16:50:41.207",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826915,1724518241268,-1568.29552831,0.00010989,2,"2024-08-24T16:50:41.268",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826916,1724518241280,-774.35084208,0.00010989,2,"2024-08-24T16:50:41.280",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826917,1724518241289,-446.68401409,0.00010999,2,"2024-08-24T16:50:41.289",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826918,1724518241298,-908.62543462,0.00010999,2,"2024-08-24T16:50:41.298",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826919,1724518241310,-325.32456538,0.00010999,2,"2024-08-24T16:50:41.310",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826920,1724518241319,-71.31250707,0.00010999,2,"2024-08-24T16:50:41.319",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826921,1724518241330,-1162.63749293,0.00010999,2,"2024-08-24T16:50:41.330",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826922,1724518241342,-1233.95,0.00010999,2,"2024-08-24T16:50:41.342",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826923,1724518241351,-301.56943698,0.00010999,2,"2024-08-24T16:50:41.351",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826924,1724518241621,-932.38056302,0.00010999,2,"2024-08-24T16:50:41.621",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826925,1724518241631,-756.37629322,0.00010999,2,"2024-08-24T16:50:41.631",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826926,1724518241681,-477.57370678,0.00010999,2,"2024-08-24T16:50:41.681",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826927,1724518241690,-1183.21608665,0.00010999,2,"2024-08-24T16:50:41.690",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826928,1724518241705,-50.73391335,0.00010999,2,"2024-08-24T16:50:41.705",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826929,1724518241714,-1064.62302757,0.00010999,2,"2024-08-24T16:50:41.714",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826930,1724518241725,-169.32697243,0.00010999,2,"2024-08-24T16:50:41.725",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826931,1724518241734,-411.50937596,0.00010999,2,"2024-08-24T16:50:41.734",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826932,1724518241745,-449.03088406,0.00010999,2,"2024-08-24T16:50:41.745",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826933,1724518241756,-373.40973998,0.00010999,2,"2024-08-24T16:50:41.756",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826934,1724518241765,-311.67327685,0.00010999,2,"2024-08-24T16:50:41.765",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826935,1724518241776,-418.43404489,0.00010999,2,"2024-08-24T16:50:41.776",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826936,1724518241788,-503.84267826,0.00010999,2,"2024-08-24T16:50:41.788",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826937,1724518241797,-1233.95,0.00010999,2,"2024-08-24T16:50:41.797",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826938,1724518241807,-1233.95,0.00010999,2,"2024-08-24T16:50:41.807",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826939,1724518241816,-1233.95,0.00010999,2,"2024-08-24T16:50:41.816",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826940,1724518241825,-1233.95,0.00010999,2,"2024-08-24T16:50:41.825",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826941,1724518241834,-916.593683,0.00010999,2,"2024-08-24T16:50:41.834",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826942,1724518241845,-317.356317,0.00010999,2,"2024-08-24T16:50:41.845",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826943,1724518241855,-500.0,0.00010999,2,"2024-08-24T16:50:41.855",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826944,1724518241864,-550.40927631,0.00010999,2,"2024-08-24T16:50:41.864",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826945,1724518241875,-683.54072369,0.00010999,2,"2024-08-24T16:50:41.875",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826946,1724518241884,-389.12207636,0.00010999,2,"2024-08-24T16:50:41.884",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826947,1724518241899,-110.87792364,0.00010999,2,"2024-08-24T16:50:41.899",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826948,1724518241908,-1233.95,0.00010999,2,"2024-08-24T16:50:41.908",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826949,1724518241917,-513.23104702,0.00010999,2,"2024-08-24T16:50:41.917",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826950,1724518241926,-1233.95,0.00010999,2,"2024-08-24T16:50:41.926",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826951,1724518241941,-412.13532934,0.00010999,2,"2024-08-24T16:50:41.941",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826952,1724518241952,-335.25960603,0.00010999,2,"2024-08-24T16:50:41.952",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826958,1724518242187,-486.72618374,0.00010999,2,"2024-08-24T16:50:42.187",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826959,1724518242197,-131.48402007,0.00010999,2,"2024-08-24T16:50:42.197",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826961,1724518242208,-753.54597993,0.00010999,2,"2024-08-24T16:50:42.208",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826963,1724518242217,-885.03,0.00010999,2,"2024-08-24T16:50:42.217",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826964,1724518242226,-234.72402007,0.00010999,2,"2024-08-24T16:50:42.226",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826965,1724518242238,-405.59229244,0.00010999,2,"2024-08-24T16:50:42.238",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826966,1724518242248,-244.71368749,0.00010999,2,"2024-08-24T16:50:42.248",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826968,1724518242258,-885.03,0.00010999,2,"2024-08-24T16:50:42.258",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826969,1724518242267,-885.03,0.00010999,2,"2024-08-24T16:50:42.267",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826970,1724518242276,-885.03,0.00010999,2,"2024-08-24T16:50:42.276",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826971,1724518242285,-885.03,0.00010999,2,"2024-08-24T16:50:42.285",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826973,1724518242294,-885.03,0.00010999,2,"2024-08-24T16:50:42.294",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826975,1724518242302,-885.03,0.00010999,2,"2024-08-24T16:50:42.302",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826976,1724518242311,-885.03,0.00010999,2,"2024-08-24T16:50:42.311",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826977,1724518242320,-885.03,0.00010999,2,"2024-08-24T16:50:42.320",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826978,1724518242329,-885.03,0.00010999,2,"2024-08-24T16:50:42.329",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826979,1724518242338,-885.03,0.00010999,2,"2024-08-24T16:50:42.338",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826980,1724518242348,-885.03,0.00010999,2,"2024-08-24T16:50:42.348",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826981,1724518242357,-500.0,0.00010999,2,"2024-08-24T16:50:42.357",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826982,1724518242366,-885.03,0.00010999,2,"2024-08-24T16:50:42.366",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826984,1724518242375,-500.0,0.00010999,2,"2024-08-24T16:50:42.375",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826986,1724518242384,-500.0,0.00010999,2,"2024-08-24T16:50:42.384",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826987,1724518242393,-885.03,0.00010999,2,"2024-08-24T16:50:42.393",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826988,1724518242402,-500.0,0.00010999,2,"2024-08-24T16:50:42.402",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826990,1724518242411,-885.03,0.00010999,2,"2024-08-24T16:50:42.411",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826992,1724518242420,-500.0,0.00010999,2,"2024-08-24T16:50:42.420",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826993,1724518242431,-885.03,0.00010999,2,"2024-08-24T16:50:42.431",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826995,1724518242447,-546.88,0.00010999,2,"2024-08-24T16:50:42.447",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335826997,1724518242456,-218.55373246,0.00010999,2,"2024-08-24T16:50:42.456",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827000,1724518242469,-666.47626754,0.00010999,2,"2024-08-24T16:50:42.469",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827003,1724518242478,-885.03,0.00010999,2,"2024-08-24T16:50:42.478",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827006,1724518242487,-885.14,0.00010999,2,"2024-08-24T16:50:42.487",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827009,1724518242497,-531.66,0.00010999,2,"2024-08-24T16:50:42.497",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827012,1724518242506,-531.66,0.00010999,2,"2024-08-24T16:50:42.506",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827014,1724518242515,-531.66,0.00010999,2,"2024-08-24T16:50:42.515",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827017,1724518242524,-271.26940644,0.00010999,2,"2024-08-24T16:50:42.524",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827021,1724518242539,-260.39059356,0.00010999,2,"2024-08-24T16:50:42.539",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827023,1724518242549,-531.66,0.00010999,2,"2024-08-24T16:50:42.549",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827025,1724518242558,-531.66,0.00010999,2,"2024-08-24T16:50:42.558",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827027,1724518242567,-531.66,0.00010999,2,"2024-08-24T16:50:42.567",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827029,1724518242577,-531.66,0.00010999,2,"2024-08-24T16:50:42.577",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827031,1724518242586,-531.66,0.00010999,2,"2024-08-24T16:50:42.586",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827033,1724518242595,-531.66,0.00010999,2,"2024-08-24T16:50:42.595",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827035,1724518242604,-417.84940644,0.00010999,2,"2024-08-24T16:50:42.604",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827037,1724518242615,-113.81059356,0.00010999,2,"2024-08-24T16:50:42.615",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827039,1724518242625,-531.66,0.00010999,2,"2024-08-24T16:50:42.625",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827040,1724518242634,-531.66,0.00010999,2,"2024-08-24T16:50:42.634",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827041,1724518242643,-500.0,0.00010999,2,"2024-08-24T16:50:42.643",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827042,1724518242652,-531.66,0.00010999,2,"2024-08-24T16:50:42.652",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827043,1724518242661,-413.67061744,0.00010999,2,"2024-08-24T16:50:42.661",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827044,1724518242673,-117.98938256,0.00010999,2,"2024-08-24T16:50:42.673",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827045,1724518242683,-365.15,0.00010999,2,"2024-08-24T16:50:42.683",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827046,1724518242692,-531.66,0.00010999,2,"2024-08-24T16:50:42.692",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827047,1724518242707,-531.66,0.00010999,2,"2024-08-24T16:50:42.707",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827048,1724518242717,-531.66,0.00010999,2,"2024-08-24T16:50:42.717",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827049,1724518242726,-531.66,0.00010999,2,"2024-08-24T16:50:42.726",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827050,1724518242736,-1095.27061744,0.00010999,2,"2024-08-24T16:50:42.736",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827051,1724518242747,-322.56152394,0.00010999,2,"2024-08-24T16:50:42.747",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827052,1724518242758,-3247.08785862,0.00010999,2,"2024-08-24T16:50:42.758",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827053,1724518242768,-531.66,0.00010999,2,"2024-08-24T16:50:42.768",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827054,1724518242779,-4664.92,0.00010999,2,"2024-08-24T16:50:42.779",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827055,1724518242788,-1670.49123741,0.00010999,2,"2024-08-24T16:50:42.788",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827056,1724518242799,-2994.42876259,0.00010999,2,"2024-08-24T16:50:42.799",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827057,1724518242808,-531.72,0.00010999,2,"2024-08-24T16:50:42.808",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827058,1724518242817,-4664.92,0.00010999,2,"2024-08-24T16:50:42.817",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827060,1724518242826,-3653.45897552,0.00010999,2,"2024-08-24T16:50:42.826",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827063,1724518242845,-1011.46102448,0.00010999,2,"2024-08-24T16:50:42.845",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827065,1724518242855,-4664.92,0.00010999,2,"2024-08-24T16:50:42.855",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827067,1724518242863,-500.0,0.00010999,2,"2024-08-24T16:50:42.863",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827069,1724518242872,-4664.92,0.00010999,2,"2024-08-24T16:50:42.872",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827071,1724518242882,-500.0,0.00010999,2,"2024-08-24T16:50:42.882",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827073,1724518242891,-4664.92,0.00010999,2,"2024-08-24T16:50:42.891",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827075,1724518242900,-411.7158034,0.00010999,2,"2024-08-24T16:50:42.900",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827077,1724518242911,-377.11693109,0.00010999,2,"2024-08-24T16:50:42.911",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827079,1724518242921,-1079.31918,0.00010999,2,"2024-08-24T16:50:42.921",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827082,1724518242947,-653.31270692,0.00010999,2,"2024-08-24T16:50:42.947",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827085,1724518242966,-457.46219434,0.00010999,2,"2024-08-24T16:50:42.966",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827087,1724518242977,-265.6000002,0.00010999,2,"2024-08-24T16:50:42.977",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827237,1724518245316,-165.83,0.00010959,2,"2024-08-24T16:50:45.316",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827239,1724518245327,-1420.39318405,0.00010999,2,"2024-08-24T16:50:45.327",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827241,1724518245337,-500.0,0.00010999,2,"2024-08-24T16:50:45.337",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827243,1724518245347,-4664.92,0.00010999,2,"2024-08-24T16:50:45.347",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827245,1724518245357,-500.0,0.00010999,2,"2024-08-24T16:50:45.357",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827247,1724518245367,-4664.92,0.00010999,2,"2024-08-24T16:50:45.367",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827250,1724518245377,-500.0,0.00010999,2,"2024-08-24T16:50:45.377",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827252,1724518245387,-4664.92,0.00010999,2,"2024-08-24T16:50:45.387",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827253,1724518245396,-500.0,0.00010999,2,"2024-08-24T16:50:45.396",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827255,1724518245406,-4664.92,0.00010999,2,"2024-08-24T16:50:45.406",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827258,1724518245416,-500.0,0.00010999,2,"2024-08-24T16:50:45.416",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827259,1724518245425,-4664.92,0.00010999,2,"2024-08-24T16:50:45.425",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827261,1724518245435,-500.0,0.00010999,2,"2024-08-24T16:50:45.435",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827263,1724518245445,-4664.92,0.00010999,2,"2024-08-24T16:50:45.445",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827265,1724518245454,-500.0,0.00010999,2,"2024-08-24T16:50:45.454",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827267,1724518245464,-4664.92,0.00010999,2,"2024-08-24T16:50:45.464",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827269,1724518245474,-500.0,0.00010999,2,"2024-08-24T16:50:45.474",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827270,1724518245484,-4664.92,0.00010999,2,"2024-08-24T16:50:45.484",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827271,1724518245494,-500.0,0.00010999,2,"2024-08-24T16:50:45.494",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827272,1724518245504,-4664.92,0.00010999,2,"2024-08-24T16:50:45.504",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827273,1724518245514,-500.0,0.00010999,2,"2024-08-24T16:50:45.514",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827274,1724518245524,-4664.92,0.00010999,2,"2024-08-24T16:50:45.524",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827275,1724518245533,-500.0,0.00010999,2,"2024-08-24T16:50:45.533",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827276,1724518245544,-4664.92,0.00010999,2,"2024-08-24T16:50:45.544",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827277,1724518245554,-500.0,0.00010999,2,"2024-08-24T16:50:45.554",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827278,1724518245564,-4664.92,0.00010999,2,"2024-08-24T16:50:45.564",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827279,1724518245574,-500.0,0.00010999,2,"2024-08-24T16:50:45.574",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827280,1724518245583,-4664.92,0.00010999,2,"2024-08-24T16:50:45.583",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827281,1724518245592,-500.0,0.00010999,2,"2024-08-24T16:50:45.592",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827282,1724518245602,-4665.11929231,0.00010999,2,"2024-08-24T16:50:45.602",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827283,1724518245612,-500.0,0.00010999,2,"2024-08-24T16:50:45.612",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827284,1724518245621,-626.45525659,0.00010999,2,"2024-08-24T16:50:45.621",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827285,1724518245630,-500.0,0.00010999,2,"2024-08-24T16:50:45.630",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827286,1724518245640,-500.0,0.00010999,2,"2024-08-24T16:50:45.640",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827287,1724518245649,-500.0,0.00010999,2,"2024-08-24T16:50:45.649",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827288,1724518245685,-500.0,0.00010999,2,"2024-08-24T16:50:45.685",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827289,1724518245695,-500.0,0.00010999,2,"2024-08-24T16:50:45.695",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827290,1724518245708,-500.0,0.00010999,2,"2024-08-24T16:50:45.708",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827291,1724518245718,-500.0,0.00010999,2,"2024-08-24T16:50:45.718",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827292,1724518245727,-712.99,0.00010999,2,"2024-08-24T16:50:45.727",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827293,1724518245737,-500.0,0.00010999,2,"2024-08-24T16:50:45.737",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827294,1724518245747,-500.0,0.00010999,2,"2024-08-24T16:50:45.747",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827295,1724518245756,-712.99,0.00010999,2,"2024-08-24T16:50:45.756",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827296,1724518245766,-500.0,0.00010999,2,"2024-08-24T16:50:45.766",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827297,1724518245775,-500.0,0.00010999,2,"2024-08-24T16:50:45.775",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827298,1724518245785,-712.99,0.00010999,2,"2024-08-24T16:50:45.785",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827299,1724518245795,-500.0,0.00010999,2,"2024-08-24T16:50:45.795",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827300,1724518245804,-500.0,0.00010999,2,"2024-08-24T16:50:45.804",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827301,1724518245814,-712.99,0.00010999,2,"2024-08-24T16:50:45.814",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827302,1724518245823,-500.0,0.00010999,2,"2024-08-24T16:50:45.823",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827303,1724518245832,-500.0,0.00010999,2,"2024-08-24T16:50:45.832",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827304,1724518245842,-500.0,0.00010999,2,"2024-08-24T16:50:45.842",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827305,1724518245851,-712.99,0.00010999,2,"2024-08-24T16:50:45.851",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827306,1724518245860,-500.0,0.00010999,2,"2024-08-24T16:50:45.860",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827307,1724518245869,-500.0,0.00010999,2,"2024-08-24T16:50:45.869",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827308,1724518245879,-712.99,0.00010999,2,"2024-08-24T16:50:45.879",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827309,1724518245887,-500.0,0.00010999,2,"2024-08-24T16:50:45.887",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827310,1724518245897,-500.0,0.00010999,2,"2024-08-24T16:50:45.897",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827311,1724518245907,-500.0,0.00010999,2,"2024-08-24T16:50:45.907",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827312,1724518245916,-712.99,0.00010999,2,"2024-08-24T16:50:45.916",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827313,1724518245925,-500.0,0.00010999,2,"2024-08-24T16:50:45.925",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827314,1724518245935,-463.02257795,0.00010999,2,"2024-08-24T16:50:45.935",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827315,1724518245944,-712.99,0.00010999,2,"2024-08-24T16:50:45.944",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827316,1724518245954,-712.99,0.00010999,2,"2024-08-24T16:50:45.954",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827317,1724518245964,-500.0,0.00010999,2,"2024-08-24T16:50:45.964",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827318,1724518245974,-712.99,0.00010999,2,"2024-08-24T16:50:45.974",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827319,1724518245983,-500.0,0.00010999,2,"2024-08-24T16:50:45.983",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827320,1724518245992,-500.0,0.00010999,2,"2024-08-24T16:50:45.992",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827321,1724518246002,-712.99,0.00010999,2,"2024-08-24T16:50:46.002",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827322,1724518246011,-500.0,0.00010999,2,"2024-08-24T16:50:46.011",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827323,1724518246021,-712.99,0.00010999,2,"2024-08-24T16:50:46.021",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827324,1724518246032,-500.0,0.00010999,2,"2024-08-24T16:50:46.032",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827325,1724518246041,-712.99,0.00010999,2,"2024-08-24T16:50:46.041",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827326,1724518246050,-500.0,0.00010999,2,"2024-08-24T16:50:46.050",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827327,1724518246060,-712.99,0.00010999,2,"2024-08-24T16:50:46.060",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827328,1724518246069,-500.0,0.00010999,2,"2024-08-24T16:50:46.069",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827329,1724518246078,-712.99,0.00010999,2,"2024-08-24T16:50:46.078",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827330,1724518246087,-500.0,0.00010999,2,"2024-08-24T16:50:46.087",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827331,1724518246097,-712.99,0.00010999,2,"2024-08-24T16:50:46.097",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827332,1724518246106,-490.58,0.00010999,2,"2024-08-24T16:50:46.106",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827333,1724518246115,-712.99,0.00010999,2,"2024-08-24T16:50:46.115",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827334,1724518246126,-712.99,0.00010999,2,"2024-08-24T16:50:46.126",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827335,1724518246135,-712.99,0.00010999,2,"2024-08-24T16:50:46.135",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827336,1724518246144,-712.99,0.00010999,2,"2024-08-24T16:50:46.144",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827337,1724518246154,-713.01877707,0.00010999,2,"2024-08-24T16:50:46.154",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827338,1724518246163,-500.0,0.00010999,2,"2024-08-24T16:50:46.163",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827339,1724518246173,-500.0,0.00010999,2,"2024-08-24T16:50:46.173",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827340,1724518246183,-500.0,0.00010999,2,"2024-08-24T16:50:46.183",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827341,1724518246199,-500.0,0.00010999,2,"2024-08-24T16:50:46.199",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827342,1724518246208,-500.0,0.00010999,2,"2024-08-24T16:50:46.208",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827343,1724518246217,-500.0,0.00010999,2,"2024-08-24T16:50:46.217",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827344,1724518246227,-500.0,0.00010999,2,"2024-08-24T16:50:46.227",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827345,1724518246238,-534.73,0.00010999,2,"2024-08-24T16:50:46.238",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827346,1724518246247,-500.0,0.00010999,2,"2024-08-24T16:50:46.247",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827347,1724518246256,-534.73,0.00010999,2,"2024-08-24T16:50:46.256",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827348,1724518246265,-500.0,0.00010999,2,"2024-08-24T16:50:46.265",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827349,1724518246280,-500.0,0.00010999,2,"2024-08-24T16:50:46.280",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827350,1724518246289,-534.73,0.00010999,2,"2024-08-24T16:50:46.289",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827351,1724518246299,-500.0,0.00010999,2,"2024-08-24T16:50:46.299",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827352,1724518246308,-534.73,0.00010999,2,"2024-08-24T16:50:46.308",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827353,1724518246317,-500.0,0.00010999,2,"2024-08-24T16:50:46.317",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827354,1724518246326,-500.0,0.00010999,2,"2024-08-24T16:50:46.326",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827355,1724518246335,-500.0,0.00010999,2,"2024-08-24T16:50:46.335",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827356,1724518246343,-500.0,0.00010999,2,"2024-08-24T16:50:46.343",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827357,1724518246352,-534.73,0.00010999,2,"2024-08-24T16:50:46.352",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827358,1724518246362,-500.0,0.00010999,2,"2024-08-24T16:50:46.362",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827359,1724518246372,-500.0,0.00010999,2,"2024-08-24T16:50:46.372",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827360,1724518246381,-534.73,0.00010999,2,"2024-08-24T16:50:46.381",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827361,1724518246390,-500.0,0.00010999,2,"2024-08-24T16:50:46.390",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827362,1724518246399,-500.0,0.00010999,2,"2024-08-24T16:50:46.399",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827363,1724518246408,-534.73,0.00010999,2,"2024-08-24T16:50:46.408",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827364,1724518246417,-500.0,0.00010999,2,"2024-08-24T16:50:46.417",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827365,1724518246427,-500.0,0.00010999,2,"2024-08-24T16:50:46.427",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827366,1724518246436,-534.73,0.00010999,2,"2024-08-24T16:50:46.436",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827367,1724518246446,-500.0,0.00010999,2,"2024-08-24T16:50:46.446",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827368,1724518246455,-550.46,0.00010999,2,"2024-08-24T16:50:46.455",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827369,1724518246464,-534.73,0.00010999,2,"2024-08-24T16:50:46.464",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827370,1724518246474,-500.0,0.00010999,2,"2024-08-24T16:50:46.474",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827371,1724518246483,-500.0,0.00010999,2,"2024-08-24T16:50:46.483",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827372,1724518246492,-534.73,0.00010999,2,"2024-08-24T16:50:46.492",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827373,1724518246501,-550.46,0.00010999,2,"2024-08-24T16:50:46.501",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827374,1724518246511,-500.0,0.00010999,2,"2024-08-24T16:50:46.511",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827375,1724518246520,-500.0,0.00010999,2,"2024-08-24T16:50:46.520",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827376,1724518246529,-550.46,0.00010999,2,"2024-08-24T16:50:46.529",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827377,1724518246538,-534.73,0.00010999,2,"2024-08-24T16:50:46.538",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827378,1724518246547,-500.0,0.00010999,2,"2024-08-24T16:50:46.547",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827379,1724518246558,-500.0,0.00010999,2,"2024-08-24T16:50:46.558",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827380,1724518246567,-534.73,0.00010999,2,"2024-08-24T16:50:46.567",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827381,1724518246577,-550.46,0.00010999,2,"2024-08-24T16:50:46.577",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827382,1724518246586,-500.0,0.00010999,2,"2024-08-24T16:50:46.586",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827383,1724518246595,-500.0,0.00010999,2,"2024-08-24T16:50:46.595",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827384,1724518246604,-534.73,0.00010999,2,"2024-08-24T16:50:46.604",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827385,1724518246613,-550.46,0.00010999,2,"2024-08-24T16:50:46.613",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827386,1724518246622,-500.0,0.00010999,2,"2024-08-24T16:50:46.622",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827387,1724518246632,-534.73,0.00010999,2,"2024-08-24T16:50:46.632",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827388,1724518246642,-550.46,0.00010999,2,"2024-08-24T16:50:46.642",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827389,1724518246651,-500.0,0.00010999,2,"2024-08-24T16:50:46.651",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827390,1724518246660,-500.0,0.00010999,2,"2024-08-24T16:50:46.660",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827391,1724518246669,-534.73,0.00010999,2,"2024-08-24T16:50:46.669",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827392,1724518246678,-550.46,0.00010999,2,"2024-08-24T16:50:46.678",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827393,1724518246688,-495.18,0.00010999,2,"2024-08-24T16:50:46.688",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827394,1724518246697,-500.0,0.00010999,2,"2024-08-24T16:50:46.697",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827395,1724518246710,-534.73,0.00010999,2,"2024-08-24T16:50:46.710",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827396,1724518246719,-550.46,0.00010999,2,"2024-08-24T16:50:46.719",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827397,1724518246728,-2426.67,0.00010999,2,"2024-08-24T16:50:46.728",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827398,1724518246737,-534.73,0.00010999,2,"2024-08-24T16:50:46.737",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827399,1724518246747,-550.46,0.00010999,2,"2024-08-24T16:50:46.747",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827400,1724518246756,-2426.67,0.00010999,2,"2024-08-24T16:50:46.756",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827401,1724518246765,-534.73,0.00010999,2,"2024-08-24T16:50:46.765",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827402,1724518246774,-550.46,0.00010999,2,"2024-08-24T16:50:46.774",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827403,1724518246785,-2426.67,0.00010999,2,"2024-08-24T16:50:46.785",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827404,1724518246794,-534.73,0.00010999,2,"2024-08-24T16:50:46.794",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827405,1724518246804,-550.46,0.00010999,2,"2024-08-24T16:50:46.804",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827406,1724518246813,-2426.67,0.00010999,2,"2024-08-24T16:50:46.813",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827407,1724518246822,-534.73,0.00010999,2,"2024-08-24T16:50:46.822",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827408,1724518246831,-550.46,0.00010999,2,"2024-08-24T16:50:46.831",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827409,1724518246841,-2426.67,0.00010999,2,"2024-08-24T16:50:46.841",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827410,1724518246852,-534.83,0.00010999,2,"2024-08-24T16:50:46.852",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827411,1724518246861,-550.46,0.00010999,2,"2024-08-24T16:50:46.861",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827412,1724518246870,-2426.67,0.00010999,2,"2024-08-24T16:50:46.870",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827413,1724518246879,-2426.67,0.00010999,2,"2024-08-24T16:50:46.879",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827414,1724518246888,-500.0,0.00010999,2,"2024-08-24T16:50:46.888",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827415,1724518246897,-550.46,0.00010999,2,"2024-08-24T16:50:46.897",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827416,1724518246906,-500.0,0.00010999,2,"2024-08-24T16:50:46.906",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827417,1724518246916,-2426.67,0.00010999,2,"2024-08-24T16:50:46.916",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827418,1724518246926,-550.46,0.00010999,2,"2024-08-24T16:50:46.926",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827419,1724518246936,-2426.67,0.00010999,2,"2024-08-24T16:50:46.936",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827420,1724518246949,-550.46,0.00010999,2,"2024-08-24T16:50:46.949",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827421,1724518246960,-500.0,0.00010999,2,"2024-08-24T16:50:46.960",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827422,1724518246971,-550.46,0.00010999,2,"2024-08-24T16:50:46.971",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827423,1724518246981,-544.11,0.00010999,2,"2024-08-24T16:50:46.981",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827424,1724518246992,-2426.67,0.00010999,2,"2024-08-24T16:50:46.992",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827425,1724518247002,-550.46,0.00010999,2,"2024-08-24T16:50:47.002",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827426,1724518247011,-2426.67,0.00010999,2,"2024-08-24T16:50:47.011",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827427,1724518247021,-550.46,0.00010999,2,"2024-08-24T16:50:47.021",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827428,1724518247032,-2426.67,0.00010999,2,"2024-08-24T16:50:47.032",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827429,1724518247042,-550.46,0.00010999,2,"2024-08-24T16:50:47.042",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827430,1724518247052,-2426.67,0.00010999,2,"2024-08-24T16:50:47.052",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827431,1724518247061,-550.54,0.00010999,2,"2024-08-24T16:50:47.061",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827432,1724518247070,-2426.67,0.00010999,2,"2024-08-24T16:50:47.070",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827433,1724518247079,-2426.67,0.00010999,2,"2024-08-24T16:50:47.079",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827434,1724518247089,-708.9,0.00010999,2,"2024-08-24T16:50:47.089",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827435,1724518247098,-2426.67,0.00010999,2,"2024-08-24T16:50:47.098",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827436,1724518247107,-708.9,0.00010999,2,"2024-08-24T16:50:47.107",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827437,1724518247116,-2426.67,0.00010999,2,"2024-08-24T16:50:47.116",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827438,1724518247125,-708.9,0.00010999,2,"2024-08-24T16:50:47.125",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827439,1724518247134,-838.58,0.00010999,2,"2024-08-24T16:50:47.134",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827440,1724518247144,-2426.67,0.00010999,2,"2024-08-24T16:50:47.144",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827441,1724518247153,-2426.67,0.00010999,2,"2024-08-24T16:50:47.153",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827442,1724518247163,-838.58,0.00010999,2,"2024-08-24T16:50:47.163",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827443,1724518247172,-708.9,0.00010999,2,"2024-08-24T16:50:47.172",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827444,1724518247181,-2426.67,0.00010999,2,"2024-08-24T16:50:47.181",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827445,1724518247191,-708.9,0.00010999,2,"2024-08-24T16:50:47.191",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827446,1724518247201,-838.58,0.00010999,2,"2024-08-24T16:50:47.201",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827447,1724518247211,-2426.67,0.00010999,2,"2024-08-24T16:50:47.211",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827448,1724518247221,-708.9,0.00010999,2,"2024-08-24T16:50:47.221",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827449,1724518247231,-838.58,0.00010999,2,"2024-08-24T16:50:47.231",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827450,1724518247240,-2426.73045853,0.00010999,2,"2024-08-24T16:50:47.240",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827451,1724518247249,-708.9,0.00010999,2,"2024-08-24T16:50:47.249",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827452,1724518247258,-838.58,0.00010999,2,"2024-08-24T16:50:47.258",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827453,1724518247267,-708.9,0.00010999,2,"2024-08-24T16:50:47.267",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827454,1724518247276,-86.98730116,0.00010999,2,"2024-08-24T16:50:47.276",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827455,1724518247295,-751.59269884,0.00010999,2,"2024-08-24T16:50:47.295",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827456,1724518247304,-708.9,0.00010999,2,"2024-08-24T16:50:47.304",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827457,1724518247313,-439.50730116,0.00010999,2,"2024-08-24T16:50:47.313",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827458,1724518247325,-399.07269884,0.00010999,2,"2024-08-24T16:50:47.325",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827459,1724518247334,-574.17640743,0.00010999,2,"2024-08-24T16:50:47.334",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827460,1724518247349,-201.15359257,0.00010999,2,"2024-08-24T16:50:47.349",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827461,1724518247359,-537.64640743,0.00010999,2,"2024-08-24T16:50:47.359",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827462,1724518247374,-171.25359257,0.00010999,2,"2024-08-24T16:50:47.374",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827463,1724518247383,-838.58,0.00010999,2,"2024-08-24T16:50:47.383",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827464,1724518247392,-775.33,0.00010999,2,"2024-08-24T16:50:47.392",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827465,1724518247402,-708.9,0.00010999,2,"2024-08-24T16:50:47.402",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827466,1724518247413,-838.58,0.00010999,2,"2024-08-24T16:50:47.413",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827467,1724518247422,-775.33,0.00010999,2,"2024-08-24T16:50:47.422",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827468,1724518247432,-708.9,0.00010999,2,"2024-08-24T16:50:47.432",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827469,1724518247441,-838.58,0.00010999,2,"2024-08-24T16:50:47.441",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827470,1724518247451,-615.94640743,0.00010999,2,"2024-08-24T16:50:47.451",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827471,1724518247463,-92.95359257,0.00010999,2,"2024-08-24T16:50:47.463",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827472,1724518247473,-551.33459209,0.00010999,2,"2024-08-24T16:50:47.473",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827473,1724518247484,-223.99540791,0.00010999,2,"2024-08-24T16:50:47.484",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827474,1724518247493,-444.31302355,0.00010999,2,"2024-08-24T16:50:47.493",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827475,1724518247507,-394.26697645,0.00010999,2,"2024-08-24T16:50:47.507",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827476,1724518247517,-465.44895984,0.00010999,2,"2024-08-24T16:50:47.517",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827477,1724518247529,-243.45104016,0.00010999,2,"2024-08-24T16:50:47.529",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827478,1724518247539,-775.33,0.00010999,2,"2024-08-24T16:50:47.539",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827479,1724518247548,-838.58,0.00010999,2,"2024-08-24T16:50:47.548",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827480,1724518247559,-708.9,0.00010999,2,"2024-08-24T16:50:47.559",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827481,1724518247569,-308.05802718,0.00010999,2,"2024-08-24T16:50:47.569",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827490,1724518290782,150.0,0.0002487,120,"2024-08-24T16:51:30.782",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827505,1724518351487,150.0,0.00025746,120,"2024-08-24T16:52:31.487",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827508,1724518470775,150.0,0.00026772,120,"2024-08-24T16:54:30.775",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827509,1724518482214,215.36,0.00010013,2,"2024-08-24T16:54:42.214",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827511,1724518512974,4199.38,0.00010002,2,"2024-08-24T16:55:12.974",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827512,1724518530898,150.0,0.00023839,120,"2024-08-24T16:55:30.898",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827513,1724518548447,378.05,8.219e-05,2,"2024-08-24T16:55:48.447",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827514,1724518553646,5228.52545625,9.955e-05,2,"2024-08-24T16:55:53.646",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827515,1724518650751,150.0,0.00025411,120,"2024-08-24T16:57:30.751",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827516,1724518711284,150.0,0.00025968,120,"2024-08-24T16:58:31.284",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827517,1724518770752,150.0,0.00026568,120,"2024-08-24T16:59:30.752",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827518,1724518798091,-1000.0,0.00010039,2,"2024-08-24T16:59:58.091",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827519,1724518798112,-195.26,0.00010055,2,"2024-08-24T16:59:58.112",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827520,1724518798138,-378.05,0.00010477,2,"2024-08-24T16:59:58.138",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827521,1724518798159,-3426.69,0.00010852,2,"2024-08-24T16:59:58.159",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827531,1724518890880,150.0,0.00026323,120,"2024-08-24T17:01:30.880",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827532,1724518950760,150.0,0.00026708,120,"2024-08-24T17:02:30.760",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827533,1724518964069,195.26,9.991e-05,2,"2024-08-24T17:02:44.069",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827534,1724518967748,501.81,0.00027,120,"2024-08-24T17:02:47.748",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827535,1724519006649,264.76,9.974e-05,2,"2024-08-24T17:03:26.649",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827537,1724519052443,354.15,8.219e-05,2,"2024-08-24T17:04:12.443",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827538,1724519071167,150.0,0.00026262,120,"2024-08-24T17:04:31.167",0.000292,10.23,0.9904762293265209,1936885611.625388]
[335827540,1724519131568,150.0,0.00025411,120,"2024-08-24T17:05:31.568",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827541,1724519191294,150.0,0.00025697,120,"2024-08-24T17:06:31.294",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827635,1724519368693,155.0,0.00010009,2,"2024-08-24T17:09:28.693",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827636,1724519371856,150.0,0.00025264,120,"2024-08-24T17:09:31.856",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827649,1724519431660,-200.0,0.00010016,2,"2024-08-24T17:10:31.660",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827650,1724519431669,-162.95196994,0.00010026,2,"2024-08-24T17:10:31.669",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827651,1724519431679,-354.15,0.00010474,2,"2024-08-24T17:10:31.679",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827652,1724519431688,-314.24701514,0.00010505,2,"2024-08-24T17:10:31.688",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827653,1724519431698,-300.0,0.00010565,2,"2024-08-24T17:10:31.698",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827654,1724519431708,-300.0,0.00010565,2,"2024-08-24T17:10:31.708",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827655,1724519431717,-251.81939304,0.00010566,2,"2024-08-24T17:10:31.717",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827656,1724519431727,-5407.7536904,0.00010566,2,"2024-08-24T17:10:31.727",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827657,1724519431736,-295.82107484,0.00010861,2,"2024-08-24T17:10:31.736",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827658,1724519431746,-155.19385311,0.00010888,2,"2024-08-24T17:10:31.746",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827659,1724519431755,-402.73861596,0.00010888,2,"2024-08-24T17:10:31.755",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827660,1724519431764,-1947.64002,0.0001089,2,"2024-08-24T17:10:31.764",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827661,1724519431774,-159.25719,0.0001089,2,"2024-08-24T17:10:31.774",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827662,1724519431783,-419.31016917,0.0001089,2,"2024-08-24T17:10:31.783",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827663,1724519431793,-650.89584616,0.0001089,2,"2024-08-24T17:10:31.793",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827664,1724519431802,-150.0,0.00010898,2,"2024-08-24T17:10:31.802",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827665,1724519431812,-1077.0,0.00010899,2,"2024-08-24T17:10:31.812",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827666,1724519431821,-7500.0,0.00010899,2,"2024-08-24T17:10:31.821",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827667,1724519431831,-45702.18107151,0.00010899,2,"2024-08-24T17:10:31.831",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827668,1724519431840,-161.15103085,0.00010899,2,"2024-08-24T17:10:31.840",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827669,1724519431849,-161.15103081,0.00010899,2,"2024-08-24T17:10:31.849",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827670,1724519431859,-161.15103081,0.00010899,2,"2024-08-24T17:10:31.859",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827671,1724519431868,-161.15103081,0.00010899,2,"2024-08-24T17:10:31.868",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827672,1724519431878,-2661.1093,0.00010899,2,"2024-08-24T17:10:31.878",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827673,1724519431887,-161.15103081,0.000109,2,"2024-08-24T17:10:31.887",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827674,1724519431897,-161.15103081,0.000109,2,"2024-08-24T17:10:31.897",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827675,1724519431907,-161.15103081,0.000109,2,"2024-08-24T17:10:31.907",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827676,1724519431916,-161.15103081,0.000109,2,"2024-08-24T17:10:31.916",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827677,1724519431925,-1735.18328058,0.000109,2,"2024-08-24T17:10:31.925",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827678,1724519431935,-745.85,0.000109,2,"2024-08-24T17:10:31.935",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827679,1724519431944,-150.0,0.000109,2,"2024-08-24T17:10:31.944",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827680,1724519431954,-872.3,0.000109,2,"2024-08-24T17:10:31.954",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827682,1724519431964,-150.0,0.000109,2,"2024-08-24T17:10:31.964",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827684,1724519431974,-161.15103081,0.000109,2,"2024-08-24T17:10:31.974",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827686,1724519431983,-790.9,0.000109,2,"2024-08-24T17:10:31.983",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827687,1724519431992,-421.55,0.000109,2,"2024-08-24T17:10:31.992",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827688,1724519432002,-170.04441282,0.000109,2,"2024-08-24T17:10:32.002",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827689,1724519432011,-388.84316885,0.000109,2,"2024-08-24T17:10:32.011",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827690,1724519432020,-1000.0,0.000109,2,"2024-08-24T17:10:32.020",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827691,1724519432029,-5848.0,0.000109,2,"2024-08-24T17:10:32.029",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827693,1724519432039,-676.84042606,0.000109,2,"2024-08-24T17:10:32.039",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827694,1724519432050,-784.98522457,0.000109,2,"2024-08-24T17:10:32.050",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827695,1724519432061,-863.503638,0.000109,2,"2024-08-24T17:10:32.061",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827696,1724519432074,-1403.67071137,0.000109,2,"2024-08-24T17:10:32.074",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827697,1724519432085,-289.0,0.000109,2,"2024-08-24T17:10:32.085",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827698,1724519432094,-242.56155172,0.000109,2,"2024-08-24T17:10:32.094",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827699,1724519432105,-1431.43844828,0.000109,2,"2024-08-24T17:10:32.105",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827700,1724519432115,-1206.0,0.000109,2,"2024-08-24T17:10:32.115",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827701,1724519432124,-298.88080064,0.00010949,2,"2024-08-24T17:10:32.124",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827702,1724519432134,-157.8,0.00010959,2,"2024-08-24T17:10:32.134",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827703,1724519432143,-1919.06,0.00010959,2,"2024-08-24T17:10:32.143",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827704,1724519432154,-160.86,0.00010959,2,"2024-08-24T17:10:32.154",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827705,1724519432164,-250.0,0.00010959,2,"2024-08-24T17:10:32.164",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827706,1724519432174,-39.3167597,0.00010973,2,"2024-08-24T17:10:32.174",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827707,1724519432186,-120.6506643,0.00010973,2,"2024-08-24T17:10:32.186",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827708,1724519432195,-150.78,0.0001099,2,"2024-08-24T17:10:32.195",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827709,1724519432204,-48.42971769,0.00010998,2,"2024-08-24T17:10:32.204",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827710,1724519432215,-397.08384421,0.00010998,2,"2024-08-24T17:10:32.215",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827711,1724519432227,-54.4864381,0.00010998,2,"2024-08-24T17:10:32.227",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827712,1724519432236,-500.0,0.00010998,2,"2024-08-24T17:10:32.236",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827713,1724519432245,-500.0,0.00010998,2,"2024-08-24T17:10:32.245",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827714,1724519432254,-370.61144982,0.00010998,2,"2024-08-24T17:10:32.254",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827715,1724519432264,-500.0,0.00010998,2,"2024-08-24T17:10:32.264",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827716,1724519432272,-500.0,0.00010998,2,"2024-08-24T17:10:32.272",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827717,1724519432282,-500.0,0.00010998,2,"2024-08-24T17:10:32.282",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827718,1724519432291,-500.0,0.00010998,2,"2024-08-24T17:10:32.291",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827719,1724519432300,-249.183291,0.00010998,2,"2024-08-24T17:10:32.300",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827720,1724519432311,-250.816709,0.00010998,2,"2024-08-24T17:10:32.311",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827721,1724519432320,-500.0,0.00010998,2,"2024-08-24T17:10:32.320",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827722,1724519432329,-71.683291,0.00010998,2,"2024-08-24T17:10:32.329",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827723,1724519432340,-152.73027306,0.00010998,2,"2024-08-24T17:10:32.340",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827724,1724519432349,-500.0,0.00010998,2,"2024-08-24T17:10:32.349",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827725,1724519432359,-500.0,0.00010998,2,"2024-08-24T17:10:32.359",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827726,1724519432368,-500.0,0.00010998,2,"2024-08-24T17:10:32.368",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827727,1724519432377,-500.0,0.00010998,2,"2024-08-24T17:10:32.377",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827728,1724519432386,-477.26972694,0.00010998,2,"2024-08-24T17:10:32.386",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827729,1724519432397,-22.73027306,0.00010998,2,"2024-08-24T17:10:32.397",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827730,1724519432407,-236.03824303,0.00010998,2,"2024-08-24T17:10:32.407",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827731,1724519432419,-263.96175697,0.00010998,2,"2024-08-24T17:10:32.419",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827732,1724519432428,-500.0,0.00010998,2,"2024-08-24T17:10:32.428",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827733,1724519432437,-500.0,0.00010998,2,"2024-08-24T17:10:32.437",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827734,1724519432446,-500.0,0.00010998,2,"2024-08-24T17:10:32.446",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827735,1724519432456,-500.0,0.00010998,2,"2024-08-24T17:10:32.456",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827736,1724519432466,-500.0,0.00010998,2,"2024-08-24T17:10:32.466",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827737,1724519432475,-500.0,0.00010998,2,"2024-08-24T17:10:32.475",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827738,1724519432484,-500.0,0.00010998,2,"2024-08-24T17:10:32.484",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827739,1724519432494,-500.0,0.00010998,2,"2024-08-24T17:10:32.494",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827740,1724519432503,-500.0,0.00010998,2,"2024-08-24T17:10:32.503",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827741,1724519432512,-185.0336535,0.00010998,2,"2024-08-24T17:10:32.512",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827742,1724519432521,-500.0,0.00010998,2,"2024-08-24T17:10:32.521",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827743,1724519432530,-500.0,0.00010998,2,"2024-08-24T17:10:32.530",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827744,1724519432539,-500.0,0.00010998,2,"2024-08-24T17:10:32.539",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827745,1724519432549,-194.32631146,0.00010998,2,"2024-08-24T17:10:32.549",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827746,1724519432558,-500.0,0.00010998,2,"2024-08-24T17:10:32.558",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827747,1724519432567,-504.05,0.00010998,2,"2024-08-24T17:10:32.567",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827748,1724519432576,-347.19836719,0.00010998,2,"2024-08-24T17:10:32.576",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827749,1724519432585,-500.0,0.00010998,2,"2024-08-24T17:10:32.585",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827750,1724519432595,-509.49,0.00010998,2,"2024-08-24T17:10:32.595",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827751,1724519432604,-500.0,0.00010998,2,"2024-08-24T17:10:32.604",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827752,1724519432614,-500.0,0.00010998,2,"2024-08-24T17:10:32.614",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827753,1724519432623,-500.0,0.00010998,2,"2024-08-24T17:10:32.623",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827754,1724519432632,-741.2,0.00010998,2,"2024-08-24T17:10:32.632",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827755,1724519432642,-500.0,0.00010998,2,"2024-08-24T17:10:32.642",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827756,1724519432651,-711.63,0.00010998,2,"2024-08-24T17:10:32.651",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827757,1724519432660,-500.0,0.00010998,2,"2024-08-24T17:10:32.660",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827758,1724519432669,-702.02,0.00010998,2,"2024-08-24T17:10:32.669",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827759,1724519432678,-537.57,0.00010998,2,"2024-08-24T17:10:32.678",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827760,1724519432687,-114.66067088,0.00010998,2,"2024-08-24T17:10:32.687",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827761,1724519432698,-448.95932912,0.00010998,2,"2024-08-24T17:10:32.698",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827762,1724519432707,-500.0,0.00010998,2,"2024-08-24T17:10:32.707",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827763,1724519432716,-500.0,0.00010998,2,"2024-08-24T17:10:32.716",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827764,1724519432726,-129.59823903,0.00010998,2,"2024-08-24T17:10:32.726",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827767,1724519437643,-251.81939304,0.00010505,2,"2024-08-24T17:10:37.643",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827768,1724519437654,-379.01176097,0.00010998,2,"2024-08-24T17:10:37.654",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827769,1724519437663,-500.0,0.00010998,2,"2024-08-24T17:10:37.663",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827770,1724519437672,-475.8998675,0.00010998,2,"2024-08-24T17:10:37.672",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827771,1724519437859,-278.0301325,0.00010998,2,"2024-08-24T17:10:37.859",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827772,1724519437869,-500.0,0.00010998,2,"2024-08-24T17:10:37.869",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827773,1724519437879,-151.0,0.00010999,2,"2024-08-24T17:10:37.879",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827774,1724519437888,-151.0,0.00010999,2,"2024-08-24T17:10:37.888",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827775,1724519437898,-1483.59482085,0.00010999,2,"2024-08-24T17:10:37.898",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827776,1724519437908,-500.0,0.00010999,2,"2024-08-24T17:10:37.908",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827777,1724519437917,-171.43716281,0.00010999,2,"2024-08-24T17:10:37.917",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827778,1724519437927,-362.43411497,0.00010999,2,"2024-08-24T17:10:37.927",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827779,1724519437937,-393.90813948,0.00010999,2,"2024-08-24T17:10:37.937",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827780,1724519437949,-106.09186052,0.00010999,2,"2024-08-24T17:10:37.949",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827781,1724519437959,-500.0,0.00010999,2,"2024-08-24T17:10:37.959",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827782,1724519437968,-500.0,0.00010999,2,"2024-08-24T17:10:37.968",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827784,1724519437978,-345.24621512,0.00010999,2,"2024-08-24T17:10:37.978",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827787,1724519437990,-154.75378488,0.00010999,2,"2024-08-24T17:10:37.990",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827789,1724519438000,-500.0,0.00010999,2,"2024-08-24T17:10:38.000",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827791,1724519438010,-500.0,0.00010999,2,"2024-08-24T17:10:38.010",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827793,1724519438020,-500.0,0.00010999,2,"2024-08-24T17:10:38.020",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827795,1724519438031,-500.0,0.00010999,2,"2024-08-24T17:10:38.031",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827796,1724519438040,-500.0,0.00010999,2,"2024-08-24T17:10:38.040",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827799,1724519438050,-500.0,0.00010999,2,"2024-08-24T17:10:38.050",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827800,1724519438059,-151.57420913,0.00010999,2,"2024-08-24T17:10:38.059",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827858,1724519439835,-348.42579087,0.00010999,2,"2024-08-24T17:10:39.835",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827859,1724519439846,-177.98420913,0.00010999,2,"2024-08-24T17:10:39.846",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827860,1724519439858,-322.01579087,0.00010999,2,"2024-08-24T17:10:39.858",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827861,1724519439868,-500.0,0.00010999,2,"2024-08-24T17:10:39.868",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827862,1724519439878,-500.0,0.00010999,2,"2024-08-24T17:10:39.878",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827863,1724519439887,-377.9934876,0.00010999,2,"2024-08-24T17:10:39.887",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827864,1724519439899,-500.0,0.00010999,2,"2024-08-24T17:10:39.899",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827865,1724519439910,-500.0,0.00010999,2,"2024-08-24T17:10:39.910",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827866,1724519439920,-500.0,0.00010999,2,"2024-08-24T17:10:39.920",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827867,1724519439931,-290.37563972,0.00010999,2,"2024-08-24T17:10:39.931",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827868,1724519439944,-89.11608298,0.00010999,2,"2024-08-24T17:10:39.944",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827869,1724519439955,-504.05,0.00010999,2,"2024-08-24T17:10:39.955",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827870,1724519439967,-504.05,0.00010999,2,"2024-08-24T17:10:39.967",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827871,1724519439979,-504.05,0.00010999,2,"2024-08-24T17:10:39.979",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827872,1724519439992,-504.05,0.00010999,2,"2024-08-24T17:10:39.992",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827873,1724519440003,-504.05,0.00010999,2,"2024-08-24T17:10:40.003",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827874,1724519440016,-504.05,0.00010999,2,"2024-08-24T17:10:40.016",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827875,1724519440028,-22.88639773,0.00010999,2,"2024-08-24T17:10:40.028",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827876,1724519440043,-481.16360227,0.00010999,2,"2024-08-24T17:10:40.043",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827877,1724519440055,-72.20265737,0.00010999,2,"2024-08-24T17:10:40.055",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827878,1724519440069,-306.09729367,0.00010999,2,"2024-08-24T17:10:40.069",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827879,1724519440091,-125.75004896,0.00010999,2,"2024-08-24T17:10:40.091",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827880,1724519440104,-504.05,0.00010999,2,"2024-08-24T17:10:40.104",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827882,1724519440114,-504.05,0.00010999,2,"2024-08-24T17:10:40.114",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827884,1724519440125,-504.05,0.00010999,2,"2024-08-24T17:10:40.125",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827886,1724519440136,-504.05,0.00010999,2,"2024-08-24T17:10:40.136",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827888,1724519440147,-504.05,0.00010999,2,"2024-08-24T17:10:40.147",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827890,1724519440160,-504.05,0.00010999,2,"2024-08-24T17:10:40.160",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827892,1724519440171,-504.05,0.00010999,2,"2024-08-24T17:10:40.171",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827894,1724519440184,-56.64620954,0.00010999,2,"2024-08-24T17:10:40.184",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827897,1724519440201,-447.40379046,0.00010999,2,"2024-08-24T17:10:40.201",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827899,1724519440211,-504.05,0.00010999,2,"2024-08-24T17:10:40.211",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827901,1724519440222,-33.46253768,0.00010999,2,"2024-08-24T17:10:40.222",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827903,1724519440233,-470.58746232,0.00010999,2,"2024-08-24T17:10:40.233",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335827906,1724519440243,-283.2490107,0.00010999,2,"2024-08-24T17:10:40.243",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828185,1724519442898,-363.42500048,0.000109,2,"2024-08-24T17:10:42.898",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828187,1724519442914,-713.57499952,0.000109,2,"2024-08-24T17:10:42.914",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828189,1724519442925,-220.8009893,0.00010999,2,"2024-08-24T17:10:42.925",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828191,1724519442936,-73.72287218,0.00010999,2,"2024-08-24T17:10:42.936",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828488,1724519550736,150.0,0.00025831,120,"2024-08-24T17:12:30.736",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828490,1724519562022,1050.0,0.0001,2,"2024-08-24T17:12:42.022",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828494,1724519670871,150.0,0.00024396,120,"2024-08-24T17:14:30.871",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828495,1724519691369,345.14,8.219e-05,2,"2024-08-24T17:14:51.369",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828496,1724519730747,150.0,0.00025888,120,"2024-08-24T17:15:30.747",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828498,1724519799757,-840.0,0.0001006,2,"2024-08-24T17:16:39.757",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828499,1724519801944,15302.16196856,0.0001,2,"2024-08-24T17:16:41.944",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828506,1724519971324,150.0,0.00023969,120,"2024-08-24T17:19:31.324",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828508,1724520090755,150.0,0.00024975,120,"2024-08-24T17:21:30.755",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828510,1724520151004,150.0,0.0002544,120,"2024-08-24T17:22:31.004",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828511,1724520220841,339.77,8.219e-05,2,"2024-08-24T17:23:40.841",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828513,1724520290369,250.15156537,9.962e-05,2,"2024-08-24T17:24:50.369",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828522,1724520390771,150.0,0.00025926,120,"2024-08-24T17:26:30.771",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828539,1724520482782,2274.90000002,0.00027,120,"2024-08-24T17:28:02.782",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828549,1724520510729,150.0,0.00026741,120,"2024-08-24T17:28:30.729",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828570,1724520564051,-328.0,0.00010032,2,"2024-08-24T17:29:24.051",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828571,1724520564076,-215.36,0.00010054,2,"2024-08-24T17:29:24.076",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828585,1724520630709,150.0,0.00026882,120,"2024-08-24T17:30:30.709",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828605,1724520631798,-181.4,0.0001035,2,"2024-08-24T17:30:31.798",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828606,1724520631807,-339.77,0.00010478,2,"2024-08-24T17:30:31.807",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828607,1724520631816,-1210.11504997,0.00010505,2,"2024-08-24T17:30:31.816",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828608,1724520631827,-625.93761542,0.00010505,2,"2024-08-24T17:30:31.827",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828609,1724520631864,-984.40976051,0.00010505,2,"2024-08-24T17:30:31.864",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828610,1724520631875,-598.06133583,0.00010505,2,"2024-08-24T17:30:31.875",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828611,1724520631887,-101.93866417,0.00010861,2,"2024-08-24T17:30:31.887",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828612,1724520631898,-449.63139785,0.00010861,2,"2024-08-24T17:30:31.898",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828613,1724520631907,-150.26860215,0.00010862,2,"2024-08-24T17:30:31.907",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828614,1724520631918,-163.97841299,0.00010862,2,"2024-08-24T17:30:31.918",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828615,1724520631927,-155.0,0.00010888,2,"2024-08-24T17:30:31.927",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828616,1724520631936,-175.35822342,0.0001089,2,"2024-08-24T17:30:31.936",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828617,1724520631947,-495.44895658,0.0001089,2,"2024-08-24T17:30:31.947",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828618,1724520631957,-132.99721692,0.0001089,2,"2024-08-24T17:30:31.957",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828619,1724520631990,-498.67070624,0.0001089,2,"2024-08-24T17:30:31.990",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828620,1724520631999,-502.40838304,0.00010899,2,"2024-08-24T17:30:31.999",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828621,1724520632054,-329.14260328,0.00010899,2,"2024-08-24T17:30:32.054",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828644,1724520637773,-168.44901368,0.00010899,2,"2024-08-24T17:30:37.773",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828645,1724520637783,-183.97398846,0.00010899,2,"2024-08-24T17:30:37.783",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828646,1724520637793,-191.59046681,0.00010899,2,"2024-08-24T17:30:37.793",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828647,1724520637805,-164.94529843,0.00010899,2,"2024-08-24T17:30:37.805",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828648,1724520637814,-281.12166788,0.00010899,2,"2024-08-24T17:30:37.814",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828649,1724520637824,-150.0,0.00010899,2,"2024-08-24T17:30:37.824",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828650,1724520637833,-3925.65498191,0.000109,2,"2024-08-24T17:30:37.833",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828651,1724520637843,-2417.58121075,0.000109,2,"2024-08-24T17:30:37.843",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828652,1724520637853,-258.97974298,0.000109,2,"2024-08-24T17:30:37.853",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828653,1724520637865,-272.64025702,0.000109,2,"2024-08-24T17:30:37.865",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828654,1724520637874,-421.55,0.000109,2,"2024-08-24T17:30:37.874",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828655,1724520637883,-790.9,0.000109,2,"2024-08-24T17:30:37.883",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828656,1724520637894,-227.99778592,0.000109,2,"2024-08-24T17:30:37.894",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828657,1724520637910,-282.04696975,0.000109,2,"2024-08-24T17:30:37.910",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828658,1724520637921,-566.76354058,0.000109,2,"2024-08-24T17:30:37.921",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828659,1724520637933,-285.49172499,0.000109,2,"2024-08-24T17:30:37.933",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828660,1724520637950,-218.51997876,0.000109,2,"2024-08-24T17:30:37.950",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828661,1724520637960,-421.55,0.000109,2,"2024-08-24T17:30:37.960",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828662,1724520637969,-531.62,0.000109,2,"2024-08-24T17:30:37.969",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828663,1724520637978,-421.55,0.000109,2,"2024-08-24T17:30:37.978",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828664,1724520637986,-1126.49,0.000109,2,"2024-08-24T17:30:37.986",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828665,1724520637996,-531.62,0.000109,2,"2024-08-24T17:30:37.996",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828666,1724520638005,-790.9,0.000109,2,"2024-08-24T17:30:38.005",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828667,1724520638015,-421.55,0.000109,2,"2024-08-24T17:30:38.015",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828668,1724520638024,-150.0,0.000109,2,"2024-08-24T17:30:38.024",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828669,1724520638034,-790.9,0.000109,2,"2024-08-24T17:30:38.034",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828670,1724520638043,-421.55,0.000109,2,"2024-08-24T17:30:38.043",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828671,1724520638053,-531.62,0.000109,2,"2024-08-24T17:30:38.053",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828672,1724520638063,-55.13504947,0.00010949,2,"2024-08-24T17:30:38.063",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828673,1724520638075,-600.0,0.00010949,2,"2024-08-24T17:30:38.075",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828674,1724520638087,-27.09495053,0.00010949,2,"2024-08-24T17:30:38.087",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828675,1724520638096,-152.16,0.00010959,2,"2024-08-24T17:30:38.096",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828676,1724520638106,-250.0,0.00010959,2,"2024-08-24T17:30:38.106",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828677,1724520638116,-1132.11550129,0.00010989,2,"2024-08-24T17:30:38.116",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828678,1724520638125,-192.0,0.0001099,2,"2024-08-24T17:30:38.125",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828679,1724520638135,-3578.0773001,0.00010992,2,"2024-08-24T17:30:38.135",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828680,1724520638146,-2457.21723831,0.00010996,2,"2024-08-24T17:30:38.146",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828681,1724520638156,-15566.31106457,0.00010997,2,"2024-08-24T17:30:38.156",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828682,1724520638167,-805.98015679,0.00010997,2,"2024-08-24T17:30:38.167",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828683,1724520638179,-655.8882961,0.00010997,2,"2024-08-24T17:30:38.179",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828685,1724520638191,-713.52089121,0.00010997,2,"2024-08-24T17:30:38.191",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828687,1724520638202,-1916.03749781,0.00010997,2,"2024-08-24T17:30:38.202",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828689,1724520638212,-500.0,0.00010998,2,"2024-08-24T17:30:38.212",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828691,1724520638221,-500.0,0.00010998,2,"2024-08-24T17:30:38.221",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828693,1724520638230,-500.0,0.00010998,2,"2024-08-24T17:30:38.230",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828695,1724520638241,-277.24900695,0.00010998,2,"2024-08-24T17:30:38.241",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828697,1724520638252,-500.0,0.00010998,2,"2024-08-24T17:30:38.252",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828699,1724520638263,-500.0,0.00010998,2,"2024-08-24T17:30:38.263",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828701,1724520638273,-500.0,0.00010998,2,"2024-08-24T17:30:38.273",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828703,1724520638283,-500.0,0.00010998,2,"2024-08-24T17:30:38.283",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828705,1724520638293,-4667.4163791,0.00010998,2,"2024-08-24T17:30:38.293",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828707,1724520638302,-500.0,0.00010998,2,"2024-08-24T17:30:38.302",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828709,1724520638312,-500.0,0.00010998,2,"2024-08-24T17:30:38.312",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828711,1724520638321,-500.0,0.00010998,2,"2024-08-24T17:30:38.321",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828713,1724520638331,-500.0,0.00010998,2,"2024-08-24T17:30:38.331",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828715,1724520638341,-500.0,0.00010998,2,"2024-08-24T17:30:38.341",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828717,1724520638350,-500.0,0.00010998,2,"2024-08-24T17:30:38.350",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828719,1724520638359,-500.0,0.00010998,2,"2024-08-24T17:30:38.359",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828721,1724520638369,-500.0,0.00010998,2,"2024-08-24T17:30:38.369",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828723,1724520638378,-500.0,0.00010998,2,"2024-08-24T17:30:38.378",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828725,1724520638388,-500.0,0.00010998,2,"2024-08-24T17:30:38.388",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828726,1724520638397,-500.0,0.00010998,2,"2024-08-24T17:30:38.397",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828728,1724520638407,-500.0,0.00010998,2,"2024-08-24T17:30:38.407",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828730,1724520638417,-500.0,0.00010998,2,"2024-08-24T17:30:38.417",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828732,1724520638427,-500.0,0.00010998,2,"2024-08-24T17:30:38.427",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828734,1724520638436,-500.0,0.00010998,2,"2024-08-24T17:30:38.436",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828736,1724520638445,-500.0,0.00010998,2,"2024-08-24T17:30:38.445",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828738,1724520638455,-500.0,0.00010998,2,"2024-08-24T17:30:38.455",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828740,1724520638468,-500.0,0.00010998,2,"2024-08-24T17:30:38.468",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828742,1724520638477,-500.0,0.00010998,2,"2024-08-24T17:30:38.477",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828745,1724520638488,-500.0,0.00010998,2,"2024-08-24T17:30:38.488",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828747,1724520638497,-500.0,0.00010998,2,"2024-08-24T17:30:38.497",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828749,1724520638507,-500.0,0.00010998,2,"2024-08-24T17:30:38.507",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828750,1724520638516,-500.0,0.00010998,2,"2024-08-24T17:30:38.516",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828753,1724520638526,-500.0,0.00010998,2,"2024-08-24T17:30:38.526",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828754,1724520638535,-4338.4509963,0.00010998,2,"2024-08-24T17:30:38.535",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828757,1724520638545,-500.0,0.00010998,2,"2024-08-24T17:30:38.545",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828759,1724520638554,-500.0,0.00010998,2,"2024-08-24T17:30:38.554",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828761,1724520638564,-500.0,0.00010998,2,"2024-08-24T17:30:38.564",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828763,1724520638573,-500.0,0.00010998,2,"2024-08-24T17:30:38.573",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828765,1724520638583,-500.0,0.00010998,2,"2024-08-24T17:30:38.583",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828767,1724520638592,-500.0,0.00010998,2,"2024-08-24T17:30:38.592",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828768,1724520638601,-299.01504484,0.00010998,2,"2024-08-24T17:30:38.601",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828771,1724520638613,-200.98495516,0.00010998,2,"2024-08-24T17:30:38.613",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828773,1724520638623,-263.50719891,0.00010998,2,"2024-08-24T17:30:38.623",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828775,1724520638634,-236.49280109,0.00010998,2,"2024-08-24T17:30:38.634",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828777,1724520638644,-500.0,0.00010998,2,"2024-08-24T17:30:38.644",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828779,1724520638654,-500.0,0.00010998,2,"2024-08-24T17:30:38.654",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828781,1724520638663,-500.0,0.00010998,2,"2024-08-24T17:30:38.663",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828783,1724520638672,-500.0,0.00010998,2,"2024-08-24T17:30:38.672",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828785,1724520638681,-622.64,0.00010998,2,"2024-08-24T17:30:38.681",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828787,1724520638690,-622.64,0.00010998,2,"2024-08-24T17:30:38.690",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828789,1724520638699,-622.64,0.00010998,2,"2024-08-24T17:30:38.699",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828791,1724520638708,-622.64,0.00010998,2,"2024-08-24T17:30:38.708",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828793,1724520638717,-874.96,0.00010998,2,"2024-08-24T17:30:38.717",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828795,1724520638726,-522.62,0.00010998,2,"2024-08-24T17:30:38.726",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828797,1724520638735,-522.62,0.00010998,2,"2024-08-24T17:30:38.735",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828799,1724520638744,-522.62,0.00010998,2,"2024-08-24T17:30:38.744",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828801,1724520638753,-522.62,0.00010998,2,"2024-08-24T17:30:38.753",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828803,1724520638762,-648.32,0.00010998,2,"2024-08-24T17:30:38.762",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828805,1724520638771,-413.85,0.00010998,2,"2024-08-24T17:30:38.771",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828807,1724520638780,-500.0,0.00010998,2,"2024-08-24T17:30:38.780",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828809,1724520638789,-560.23,0.00010998,2,"2024-08-24T17:30:38.789",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828811,1724520638798,-500.0,0.00010998,2,"2024-08-24T17:30:38.798",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828813,1724520638807,-560.23,0.00010998,2,"2024-08-24T17:30:38.807",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828815,1724520638817,-500.0,0.00010998,2,"2024-08-24T17:30:38.817",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828817,1724520638826,-560.23,0.00010998,2,"2024-08-24T17:30:38.826",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828819,1724520638834,-500.0,0.00010998,2,"2024-08-24T17:30:38.834",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828821,1724520638844,-964.63,0.00010998,2,"2024-08-24T17:30:38.844",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828823,1724520638854,-964.63,0.00010998,2,"2024-08-24T17:30:38.854",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828825,1724520638863,-964.63,0.00010998,2,"2024-08-24T17:30:38.863",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828827,1724520638872,-946.47,0.00010998,2,"2024-08-24T17:30:38.872",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828829,1724520638881,-946.47,0.00010998,2,"2024-08-24T17:30:38.881",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828831,1724520638892,-946.47,0.00010998,2,"2024-08-24T17:30:38.892",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828833,1724520638900,-946.47,0.00010998,2,"2024-08-24T17:30:38.900",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828834,1724520638909,-908.38,0.00010998,2,"2024-08-24T17:30:38.909",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828836,1724520638919,-908.38,0.00010998,2,"2024-08-24T17:30:38.919",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828837,1724520638928,-908.38,0.00010998,2,"2024-08-24T17:30:38.928",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828838,1724520638937,-635.18,0.00010998,2,"2024-08-24T17:30:38.937",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828839,1724520638946,-635.18,0.00010998,2,"2024-08-24T17:30:38.946",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828840,1724520638955,-635.18,0.00010998,2,"2024-08-24T17:30:38.955",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828841,1724520638964,-635.18,0.00010998,2,"2024-08-24T17:30:38.964",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828842,1724520638973,-500.0,0.00010998,2,"2024-08-24T17:30:38.973",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828843,1724520638982,-500.0,0.00010998,2,"2024-08-24T17:30:38.982",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828844,1724520638991,-672.77,0.00010998,2,"2024-08-24T17:30:38.991",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828845,1724520639000,-500.0,0.00010998,2,"2024-08-24T17:30:39.000",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828846,1724520639011,-500.0,0.00010998,2,"2024-08-24T17:30:39.011",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828847,1724520639020,-500.0,0.00010998,2,"2024-08-24T17:30:39.020",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828848,1724520639029,-500.0,0.00010998,2,"2024-08-24T17:30:39.029",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828849,1724520639038,-711.03,0.00010998,2,"2024-08-24T17:30:39.038",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828850,1724520639048,-268.71,0.00010998,2,"2024-08-24T17:30:39.048",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828851,1724520639057,-711.03,0.00010998,2,"2024-08-24T17:30:39.057",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828852,1724520639067,-711.03,0.00010998,2,"2024-08-24T17:30:39.067",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828853,1724520639077,-711.03,0.00010998,2,"2024-08-24T17:30:39.077",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828854,1724520639087,-616.54,0.00010998,2,"2024-08-24T17:30:39.087",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828855,1724520639096,-500.0,0.00010998,2,"2024-08-24T17:30:39.096",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828856,1724520639106,-936.82,0.00010998,2,"2024-08-24T17:30:39.106",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828857,1724520639115,-500.0,0.00010998,2,"2024-08-24T17:30:39.115",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828858,1724520639125,-936.82,0.00010998,2,"2024-08-24T17:30:39.125",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828859,1724520639135,-500.0,0.00010998,2,"2024-08-24T17:30:39.135",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828860,1724520639145,-936.82,0.00010998,2,"2024-08-24T17:30:39.145",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828861,1724520639154,-936.82,0.00010998,2,"2024-08-24T17:30:39.154",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828862,1724520639164,-500.0,0.00010998,2,"2024-08-24T17:30:39.164",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828863,1724520639173,-500.0,0.00010998,2,"2024-08-24T17:30:39.173",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828864,1724520639185,-500.0,0.00010998,2,"2024-08-24T17:30:39.185",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828865,1724520639194,-248.16,0.00010998,2,"2024-08-24T17:30:39.194",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828866,1724520639203,-809.8,0.00010998,2,"2024-08-24T17:30:39.203",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828867,1724520639213,-809.8,0.00010998,2,"2024-08-24T17:30:39.213",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828868,1724520639223,-809.8,0.00010998,2,"2024-08-24T17:30:39.223",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828869,1724520639233,-607.69,0.00010998,2,"2024-08-24T17:30:39.233",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828870,1724520639242,-607.69,0.00010998,2,"2024-08-24T17:30:39.242",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828871,1724520639252,-607.69,0.00010998,2,"2024-08-24T17:30:39.252",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828872,1724520639261,-607.69,0.00010998,2,"2024-08-24T17:30:39.261",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828873,1724520639271,-809.18,0.00010998,2,"2024-08-24T17:30:39.271",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828874,1724520639280,-475.26679064,0.00010998,2,"2024-08-24T17:30:39.280",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828879,1724520640103,-298.88080064,0.00010949,2,"2024-08-24T17:30:40.103",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828880,1724520640112,-282.48,0.00010997,2,"2024-08-24T17:30:40.112",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828881,1724520640121,-24.73320936,0.00010998,2,"2024-08-24T17:30:40.121",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828882,1724520640130,-500.0,0.00010998,2,"2024-08-24T17:30:40.130",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828883,1724520640141,-500.0,0.00010998,2,"2024-08-24T17:30:40.141",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828884,1724520640151,-500.0,0.00010998,2,"2024-08-24T17:30:40.151",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828885,1724520640161,-852.44,0.00010998,2,"2024-08-24T17:30:40.161",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828886,1724520640171,-852.44,0.00010998,2,"2024-08-24T17:30:40.171",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828887,1724520640180,-852.44,0.00010998,2,"2024-08-24T17:30:40.180",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828888,1724520640189,-852.44,0.00010998,2,"2024-08-24T17:30:40.189",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828889,1724520640199,-500.0,0.00010998,2,"2024-08-24T17:30:40.199",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828890,1724520640208,-500.0,0.00010998,2,"2024-08-24T17:30:40.208",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828891,1724520640217,-500.0,0.00010998,2,"2024-08-24T17:30:40.217",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828892,1724520640226,-500.0,0.00010998,2,"2024-08-24T17:30:40.226",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828893,1724520640236,-877.31,0.00010998,2,"2024-08-24T17:30:40.236",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828894,1724520640245,-677.5359445,0.00010998,2,"2024-08-24T17:30:40.245",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828895,1724520640256,-199.7740555,0.00010998,2,"2024-08-24T17:30:40.256",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828896,1724520640266,-343.66160828,0.00010998,2,"2024-08-24T17:30:40.266",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828898,1724520640276,-414.4410234,0.00010998,2,"2024-08-24T17:30:40.276",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828900,1724520640287,-119.20736832,0.00010998,2,"2024-08-24T17:30:40.287",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828902,1724520640297,-447.53802538,0.00010998,2,"2024-08-24T17:30:40.297",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828904,1724520640308,-52.46197462,0.00010998,2,"2024-08-24T17:30:40.308",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828906,1724520640317,-500.0,0.00010998,2,"2024-08-24T17:30:40.317",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828908,1724520640326,-500.0,0.00010998,2,"2024-08-24T17:30:40.326",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828910,1724520640335,-500.0,0.00010998,2,"2024-08-24T17:30:40.335",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828912,1724520640344,-613.06446045,0.00010998,2,"2024-08-24T17:30:40.344",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828917,1724520640359,-286.32553955,0.00010998,2,"2024-08-24T17:30:40.359",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828919,1724520640368,-899.39,0.00010998,2,"2024-08-24T17:30:40.368",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828921,1724520640378,-899.39,0.00010998,2,"2024-08-24T17:30:40.378",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828922,1724520640388,-710.32,0.00010998,2,"2024-08-24T17:30:40.388",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828924,1724520640402,-710.32,0.00010998,2,"2024-08-24T17:30:40.402",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828937,1724520640533,-710.32,0.00010998,2,"2024-08-24T17:30:40.533",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828938,1724520640545,-710.32,0.00010998,2,"2024-08-24T17:30:40.545",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828939,1724520640554,-500.0,0.00010998,2,"2024-08-24T17:30:40.554",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828940,1724520640564,-543.47,0.00010998,2,"2024-08-24T17:30:40.564",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828941,1724520640573,-543.47,0.00010998,2,"2024-08-24T17:30:40.573",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828942,1724520640582,-647.31798878,0.00010998,2,"2024-08-24T17:30:40.582",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828943,1724520640591,-543.47,0.00010998,2,"2024-08-24T17:30:40.591",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828944,1724520640600,-681.98,0.00010998,2,"2024-08-24T17:30:40.600",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828945,1724520640609,-681.98,0.00010998,2,"2024-08-24T17:30:40.609",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828946,1724520640619,-681.98,0.00010998,2,"2024-08-24T17:30:40.619",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828947,1724520640628,-681.98,0.00010998,2,"2024-08-24T17:30:40.628",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828948,1724520640637,-805.87,0.00010998,2,"2024-08-24T17:30:40.637",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828949,1724520640651,-805.87,0.00010998,2,"2024-08-24T17:30:40.651",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828950,1724520640660,-805.87,0.00010998,2,"2024-08-24T17:30:40.660",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828951,1724520640669,-515.17,0.00010998,2,"2024-08-24T17:30:40.669",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828952,1724520640678,-515.17,0.00010998,2,"2024-08-24T17:30:40.678",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828953,1724520640688,-515.17,0.00010998,2,"2024-08-24T17:30:40.688",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828954,1724520640697,-515.17,0.00010998,2,"2024-08-24T17:30:40.697",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828955,1724520640706,-500.0,0.00010998,2,"2024-08-24T17:30:40.706",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828956,1724520640716,-500.0,0.00010998,2,"2024-08-24T17:30:40.716",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828957,1724520640726,-500.0,0.00010998,2,"2024-08-24T17:30:40.726",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828958,1724520640735,-442.61910064,0.00010998,2,"2024-08-24T17:30:40.735",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828959,1724520640743,-500.0,0.00010998,2,"2024-08-24T17:30:40.743",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828960,1724520640753,-500.0,0.00010998,2,"2024-08-24T17:30:40.753",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828961,1724520640762,-500.0,0.00010998,2,"2024-08-24T17:30:40.762",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828962,1724520640771,-1270.18,0.00010998,2,"2024-08-24T17:30:40.771",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828963,1724520640780,-1270.18,0.00010998,2,"2024-08-24T17:30:40.780",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828964,1724520640789,-686.69737103,0.00010998,2,"2024-08-24T17:30:40.789",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828965,1724520640801,-583.48262897,0.00010998,2,"2024-08-24T17:30:40.801",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828966,1724520640810,-1270.18,0.00010998,2,"2024-08-24T17:30:40.810",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828967,1724520640820,-500.0,0.00010998,2,"2024-08-24T17:30:40.820",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828968,1724520640829,-1043.11033872,0.00010998,2,"2024-08-24T17:30:40.829",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828969,1724520640840,-936.44966128,0.00010998,2,"2024-08-24T17:30:40.840",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828970,1724520640849,-408.77760392,0.00010998,2,"2024-08-24T17:30:40.849",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828971,1724520640860,-91.22239608,0.00010998,2,"2024-08-24T17:30:40.860",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828972,1724520640870,-500.0,0.00010998,2,"2024-08-24T17:30:40.870",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828973,1724520640880,-500.0,0.00010998,2,"2024-08-24T17:30:40.880",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828974,1724520640893,-500.0,0.00010998,2,"2024-08-24T17:30:40.893",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828975,1724520640904,-500.0,0.00010998,2,"2024-08-24T17:30:40.904",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828976,1724520640914,-500.0,0.00010998,2,"2024-08-24T17:30:40.914",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828977,1724520640924,-362.03521872,0.00010998,2,"2024-08-24T17:30:40.924",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828978,1724520640933,-500.0,0.00010998,2,"2024-08-24T17:30:40.933",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828979,1724520640943,-622.02,0.00010998,2,"2024-08-24T17:30:40.943",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828980,1724520640952,-622.02,0.00010998,2,"2024-08-24T17:30:40.952",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828981,1724520640962,-622.02,0.00010998,2,"2024-08-24T17:30:40.962",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828982,1724520640971,-883.78,0.00010998,2,"2024-08-24T17:30:40.971",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828983,1724520640981,-883.78,0.00010998,2,"2024-08-24T17:30:40.981",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828984,1724520640990,-883.78,0.00010998,2,"2024-08-24T17:30:40.990",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828985,1724520640999,-883.78,0.00010998,2,"2024-08-24T17:30:40.999",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828986,1724520641008,-500.0,0.00010998,2,"2024-08-24T17:30:41.008",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828987,1724520641017,-500.0,0.00010998,2,"2024-08-24T17:30:41.017",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828988,1724520641027,-542.28,0.00010998,2,"2024-08-24T17:30:41.027",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828989,1724520641036,-500.0,0.00010998,2,"2024-08-24T17:30:41.036",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828990,1724520641046,-542.28,0.00010998,2,"2024-08-24T17:30:41.046",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828991,1724520641055,-500.0,0.00010998,2,"2024-08-24T17:30:41.055",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828992,1724520641064,-500.0,0.00010998,2,"2024-08-24T17:30:41.064",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828993,1724520641074,-542.28,0.00010998,2,"2024-08-24T17:30:41.074",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828994,1724520641083,-500.0,0.00010998,2,"2024-08-24T17:30:41.083",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828995,1724520641092,-542.28,0.00010998,2,"2024-08-24T17:30:41.092",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828996,1724520641102,-500.0,0.00010998,2,"2024-08-24T17:30:41.102",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828997,1724520641111,-500.0,0.00010998,2,"2024-08-24T17:30:41.111",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828998,1724520641121,-500.0,0.00010998,2,"2024-08-24T17:30:41.121",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335828999,1724520641131,-500.0,0.00010998,2,"2024-08-24T17:30:41.131",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829000,1724520641142,-519.42,0.00010998,2,"2024-08-24T17:30:41.142",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829001,1724520641152,-519.42,0.00010998,2,"2024-08-24T17:30:41.152",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829002,1724520641161,-519.42,0.00010998,2,"2024-08-24T17:30:41.161",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829003,1724520641171,-519.42,0.00010998,2,"2024-08-24T17:30:41.171",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829004,1724520641180,-830.23,0.00010998,2,"2024-08-24T17:30:41.180",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829005,1724520641189,-830.23,0.00010998,2,"2024-08-24T17:30:41.189",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829006,1724520641199,-654.98,0.00010998,2,"2024-08-24T17:30:41.199",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829007,1724520641209,-830.23,0.00010998,2,"2024-08-24T17:30:41.209",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829008,1724520641218,-654.98,0.00010998,2,"2024-08-24T17:30:41.218",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829009,1724520641227,-830.23,0.00010998,2,"2024-08-24T17:30:41.227",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829010,1724520641238,-654.98,0.00010998,2,"2024-08-24T17:30:41.238",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829011,1724520641248,-539.19,0.00010998,2,"2024-08-24T17:30:41.248",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829012,1724520641258,-539.19,0.00010998,2,"2024-08-24T17:30:41.258",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829013,1724520641267,-539.19,0.00010998,2,"2024-08-24T17:30:41.267",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829014,1724520641277,-2200.31,0.00010998,2,"2024-08-24T17:30:41.277",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829015,1724520641286,-2200.31,0.00010998,2,"2024-08-24T17:30:41.286",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829016,1724520641295,-2200.31,0.00010998,2,"2024-08-24T17:30:41.295",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829017,1724520641304,-2200.31,0.00010998,2,"2024-08-24T17:30:41.304",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829018,1724520641313,-529.32,0.00010998,2,"2024-08-24T17:30:41.313",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829019,1724520641323,-529.32,0.00010998,2,"2024-08-24T17:30:41.323",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829020,1724520641332,-529.32,0.00010998,2,"2024-08-24T17:30:41.332",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829021,1724520641341,-531.91,0.00010998,2,"2024-08-24T17:30:41.341",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829022,1724520641350,-529.32,0.00010998,2,"2024-08-24T17:30:41.350",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829023,1724520641359,-531.91,0.00010998,2,"2024-08-24T17:30:41.359",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829024,1724520641368,-531.91,0.00010998,2,"2024-08-24T17:30:41.368",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829025,1724520641378,-500.0,0.00010998,2,"2024-08-24T17:30:41.378",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829026,1724520641388,-500.0,0.00010998,2,"2024-08-24T17:30:41.388",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829027,1724520641398,-500.0,0.00010998,2,"2024-08-24T17:30:41.398",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829028,1724520641409,-500.0,0.00010998,2,"2024-08-24T17:30:41.409",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829029,1724520641418,-500.0,0.00010998,2,"2024-08-24T17:30:41.418",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829030,1724520641427,-500.0,0.00010998,2,"2024-08-24T17:30:41.427",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829031,1724520641436,-500.0,0.00010998,2,"2024-08-24T17:30:41.436",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829032,1724520641445,-500.0,0.00010998,2,"2024-08-24T17:30:41.445",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829033,1724520641454,-1000.0,0.00010999,2,"2024-08-24T17:30:41.454",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829034,1724520641464,-1000.0,0.00010999,2,"2024-08-24T17:30:41.464",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829035,1724520641475,-1000.0,0.00010999,2,"2024-08-24T17:30:41.475",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829036,1724520641484,-1000.0,0.00010999,2,"2024-08-24T17:30:41.484",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829037,1724520641494,-1000.0,0.00010999,2,"2024-08-24T17:30:41.494",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829038,1724520641505,-1000.0,0.00010999,2,"2024-08-24T17:30:41.505",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829039,1724520641515,-1000.0,0.00010999,2,"2024-08-24T17:30:41.515",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829040,1724520641524,-1000.0,0.00010999,2,"2024-08-24T17:30:41.524",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829041,1724520641533,-1000.0,0.00010999,2,"2024-08-24T17:30:41.533",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829042,1724520641543,-1000.0,0.00010999,2,"2024-08-24T17:30:41.543",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829043,1724520641552,-1000.0,0.00010999,2,"2024-08-24T17:30:41.552",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829044,1724520641561,-1000.0,0.00010999,2,"2024-08-24T17:30:41.561",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829045,1724520641570,-155.10125735,0.00010999,2,"2024-08-24T17:30:41.570",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829046,1724520641579,-500.0,0.00010999,2,"2024-08-24T17:30:41.579",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829047,1724520641588,-500.0,0.00010999,2,"2024-08-24T17:30:41.588",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829048,1724520641598,-500.0,0.00010999,2,"2024-08-24T17:30:41.598",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829049,1724520641607,-500.0,0.00010999,2,"2024-08-24T17:30:41.607",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829050,1724520641616,-501.55791575,0.00010999,2,"2024-08-24T17:30:41.616",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829051,1724520641625,-500.0,0.00010999,2,"2024-08-24T17:30:41.625",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829052,1724520641634,-500.0,0.00010999,2,"2024-08-24T17:30:41.634",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829053,1724520641645,-648.36250497,0.00010999,2,"2024-08-24T17:30:41.645",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829054,1724520641655,-151.0,0.00010999,2,"2024-08-24T17:30:41.655",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829055,1724520641664,-151.0,0.00010999,2,"2024-08-24T17:30:41.664",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829056,1724520641673,-166.50163,0.00010999,2,"2024-08-24T17:30:41.673",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829057,1724520641683,-500.0,0.00010999,2,"2024-08-24T17:30:41.683",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829058,1724520641692,-500.0,0.00010999,2,"2024-08-24T17:30:41.692",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829059,1724520641701,-500.0,0.00010999,2,"2024-08-24T17:30:41.701",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829060,1724520641710,-522.35707222,0.00010999,2,"2024-08-24T17:30:41.710",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829061,1724520641719,-235.497765,0.00010999,2,"2024-08-24T17:30:41.719",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829062,1724520641728,-151.0,0.00010999,2,"2024-08-24T17:30:41.728",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829063,1724520641737,-151.0,0.00010999,2,"2024-08-24T17:30:41.737",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829064,1724520641746,-151.0,0.00010999,2,"2024-08-24T17:30:41.746",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829065,1724520641755,-151.0,0.00010999,2,"2024-08-24T17:30:41.755",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829066,1724520641765,-151.0,0.00010999,2,"2024-08-24T17:30:41.765",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829067,1724520641774,-289.81773,0.00010999,2,"2024-08-24T17:30:41.774",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829068,1724520641783,-500.0,0.00010999,2,"2024-08-24T17:30:41.783",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829069,1724520641793,-500.0,0.00010999,2,"2024-08-24T17:30:41.793",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829070,1724520641802,-500.0,0.00010999,2,"2024-08-24T17:30:41.802",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829071,1724520641811,-500.0,0.00010999,2,"2024-08-24T17:30:41.811",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829072,1724520641821,-500.0,0.00010999,2,"2024-08-24T17:30:41.821",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829073,1724520641830,-500.0,0.00010999,2,"2024-08-24T17:30:41.830",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829074,1724520641839,-500.0,0.00010999,2,"2024-08-24T17:30:41.839",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829075,1724520641848,-500.0,0.00010999,2,"2024-08-24T17:30:41.848",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829076,1724520641858,-500.0,0.00010999,2,"2024-08-24T17:30:41.858",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829077,1724520641867,-500.0,0.00010999,2,"2024-08-24T17:30:41.867",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829078,1724520641876,-500.0,0.00010999,2,"2024-08-24T17:30:41.876",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829079,1724520641886,-500.0,0.00010999,2,"2024-08-24T17:30:41.886",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829080,1724520641896,-500.0,0.00010999,2,"2024-08-24T17:30:41.896",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829081,1724520641906,-151.0,0.00010999,2,"2024-08-24T17:30:41.906",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829082,1724520641915,-151.0,0.00010999,2,"2024-08-24T17:30:41.915",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829083,1724520641924,-151.0,0.00010999,2,"2024-08-24T17:30:41.924",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829084,1724520641933,-151.0,0.00010999,2,"2024-08-24T17:30:41.933",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829085,1724520641942,-500.0,0.00010999,2,"2024-08-24T17:30:41.942",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829086,1724520641951,-500.0,0.00010999,2,"2024-08-24T17:30:41.951",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829087,1724520641961,-500.0,0.00010999,2,"2024-08-24T17:30:41.961",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829088,1724520641970,-500.0,0.00010999,2,"2024-08-24T17:30:41.970",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829089,1724520641979,-500.0,0.00010999,2,"2024-08-24T17:30:41.979",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829090,1724520641989,-500.0,0.00010999,2,"2024-08-24T17:30:41.989",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829091,1724520641998,-167.38,0.00010999,2,"2024-08-24T17:30:41.998",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829092,1724520642007,-500.0,0.00010999,2,"2024-08-24T17:30:42.007",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829093,1724520642016,-500.0,0.00010999,2,"2024-08-24T17:30:42.016",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829094,1724520642025,-500.0,0.00010999,2,"2024-08-24T17:30:42.025",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829095,1724520642034,-500.0,0.00010999,2,"2024-08-24T17:30:42.034",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829096,1724520642044,-500.0,0.00010999,2,"2024-08-24T17:30:42.044",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829097,1724520642053,-500.0,0.00010999,2,"2024-08-24T17:30:42.053",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829098,1724520642063,-500.0,0.00010999,2,"2024-08-24T17:30:42.063",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829099,1724520642072,-500.0,0.00010999,2,"2024-08-24T17:30:42.072",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829100,1724520642081,-500.0,0.00010999,2,"2024-08-24T17:30:42.081",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829101,1724520642090,-237.69,0.00010999,2,"2024-08-24T17:30:42.090",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829102,1724520642099,-500.0,0.00010999,2,"2024-08-24T17:30:42.099",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829103,1724520642108,-500.0,0.00010999,2,"2024-08-24T17:30:42.108",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829104,1724520642117,-500.0,0.00010999,2,"2024-08-24T17:30:42.117",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829105,1724520642127,-500.0,0.00010999,2,"2024-08-24T17:30:42.127",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829106,1724520642136,-500.0,0.00010999,2,"2024-08-24T17:30:42.136",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829107,1724520642148,-500.0,0.00010999,2,"2024-08-24T17:30:42.148",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829108,1724520642158,-500.0,0.00010999,2,"2024-08-24T17:30:42.158",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829109,1724520642167,-500.0,0.00010999,2,"2024-08-24T17:30:42.167",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829110,1724520642176,-500.0,0.00010999,2,"2024-08-24T17:30:42.176",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829111,1724520642185,-500.0,0.00010999,2,"2024-08-24T17:30:42.185",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829112,1724520642195,-500.0,0.00010999,2,"2024-08-24T17:30:42.195",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829113,1724520642203,-500.0,0.00010999,2,"2024-08-24T17:30:42.203",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829114,1724520642213,-514.39375977,0.00010999,2,"2024-08-24T17:30:42.213",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829115,1724520642222,-500.0,0.00010999,2,"2024-08-24T17:30:42.222",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829116,1724520642231,-500.0,0.00010999,2,"2024-08-24T17:30:42.231",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829117,1724520642240,-445.17,0.00010999,2,"2024-08-24T17:30:42.240",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829118,1724520642251,-500.0,0.00010999,2,"2024-08-24T17:30:42.251",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829119,1724520642260,-500.0,0.00010999,2,"2024-08-24T17:30:42.260",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829120,1724520642270,-500.0,0.00010999,2,"2024-08-24T17:30:42.270",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829121,1724520642279,-500.0,0.00010999,2,"2024-08-24T17:30:42.279",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829122,1724520642288,-500.0,0.00010999,2,"2024-08-24T17:30:42.288",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829123,1724520642297,-500.0,0.00010999,2,"2024-08-24T17:30:42.297",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829124,1724520642306,-500.0,0.00010999,2,"2024-08-24T17:30:42.306",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829125,1724520642316,-500.0,0.00010999,2,"2024-08-24T17:30:42.316",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829126,1724520642325,-500.0,0.00010999,2,"2024-08-24T17:30:42.325",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829127,1724520642335,-545.54,0.00010999,2,"2024-08-24T17:30:42.335",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829128,1724520642344,-500.0,0.00010999,2,"2024-08-24T17:30:42.344",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829129,1724520642353,-500.0,0.00010999,2,"2024-08-24T17:30:42.353",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829130,1724520642363,-500.0,0.00010999,2,"2024-08-24T17:30:42.363",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829131,1724520642372,-500.0,0.00010999,2,"2024-08-24T17:30:42.372",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829132,1724520642381,-500.0,0.00010999,2,"2024-08-24T17:30:42.381",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829133,1724520642390,-500.0,0.00010999,2,"2024-08-24T17:30:42.390",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829134,1724520642399,-500.0,0.00010999,2,"2024-08-24T17:30:42.399",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829135,1724520642409,-205.08,0.00010999,2,"2024-08-24T17:30:42.409",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829136,1724520642418,-500.0,0.00010999,2,"2024-08-24T17:30:42.418",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829137,1724520642427,-500.0,0.00010999,2,"2024-08-24T17:30:42.427",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829138,1724520642435,-500.0,0.00010999,2,"2024-08-24T17:30:42.435",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829139,1724520642444,-500.0,0.00010999,2,"2024-08-24T17:30:42.444",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829140,1724520642453,-500.0,0.00010999,2,"2024-08-24T17:30:42.453",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829141,1724520642464,-500.0,0.00010999,2,"2024-08-24T17:30:42.464",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829142,1724520642475,-500.0,0.00010999,2,"2024-08-24T17:30:42.475",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829143,1724520642484,-500.0,0.00010999,2,"2024-08-24T17:30:42.484",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829144,1724520642494,-500.0,0.00010999,2,"2024-08-24T17:30:42.494",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829145,1724520642503,-500.0,0.00010999,2,"2024-08-24T17:30:42.503",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829146,1724520642513,-500.0,0.00010999,2,"2024-08-24T17:30:42.513",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829147,1724520642522,-500.0,0.00010999,2,"2024-08-24T17:30:42.522",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829148,1724520642531,-500.0,0.00010999,2,"2024-08-24T17:30:42.531",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829149,1724520642540,-500.0,0.00010999,2,"2024-08-24T17:30:42.540",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829150,1724520642550,-500.0,0.00010999,2,"2024-08-24T17:30:42.550",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829151,1724520642559,-500.0,0.00010999,2,"2024-08-24T17:30:42.559",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829152,1724520642569,-500.0,0.00010999,2,"2024-08-24T17:30:42.569",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829153,1724520642578,-500.0,0.00010999,2,"2024-08-24T17:30:42.578",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829154,1724520642587,-500.0,0.00010999,2,"2024-08-24T17:30:42.587",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829155,1724520642596,-500.0,0.00010999,2,"2024-08-24T17:30:42.596",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829156,1724520642605,-397.55,0.00010999,2,"2024-08-24T17:30:42.605",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829157,1724520642614,-500.0,0.00010999,2,"2024-08-24T17:30:42.614",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829158,1724520642623,-500.0,0.00010999,2,"2024-08-24T17:30:42.623",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829159,1724520642633,-500.0,0.00010999,2,"2024-08-24T17:30:42.633",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829160,1724520642644,-500.0,0.00010999,2,"2024-08-24T17:30:42.644",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829161,1724520642653,-500.0,0.00010999,2,"2024-08-24T17:30:42.653",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829162,1724520642662,-500.0,0.00010999,2,"2024-08-24T17:30:42.662",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829163,1724520642671,-500.0,0.00010999,2,"2024-08-24T17:30:42.671",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829164,1724520642681,-500.0,0.00010999,2,"2024-08-24T17:30:42.681",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829165,1724520642690,-500.0,0.00010999,2,"2024-08-24T17:30:42.690",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829166,1724520642699,-500.0,0.00010999,2,"2024-08-24T17:30:42.699",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829168,1724520642709,-500.0,0.00010999,2,"2024-08-24T17:30:42.709",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829169,1724520642718,-500.0,0.00010999,2,"2024-08-24T17:30:42.718",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829170,1724520642727,-500.0,0.00010999,2,"2024-08-24T17:30:42.727",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829171,1724520642736,-500.0,0.00010999,2,"2024-08-24T17:30:42.736",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829172,1724520642746,-500.0,0.00010999,2,"2024-08-24T17:30:42.746",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829173,1724520642755,-500.0,0.00010999,2,"2024-08-24T17:30:42.755",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829174,1724520642764,-500.0,0.00010999,2,"2024-08-24T17:30:42.764",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829175,1724520642773,-500.0,0.00010999,2,"2024-08-24T17:30:42.773",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829176,1724520642783,-191.49,0.00010999,2,"2024-08-24T17:30:42.783",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829177,1724520642793,-500.0,0.00010999,2,"2024-08-24T17:30:42.793",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829178,1724520642802,-500.0,0.00010999,2,"2024-08-24T17:30:42.802",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829179,1724520642812,-500.0,0.00010999,2,"2024-08-24T17:30:42.812",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829180,1724520642822,-175.54757754,0.00010999,2,"2024-08-24T17:30:42.822",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829181,1724520642848,-324.45242246,0.00010999,2,"2024-08-24T17:30:42.848",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829182,1724520642857,-500.0,0.00010999,2,"2024-08-24T17:30:42.857",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829183,1724520642867,-500.0,0.00010999,2,"2024-08-24T17:30:42.867",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829184,1724520642876,-500.0,0.00010999,2,"2024-08-24T17:30:42.876",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829185,1724520642885,-500.0,0.00010999,2,"2024-08-24T17:30:42.885",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829186,1724520642896,-451.44508986,0.00010999,2,"2024-08-24T17:30:42.896",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829187,1724520642908,-48.55491014,0.00010999,2,"2024-08-24T17:30:42.908",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829188,1724520642917,-500.0,0.00010999,2,"2024-08-24T17:30:42.917",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829189,1724520642927,-500.0,0.00010999,2,"2024-08-24T17:30:42.927",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829190,1724520642937,-500.0,0.00010999,2,"2024-08-24T17:30:42.937",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829191,1724520642947,-374.05508986,0.00010999,2,"2024-08-24T17:30:42.947",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829192,1724520643057,-125.94491014,0.00010999,2,"2024-08-24T17:30:43.057",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829193,1724520643067,-500.0,0.00010999,2,"2024-08-24T17:30:43.067",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829194,1724520643076,-500.0,0.00010999,2,"2024-08-24T17:30:43.076",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829195,1724520643085,-500.0,0.00010999,2,"2024-08-24T17:30:43.085",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829196,1724520643094,-500.0,0.00010999,2,"2024-08-24T17:30:43.094",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829197,1724520643104,-500.0,0.00010999,2,"2024-08-24T17:30:43.104",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829198,1724520643113,-500.0,0.00010999,2,"2024-08-24T17:30:43.113",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829200,1724520643123,-500.0,0.00010999,2,"2024-08-24T17:30:43.123",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829202,1724520643132,-500.0,0.00010999,2,"2024-08-24T17:30:43.132",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829204,1724520643143,-500.0,0.00010999,2,"2024-08-24T17:30:43.143",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829206,1724520643152,-500.0,0.00010999,2,"2024-08-24T17:30:43.152",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829207,1724520643161,-500.0,0.00010999,2,"2024-08-24T17:30:43.161",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829208,1724520643171,-500.0,0.00010999,2,"2024-08-24T17:30:43.171",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829209,1724520643181,-500.0,0.00010999,2,"2024-08-24T17:30:43.181",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829210,1724520643191,-616.3918435,0.00010999,2,"2024-08-24T17:30:43.191",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829211,1724520643200,-500.0,0.00010999,2,"2024-08-24T17:30:43.200",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829212,1724520643209,-500.0,0.00010999,2,"2024-08-24T17:30:43.209",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829215,1724520643219,-500.0,0.00010999,2,"2024-08-24T17:30:43.219",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829220,1724520643334,-500.0,0.00010999,2,"2024-08-24T17:30:43.334",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829221,1724520643345,-437.02,0.00010999,2,"2024-08-24T17:30:43.345",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829222,1724520643355,-500.0,0.00010999,2,"2024-08-24T17:30:43.355",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829223,1724520643365,-500.0,0.00010999,2,"2024-08-24T17:30:43.365",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829224,1724520643375,-500.0,0.00010999,2,"2024-08-24T17:30:43.375",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829225,1724520643385,-500.0,0.00010999,2,"2024-08-24T17:30:43.385",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829226,1724520643395,-500.0,0.00010999,2,"2024-08-24T17:30:43.395",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829227,1724520643405,-500.0,0.00010999,2,"2024-08-24T17:30:43.405",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829228,1724520643415,-500.0,0.00010999,2,"2024-08-24T17:30:43.415",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829229,1724520643424,-500.0,0.00010999,2,"2024-08-24T17:30:43.424",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829230,1724520643434,-500.0,0.00010999,2,"2024-08-24T17:30:43.434",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829231,1724520643443,-500.0,0.00010999,2,"2024-08-24T17:30:43.443",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829232,1724520643452,-500.0,0.00010999,2,"2024-08-24T17:30:43.452",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829233,1724520643464,-400.16,0.00010999,2,"2024-08-24T17:30:43.464",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829234,1724520643474,-500.0,0.00010999,2,"2024-08-24T17:30:43.474",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829235,1724520643484,-500.0,0.00010999,2,"2024-08-24T17:30:43.484",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829236,1724520643493,-500.0,0.00010999,2,"2024-08-24T17:30:43.493",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829237,1724520643504,-500.0,0.00010999,2,"2024-08-24T17:30:43.504",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829238,1724520643514,-500.0,0.00010999,2,"2024-08-24T17:30:43.514",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829239,1724520643524,-500.0,0.00010999,2,"2024-08-24T17:30:43.524",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829240,1724520643534,-500.0,0.00010999,2,"2024-08-24T17:30:43.534",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829241,1724520643547,-500.0,0.00010999,2,"2024-08-24T17:30:43.547",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829242,1724520643556,-500.0,0.00010999,2,"2024-08-24T17:30:43.556",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829243,1724520643565,-500.0,0.00010999,2,"2024-08-24T17:30:43.565",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829244,1724520643574,-500.0,0.00010999,2,"2024-08-24T17:30:43.574",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829245,1724520643583,-500.0,0.00010999,2,"2024-08-24T17:30:43.583",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829246,1724520643593,-229.95512104,0.00010999,2,"2024-08-24T17:30:43.593",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829247,1724520643602,-500.0,0.00010999,2,"2024-08-24T17:30:43.602",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829248,1724520643611,-500.0,0.00010999,2,"2024-08-24T17:30:43.611",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829249,1724520643620,-500.0,0.00010999,2,"2024-08-24T17:30:43.620",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829250,1724520643630,-500.0,0.00010999,2,"2024-08-24T17:30:43.630",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829251,1724520643639,-500.0,0.00010999,2,"2024-08-24T17:30:43.639",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829252,1724520643650,-500.0,0.00010999,2,"2024-08-24T17:30:43.650",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829253,1724520643660,-500.0,0.00010999,2,"2024-08-24T17:30:43.660",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829254,1724520643669,-500.0,0.00010999,2,"2024-08-24T17:30:43.669",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829255,1724520643678,-500.0,0.00010999,2,"2024-08-24T17:30:43.678",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829256,1724520643688,-500.0,0.00010999,2,"2024-08-24T17:30:43.688",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829257,1724520643698,-500.0,0.00010999,2,"2024-08-24T17:30:43.698",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829258,1724520643708,-500.0,0.00010999,2,"2024-08-24T17:30:43.708",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829259,1724520643717,-500.0,0.00010999,2,"2024-08-24T17:30:43.717",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829260,1724520643727,-500.0,0.00010999,2,"2024-08-24T17:30:43.727",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829261,1724520643736,-500.0,0.00010999,2,"2024-08-24T17:30:43.736",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829262,1724520643746,-500.0,0.00010999,2,"2024-08-24T17:30:43.746",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829263,1724520643755,-500.0,0.00010999,2,"2024-08-24T17:30:43.755",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829264,1724520643764,-500.0,0.00010999,2,"2024-08-24T17:30:43.764",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829265,1724520643773,-584.12,0.00010999,2,"2024-08-24T17:30:43.773",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829266,1724520643782,-500.0,0.00010999,2,"2024-08-24T17:30:43.782",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829267,1724520643791,-500.0,0.00010999,2,"2024-08-24T17:30:43.791",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829268,1724520643801,-500.0,0.00010999,2,"2024-08-24T17:30:43.801",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829269,1724520643810,-500.0,0.00010999,2,"2024-08-24T17:30:43.810",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829270,1724520643819,-500.0,0.00010999,2,"2024-08-24T17:30:43.819",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829271,1724520643829,-500.0,0.00010999,2,"2024-08-24T17:30:43.829",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829272,1724520643839,-500.0,0.00010999,2,"2024-08-24T17:30:43.839",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829273,1724520643848,-500.0,0.00010999,2,"2024-08-24T17:30:43.848",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829274,1724520643857,-500.0,0.00010999,2,"2024-08-24T17:30:43.857",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829275,1724520643867,-500.0,0.00010999,2,"2024-08-24T17:30:43.867",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829276,1724520643876,-389.45449738,0.00010999,2,"2024-08-24T17:30:43.876",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829277,1724520643885,-500.0,0.00010999,2,"2024-08-24T17:30:43.885",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829278,1724520643897,-500.0,0.00010999,2,"2024-08-24T17:30:43.897",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829279,1724520643915,-500.0,0.00010999,2,"2024-08-24T17:30:43.915",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829280,1724520643925,-11794.77345483,0.00010999,2,"2024-08-24T17:30:43.925",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829281,1724520643934,-500.0,0.00010999,2,"2024-08-24T17:30:43.934",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829282,1724520643944,-500.0,0.00010999,2,"2024-08-24T17:30:43.944",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829283,1724520643953,-500.0,0.00010999,2,"2024-08-24T17:30:43.953",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829284,1724520643963,-500.00000075,0.00010999,2,"2024-08-24T17:30:43.963",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829285,1724520643972,-151.0,0.00010999,2,"2024-08-24T17:30:43.972",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829286,1724520643982,-151.0,0.00010999,2,"2024-08-24T17:30:43.982",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829287,1724520643992,-151.0,0.00010999,2,"2024-08-24T17:30:43.992",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829288,1724520644001,-151.0,0.00010999,2,"2024-08-24T17:30:44.001",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829289,1724520644011,-151.0,0.00010999,2,"2024-08-24T17:30:44.011",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829290,1724520644021,-500.0,0.00010999,2,"2024-08-24T17:30:44.021",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829291,1724520644031,-500.0,0.00010999,2,"2024-08-24T17:30:44.031",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829292,1724520644040,-500.0,0.00010999,2,"2024-08-24T17:30:44.040",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829293,1724520644050,-500.0,0.00010999,2,"2024-08-24T17:30:44.050",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829294,1724520644060,-500.0,0.00010999,2,"2024-08-24T17:30:44.060",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829295,1724520644070,-500.0,0.00010999,2,"2024-08-24T17:30:44.070",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829296,1724520644080,-500.0,0.00010999,2,"2024-08-24T17:30:44.080",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829297,1724520644090,-500.0,0.00010999,2,"2024-08-24T17:30:44.090",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829298,1724520644100,-500.0,0.00010999,2,"2024-08-24T17:30:44.100",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829299,1724520644110,-500.0,0.00010999,2,"2024-08-24T17:30:44.110",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829300,1724520644120,-500.0,0.00010999,2,"2024-08-24T17:30:44.120",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829301,1724520644130,-500.0,0.00010999,2,"2024-08-24T17:30:44.130",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829302,1724520644140,-311.32,0.00010999,2,"2024-08-24T17:30:44.140",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829303,1724520644155,-622.64,0.00010999,2,"2024-08-24T17:30:44.155",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829304,1724520644165,-622.64,0.00010999,2,"2024-08-24T17:30:44.165",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829305,1724520644175,-622.64,0.00010999,2,"2024-08-24T17:30:44.175",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829306,1724520644184,-622.64,0.00010999,2,"2024-08-24T17:30:44.184",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829307,1724520644194,-622.64,0.00010999,2,"2024-08-24T17:30:44.194",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829308,1724520644203,-622.64,0.00010999,2,"2024-08-24T17:30:44.203",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829309,1724520644214,-622.64,0.00010999,2,"2024-08-24T17:30:44.214",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829310,1724520644223,-622.64,0.00010999,2,"2024-08-24T17:30:44.223",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829311,1724520644233,-874.96,0.00010999,2,"2024-08-24T17:30:44.233",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829312,1724520644242,-622.64,0.00010999,2,"2024-08-24T17:30:44.242",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829313,1724520644251,-622.64,0.00010999,2,"2024-08-24T17:30:44.251",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829314,1724520644261,-874.96,0.00010999,2,"2024-08-24T17:30:44.261",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829315,1724520644270,-874.96,0.00010999,2,"2024-08-24T17:30:44.270",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829316,1724520644280,-622.64,0.00010999,2,"2024-08-24T17:30:44.280",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829317,1724520644289,-874.96,0.00010999,2,"2024-08-24T17:30:44.289",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829318,1724520644299,-622.64,0.00010999,2,"2024-08-24T17:30:44.299",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829319,1724520644309,-622.64,0.00010999,2,"2024-08-24T17:30:44.309",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829320,1724520644318,-874.96,0.00010999,2,"2024-08-24T17:30:44.318",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829321,1724520644329,-874.96,0.00010999,2,"2024-08-24T17:30:44.329",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829322,1724520644339,-622.64,0.00010999,2,"2024-08-24T17:30:44.339",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829323,1724520644348,-622.64,0.00010999,2,"2024-08-24T17:30:44.348",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829324,1724520644357,-874.96,0.00010999,2,"2024-08-24T17:30:44.357",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829325,1724520644367,-874.96,0.00010999,2,"2024-08-24T17:30:44.367",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829326,1724520644376,-622.64,0.00010999,2,"2024-08-24T17:30:44.376",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829327,1724520644386,-874.96,0.00010999,2,"2024-08-24T17:30:44.386",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829328,1724520644396,-622.64,0.00010999,2,"2024-08-24T17:30:44.396",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829329,1724520644405,-874.96,0.00010999,2,"2024-08-24T17:30:44.405",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829330,1724520644414,-622.64,0.00010999,2,"2024-08-24T17:30:44.414",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829331,1724520644423,-874.96,0.00010999,2,"2024-08-24T17:30:44.423",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829332,1724520644433,-622.64,0.00010999,2,"2024-08-24T17:30:44.433",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829333,1724520644442,-874.96,0.00010999,2,"2024-08-24T17:30:44.442",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829334,1724520644451,-622.8,0.00010999,2,"2024-08-24T17:30:44.451",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829335,1724520644462,-874.96,0.00010999,2,"2024-08-24T17:30:44.462",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829336,1724520644473,-874.96,0.00010999,2,"2024-08-24T17:30:44.473",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829337,1724520644482,-874.96,0.00010999,2,"2024-08-24T17:30:44.482",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829338,1724520644491,-874.96,0.00010999,2,"2024-08-24T17:30:44.491",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829339,1724520644501,-874.96,0.00010999,2,"2024-08-24T17:30:44.501",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829340,1724520644510,-874.96,0.00010999,2,"2024-08-24T17:30:44.510",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829341,1724520644521,-874.96,0.00010999,2,"2024-08-24T17:30:44.521",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829342,1724520644531,-874.96,0.00010999,2,"2024-08-24T17:30:44.531",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829343,1724520644541,-874.96,0.00010999,2,"2024-08-24T17:30:44.541",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829344,1724520644551,-874.96,0.00010999,2,"2024-08-24T17:30:44.551",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829345,1724520644560,-875.11,0.00010999,2,"2024-08-24T17:30:44.560",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829346,1724520644570,-522.62,0.00010999,2,"2024-08-24T17:30:44.570",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829347,1724520644579,-522.62,0.00010999,2,"2024-08-24T17:30:44.579",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829348,1724520644589,-522.62,0.00010999,2,"2024-08-24T17:30:44.589",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829349,1724520644599,-522.62,0.00010999,2,"2024-08-24T17:30:44.599",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829350,1724520644608,-522.62,0.00010999,2,"2024-08-24T17:30:44.608",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829351,1724520644617,-522.62,0.00010999,2,"2024-08-24T17:30:44.617",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829352,1724520644626,-522.62,0.00010999,2,"2024-08-24T17:30:44.626",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829353,1724520644636,-522.62,0.00010999,2,"2024-08-24T17:30:44.636",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829354,1724520644646,-522.62,0.00010999,2,"2024-08-24T17:30:44.646",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829355,1724520644657,-522.62,0.00010999,2,"2024-08-24T17:30:44.657",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829356,1724520644667,-522.62,0.00010999,2,"2024-08-24T17:30:44.667",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829357,1724520644676,-522.62,0.00010999,2,"2024-08-24T17:30:44.676",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829358,1724520644685,-522.62,0.00010999,2,"2024-08-24T17:30:44.685",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829359,1724520644695,-522.62,0.00010999,2,"2024-08-24T17:30:44.695",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829360,1724520644704,-522.62,0.00010999,2,"2024-08-24T17:30:44.704",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829361,1724520644713,-522.62,0.00010999,2,"2024-08-24T17:30:44.713",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829362,1724520644723,-522.62,0.00010999,2,"2024-08-24T17:30:44.723",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829363,1724520644733,-522.62,0.00010999,2,"2024-08-24T17:30:44.733",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829364,1724520644743,-522.62,0.00010999,2,"2024-08-24T17:30:44.743",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829365,1724520644751,-522.64,0.00010999,2,"2024-08-24T17:30:44.751",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829366,1724520644761,-648.32,0.00010999,2,"2024-08-24T17:30:44.761",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829367,1724520644770,-648.32,0.00010999,2,"2024-08-24T17:30:44.770",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829368,1724520644780,-648.32,0.00010999,2,"2024-08-24T17:30:44.780",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829369,1724520644789,-648.32,0.00010999,2,"2024-08-24T17:30:44.789",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829370,1724520644799,-648.32,0.00010999,2,"2024-08-24T17:30:44.799",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829371,1724520644809,-648.32,0.00010999,2,"2024-08-24T17:30:44.809",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829372,1724520644819,-648.32,0.00010999,2,"2024-08-24T17:30:44.819",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829373,1724520644829,-648.32,0.00010999,2,"2024-08-24T17:30:44.829",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829374,1724520644839,-648.32,0.00010999,2,"2024-08-24T17:30:44.839",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829375,1724520644849,-648.32,0.00010999,2,"2024-08-24T17:30:44.849",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829376,1724520644858,-648.32,0.00010999,2,"2024-08-24T17:30:44.858",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829377,1724520644868,-648.32,0.00010999,2,"2024-08-24T17:30:44.868",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829378,1724520644877,-648.32,0.00010999,2,"2024-08-24T17:30:44.877",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829379,1724520644887,-648.32,0.00010999,2,"2024-08-24T17:30:44.887",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829380,1724520644896,-648.32,0.00010999,2,"2024-08-24T17:30:44.896",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829381,1724520644906,-648.32,0.00010999,2,"2024-08-24T17:30:44.906",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829382,1724520644916,-648.32,0.00010999,2,"2024-08-24T17:30:44.916",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829383,1724520644925,-648.32,0.00010999,2,"2024-08-24T17:30:44.925",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829384,1724520644935,-648.32,0.00010999,2,"2024-08-24T17:30:44.935",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829385,1724520644944,-648.32,0.00010999,2,"2024-08-24T17:30:44.944",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829386,1724520644954,-648.32,0.00010999,2,"2024-08-24T17:30:44.954",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829387,1724520644964,-648.32,0.00010999,2,"2024-08-24T17:30:44.964",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829388,1724520644973,-648.41946227,0.00010999,2,"2024-08-24T17:30:44.973",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829389,1724520644983,-560.23,0.00010999,2,"2024-08-24T17:30:44.983",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829390,1724520644993,-500.0,0.00010999,2,"2024-08-24T17:30:44.993",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829391,1724520645002,-500.0,0.00010999,2,"2024-08-24T17:30:45.002",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829392,1724520645012,-560.23,0.00010999,2,"2024-08-24T17:30:45.012",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829393,1724520645021,-500.0,0.00010999,2,"2024-08-24T17:30:45.021",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829394,1724520645030,-560.23,0.00010999,2,"2024-08-24T17:30:45.030",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829395,1724520645040,-500.0,0.00010999,2,"2024-08-24T17:30:45.040",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829396,1724520645049,-500.0,0.00010999,2,"2024-08-24T17:30:45.049",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829397,1724520645058,-560.23,0.00010999,2,"2024-08-24T17:30:45.058",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829398,1724520645068,-500.0,0.00010999,2,"2024-08-24T17:30:45.068",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829399,1724520645077,-560.23,0.00010999,2,"2024-08-24T17:30:45.077",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829400,1724520645087,-500.0,0.00010999,2,"2024-08-24T17:30:45.087",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829401,1724520645096,-560.23,0.00010999,2,"2024-08-24T17:30:45.096",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829402,1724520645105,-500.0,0.00010999,2,"2024-08-24T17:30:45.105",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829403,1724520645114,-500.0,0.00010999,2,"2024-08-24T17:30:45.114",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829404,1724520645124,-560.23,0.00010999,2,"2024-08-24T17:30:45.124",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829405,1724520645134,-151.0,0.00010999,2,"2024-08-24T17:30:45.134",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829406,1724520645144,-500.0,0.00010999,2,"2024-08-24T17:30:45.144",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829407,1724520645153,-560.23,0.00010999,2,"2024-08-24T17:30:45.153",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829408,1724520645162,-500.0,0.00010999,2,"2024-08-24T17:30:45.162",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829409,1724520645172,-560.23,0.00010999,2,"2024-08-24T17:30:45.172",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829410,1724520645182,-500.0,0.00010999,2,"2024-08-24T17:30:45.182",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829411,1724520645191,-560.23,0.00010999,2,"2024-08-24T17:30:45.191",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829412,1724520645200,-500.0,0.00010999,2,"2024-08-24T17:30:45.200",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829413,1724520645209,-560.23,0.00010999,2,"2024-08-24T17:30:45.209",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829414,1724520645218,-500.0,0.00010999,2,"2024-08-24T17:30:45.218",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829415,1724520645228,-560.23,0.00010999,2,"2024-08-24T17:30:45.228",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829416,1724520645237,-560.23,0.00010999,2,"2024-08-24T17:30:45.237",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829417,1724520645246,-500.0,0.00010999,2,"2024-08-24T17:30:45.246",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829418,1724520645256,-560.23,0.00010999,2,"2024-08-24T17:30:45.256",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829419,1724520645265,-500.0,0.00010999,2,"2024-08-24T17:30:45.265",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829420,1724520645274,-500.0,0.00010999,2,"2024-08-24T17:30:45.274",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829421,1724520645284,-560.23,0.00010999,2,"2024-08-24T17:30:45.284",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829422,1724520645293,-500.0,0.00010999,2,"2024-08-24T17:30:45.293",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829423,1724520645302,-560.23,0.00010999,2,"2024-08-24T17:30:45.302",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829424,1724520645312,-190.58,0.00010999,2,"2024-08-24T17:30:45.312",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829425,1724520645321,-560.23,0.00010999,2,"2024-08-24T17:30:45.321",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829426,1724520645330,-560.23,0.00010999,2,"2024-08-24T17:30:45.330",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829427,1724520645340,-560.23,0.00010999,2,"2024-08-24T17:30:45.340",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829428,1724520645350,-560.23,0.00010999,2,"2024-08-24T17:30:45.350",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829429,1724520645360,-560.32,0.00010999,2,"2024-08-24T17:30:45.360",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829430,1724520645369,-964.63,0.00010999,2,"2024-08-24T17:30:45.369",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829431,1724520645379,-964.63,0.00010999,2,"2024-08-24T17:30:45.379",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829432,1724520645389,-964.63,0.00010999,2,"2024-08-24T17:30:45.389",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829433,1724520645400,-964.63,0.00010999,2,"2024-08-24T17:30:45.400",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829434,1724520645409,-964.63,0.00010999,2,"2024-08-24T17:30:45.409",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829435,1724520645419,-964.63,0.00010999,2,"2024-08-24T17:30:45.419",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829436,1724520645428,-964.63,0.00010999,2,"2024-08-24T17:30:45.428",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829437,1724520645437,-964.63,0.00010999,2,"2024-08-24T17:30:45.437",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829438,1724520645447,-964.63,0.00010999,2,"2024-08-24T17:30:45.447",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829439,1724520645456,-964.63,0.00010999,2,"2024-08-24T17:30:45.456",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829440,1724520645468,-964.63,0.00010999,2,"2024-08-24T17:30:45.468",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829441,1724520645477,-964.63,0.00010999,2,"2024-08-24T17:30:45.477",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829442,1724520645487,-964.63,0.00010999,2,"2024-08-24T17:30:45.487",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829443,1724520645496,-964.63,0.00010999,2,"2024-08-24T17:30:45.496",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829444,1724520645507,-964.63,0.00010999,2,"2024-08-24T17:30:45.507",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829445,1724520645517,-964.63,0.00010999,2,"2024-08-24T17:30:45.517",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829446,1724520645527,-964.63,0.00010999,2,"2024-08-24T17:30:45.527",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829447,1724520645536,-964.63,0.00010999,2,"2024-08-24T17:30:45.536",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829448,1724520645548,-964.63,0.00010999,2,"2024-08-24T17:30:45.548",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829449,1724520645559,-964.63,0.00010999,2,"2024-08-24T17:30:45.559",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829450,1724520645568,-964.78,0.00010999,2,"2024-08-24T17:30:45.568",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829451,1724520645577,-946.47,0.00010999,2,"2024-08-24T17:30:45.577",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829453,1724520645587,-946.47,0.00010999,2,"2024-08-24T17:30:45.587",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829455,1724520645596,-946.47,0.00010999,2,"2024-08-24T17:30:45.596",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829456,1724520645605,-946.47,0.00010999,2,"2024-08-24T17:30:45.605",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829457,1724520645615,-908.38,0.00010999,2,"2024-08-24T17:30:45.615",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829458,1724520645624,-946.47,0.00010999,2,"2024-08-24T17:30:45.624",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829459,1724520645635,-908.38,0.00010999,2,"2024-08-24T17:30:45.635",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829460,1724520645644,-946.47,0.00010999,2,"2024-08-24T17:30:45.644",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829461,1724520645654,-908.38,0.00010999,2,"2024-08-24T17:30:45.654",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829462,1724520645663,-946.47,0.00010999,2,"2024-08-24T17:30:45.663",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829463,1724520645673,-908.38,0.00010999,2,"2024-08-24T17:30:45.673",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829464,1724520645682,-946.47,0.00010999,2,"2024-08-24T17:30:45.682",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829465,1724520645692,-908.38,0.00010999,2,"2024-08-24T17:30:45.692",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829466,1724520645702,-946.47,0.00010999,2,"2024-08-24T17:30:45.702",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829467,1724520645712,-500.0,0.00010999,2,"2024-08-24T17:30:45.712",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829468,1724520645721,-635.18,0.00010999,2,"2024-08-24T17:30:45.721",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829469,1724520645730,-946.47,0.00010999,2,"2024-08-24T17:30:45.730",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829470,1724520645740,-908.38,0.00010999,2,"2024-08-24T17:30:45.740",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829471,1724520645749,-500.0,0.00010999,2,"2024-08-24T17:30:45.749",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829472,1724520645759,-635.18,0.00010999,2,"2024-08-24T17:30:45.759",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829473,1724520645768,-908.38,0.00010999,2,"2024-08-24T17:30:45.768",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829474,1724520645778,-946.47,0.00010999,2,"2024-08-24T17:30:45.778",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829475,1724520645788,-500.0,0.00010999,2,"2024-08-24T17:30:45.788",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829476,1724520645798,-635.18,0.00010999,2,"2024-08-24T17:30:45.798",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829477,1724520645807,-908.38,0.00010999,2,"2024-08-24T17:30:45.807",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829478,1724520645816,-946.47,0.00010999,2,"2024-08-24T17:30:45.816",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829479,1724520645826,-500.0,0.00010999,2,"2024-08-24T17:30:45.826",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829480,1724520645836,-908.38,0.00010999,2,"2024-08-24T17:30:45.836",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829481,1724520645846,-635.18,0.00010999,2,"2024-08-24T17:30:45.846",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829482,1724520645855,-946.47,0.00010999,2,"2024-08-24T17:30:45.855",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829483,1724520645865,-500.0,0.00010999,2,"2024-08-24T17:30:45.865",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829484,1724520645980,-908.38,0.00010999,2,"2024-08-24T17:30:45.980",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829485,1724520645991,-635.18,0.00010999,2,"2024-08-24T17:30:45.991",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829486,1724520646001,-946.47,0.00010999,2,"2024-08-24T17:30:46.001",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829487,1724520646010,-500.0,0.00010999,2,"2024-08-24T17:30:46.010",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829488,1724520646020,-908.38,0.00010999,2,"2024-08-24T17:30:46.020",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829489,1724520646030,-635.18,0.00010999,2,"2024-08-24T17:30:46.030",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829490,1724520646040,-946.47,0.00010999,2,"2024-08-24T17:30:46.040",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829491,1724520646049,-500.0,0.00010999,2,"2024-08-24T17:30:46.049",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829492,1724520646058,-908.38,0.00010999,2,"2024-08-24T17:30:46.058",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829493,1724520646068,-635.18,0.00010999,2,"2024-08-24T17:30:46.068",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829494,1724520646077,-500.0,0.00010999,2,"2024-08-24T17:30:46.077",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829495,1724520646086,-946.47,0.00010999,2,"2024-08-24T17:30:46.086",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829496,1724520646095,-908.38,0.00010999,2,"2024-08-24T17:30:46.095",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829497,1724520646105,-635.18,0.00010999,2,"2024-08-24T17:30:46.105",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829498,1724520646114,-500.0,0.00010999,2,"2024-08-24T17:30:46.114",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829500,1724520646124,-946.47,0.00010999,2,"2024-08-24T17:30:46.124",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829501,1724520646133,-908.38,0.00010999,2,"2024-08-24T17:30:46.133",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829502,1724520646143,-635.18,0.00010999,2,"2024-08-24T17:30:46.143",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829503,1724520646152,-396.75109241,0.00010999,2,"2024-08-24T17:30:46.152",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829504,1724520646161,-946.47,0.00010999,2,"2024-08-24T17:30:46.161",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829505,1724520646171,-908.38,0.00010999,2,"2024-08-24T17:30:46.171",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829506,1724520646180,-635.18,0.00010999,2,"2024-08-24T17:30:46.180",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829507,1724520646190,-946.47,0.00010999,2,"2024-08-24T17:30:46.190",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829508,1724520646199,-908.38,0.00010999,2,"2024-08-24T17:30:46.199",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829509,1724520646209,-635.18,0.00010999,2,"2024-08-24T17:30:46.209",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829510,1724520646218,-946.63,0.00010999,2,"2024-08-24T17:30:46.218",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829511,1724520646228,-908.38,0.00010999,2,"2024-08-24T17:30:46.228",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829512,1724520646237,-635.18,0.00010999,2,"2024-08-24T17:30:46.237",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829513,1724520646247,-908.38,0.00010999,2,"2024-08-24T17:30:46.247",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829514,1724520646256,-635.18,0.00010999,2,"2024-08-24T17:30:46.256",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829515,1724520646266,-908.38,0.00010999,2,"2024-08-24T17:30:46.266",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829516,1724520646275,-635.18,0.00010999,2,"2024-08-24T17:30:46.275",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829517,1724520646285,-635.18,0.00010999,2,"2024-08-24T17:30:46.285",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829518,1724520646294,-908.38,0.00010999,2,"2024-08-24T17:30:46.294",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829519,1724520646304,-908.55276087,0.00010999,2,"2024-08-24T17:30:46.304",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829520,1724520646314,-635.18,0.00010999,2,"2024-08-24T17:30:46.314",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829521,1724520646323,-635.18,0.00010999,2,"2024-08-24T17:30:46.323",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829522,1724520646333,-635.18,0.00010999,2,"2024-08-24T17:30:46.333",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829523,1724520646343,-635.18,0.00010999,2,"2024-08-24T17:30:46.343",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829524,1724520646353,-635.18,0.00010999,2,"2024-08-24T17:30:46.353",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829525,1724520646362,-672.77,0.00010999,2,"2024-08-24T17:30:46.362",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829526,1724520646371,-672.77,0.00010999,2,"2024-08-24T17:30:46.371",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829527,1724520646381,-672.77,0.00010999,2,"2024-08-24T17:30:46.381",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829528,1724520646394,-672.77,0.00010999,2,"2024-08-24T17:30:46.394",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829529,1724520646404,-672.77,0.00010999,2,"2024-08-24T17:30:46.404",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829530,1724520646413,-672.77,0.00010999,2,"2024-08-24T17:30:46.413",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829531,1724520646423,-672.77,0.00010999,2,"2024-08-24T17:30:46.423",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829532,1724520646432,-672.77,0.00010999,2,"2024-08-24T17:30:46.432",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829533,1724520646441,-672.77,0.00010999,2,"2024-08-24T17:30:46.441",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829534,1724520646451,-672.77,0.00010999,2,"2024-08-24T17:30:46.451",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829535,1724520646461,-672.77,0.00010999,2,"2024-08-24T17:30:46.461",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829536,1724520646475,-672.77,0.00010999,2,"2024-08-24T17:30:46.475",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829537,1724520646484,-672.77,0.00010999,2,"2024-08-24T17:30:46.484",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829538,1724520646494,-672.77,0.00010999,2,"2024-08-24T17:30:46.494",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829539,1724520646503,-672.77,0.00010999,2,"2024-08-24T17:30:46.503",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829540,1724520646514,-672.77,0.00010999,2,"2024-08-24T17:30:46.514",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829541,1724520646523,-672.77,0.00010999,2,"2024-08-24T17:30:46.523",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829542,1724520646533,-672.77,0.00010999,2,"2024-08-24T17:30:46.533",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829543,1724520646543,-672.77,0.00010999,2,"2024-08-24T17:30:46.543",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829544,1724520646553,-672.77,0.00010999,2,"2024-08-24T17:30:46.553",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829545,1724520646561,-711.03,0.00010999,2,"2024-08-24T17:30:46.561",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829546,1724520646571,-672.77,0.00010999,2,"2024-08-24T17:30:46.571",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829547,1724520646580,-711.03,0.00010999,2,"2024-08-24T17:30:46.580",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829548,1724520646589,-672.77,0.00010999,2,"2024-08-24T17:30:46.589",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829549,1724520646599,-711.03,0.00010999,2,"2024-08-24T17:30:46.599",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829550,1724520646608,-672.84,0.00010999,2,"2024-08-24T17:30:46.608",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829551,1724520646618,-711.03,0.00010999,2,"2024-08-24T17:30:46.618",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829552,1724520646628,-711.03,0.00010999,2,"2024-08-24T17:30:46.628",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829553,1724520646638,-711.03,0.00010999,2,"2024-08-24T17:30:46.638",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829554,1724520646647,-711.03,0.00010999,2,"2024-08-24T17:30:46.647",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829555,1724520646657,-711.03,0.00010999,2,"2024-08-24T17:30:46.657",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829556,1724520646666,-711.03,0.00010999,2,"2024-08-24T17:30:46.666",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829557,1724520646675,-711.03,0.00010999,2,"2024-08-24T17:30:46.675",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829558,1724520646684,-711.03,0.00010999,2,"2024-08-24T17:30:46.684",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829559,1724520646694,-711.03,0.00010999,2,"2024-08-24T17:30:46.694",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829560,1724520646703,-711.03,0.00010999,2,"2024-08-24T17:30:46.703",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829561,1724520646713,-711.03,0.00010999,2,"2024-08-24T17:30:46.713",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829562,1724520646722,-616.54,0.00010999,2,"2024-08-24T17:30:46.722",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829563,1724520646732,-616.54,0.00010999,2,"2024-08-24T17:30:46.732",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829564,1724520646741,-616.54,0.00010999,2,"2024-08-24T17:30:46.741",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829565,1724520646751,-711.03,0.00010999,2,"2024-08-24T17:30:46.751",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829566,1724520646760,-616.54,0.00010999,2,"2024-08-24T17:30:46.760",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829567,1724520646772,-711.03,0.00010999,2,"2024-08-24T17:30:46.772",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829568,1724520646782,-616.54,0.00010999,2,"2024-08-24T17:30:46.782",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829569,1724520646791,-711.03,0.00010999,2,"2024-08-24T17:30:46.791",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829570,1724520646801,-616.54,0.00010999,2,"2024-08-24T17:30:46.801",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829571,1724520646811,-711.03,0.00010999,2,"2024-08-24T17:30:46.811",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829572,1724520646820,-711.03,0.00010999,2,"2024-08-24T17:30:46.820",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829573,1724520646829,-616.54,0.00010999,2,"2024-08-24T17:30:46.829",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829574,1724520646839,-711.18,0.00010999,2,"2024-08-24T17:30:46.839",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829575,1724520646848,-616.54,0.00010999,2,"2024-08-24T17:30:46.848",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829576,1724520646857,-616.54,0.00010999,2,"2024-08-24T17:30:46.857",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829577,1724520646866,-616.54,0.00010999,2,"2024-08-24T17:30:46.866",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829578,1724520646875,-616.54,0.00010999,2,"2024-08-24T17:30:46.875",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829579,1724520646885,-616.54,0.00010999,2,"2024-08-24T17:30:46.885",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829580,1724520646895,-616.54,0.00010999,2,"2024-08-24T17:30:46.895",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829581,1724520646904,-616.54,0.00010999,2,"2024-08-24T17:30:46.904",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829582,1724520646914,-616.54,0.00010999,2,"2024-08-24T17:30:46.914",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829583,1724520646924,-616.54,0.00010999,2,"2024-08-24T17:30:46.924",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829584,1724520646933,-936.82,0.00010999,2,"2024-08-24T17:30:46.933",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829585,1724520646943,-936.82,0.00010999,2,"2024-08-24T17:30:46.943",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829586,1724520646952,-936.82,0.00010999,2,"2024-08-24T17:30:46.952",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829587,1724520646961,-616.54,0.00010999,2,"2024-08-24T17:30:46.961",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829588,1724520646971,-936.82,0.00010999,2,"2024-08-24T17:30:46.971",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829589,1724520646981,-616.54,0.00010999,2,"2024-08-24T17:30:46.981",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829590,1724520646990,-936.82,0.00010999,2,"2024-08-24T17:30:46.990",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829591,1724520647000,-616.54,0.00010999,2,"2024-08-24T17:30:47.000",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829592,1724520647010,-936.82,0.00010999,2,"2024-08-24T17:30:47.010",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829593,1724520647019,-500.0,0.00010999,2,"2024-08-24T17:30:47.019",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829594,1724520647029,-936.82,0.00010999,2,"2024-08-24T17:30:47.029",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829595,1724520647039,-271.87245027,0.00010999,2,"2024-08-24T17:30:47.039",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829596,1724520647216,-344.66754973,0.00010999,2,"2024-08-24T17:30:47.216",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829597,1724520647226,-238.01687518,0.00010999,2,"2024-08-24T17:30:47.226",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829598,1724520647236,-616.54,0.00010999,2,"2024-08-24T17:30:47.236",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829599,1724520647246,-541.40557509,0.00010999,2,"2024-08-24T17:30:47.246",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829600,1724520647258,-75.13442491,0.00010999,2,"2024-08-24T17:30:47.258",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829601,1724520647268,-936.82,0.00010999,2,"2024-08-24T17:30:47.268",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829602,1724520647277,-616.54786183,0.00010999,2,"2024-08-24T17:30:47.277",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829603,1724520647286,-936.82,0.00010999,2,"2024-08-24T17:30:47.286",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829604,1724520647296,-936.82,0.00010999,2,"2024-08-24T17:30:47.296",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829605,1724520647305,-936.82,0.00010999,2,"2024-08-24T17:30:47.305",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829606,1724520647315,-936.82,0.00010999,2,"2024-08-24T17:30:47.315",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829607,1724520647325,-936.82,0.00010999,2,"2024-08-24T17:30:47.325",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829608,1724520647335,-936.82,0.00010999,2,"2024-08-24T17:30:47.335",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829609,1724520647345,-936.82,0.00010999,2,"2024-08-24T17:30:47.345",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829610,1724520647356,-936.82,0.00010999,2,"2024-08-24T17:30:47.356",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829611,1724520647366,-936.82,0.00010999,2,"2024-08-24T17:30:47.366",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829612,1724520647375,-936.82,0.00010999,2,"2024-08-24T17:30:47.375",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829613,1724520647386,-936.82,0.00010999,2,"2024-08-24T17:30:47.386",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829614,1724520647399,-936.94,0.00010999,2,"2024-08-24T17:30:47.399",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829615,1724520647410,-809.8,0.00010999,2,"2024-08-24T17:30:47.410",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829616,1724520647419,-809.8,0.00010999,2,"2024-08-24T17:30:47.419",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829617,1724520647429,-809.8,0.00010999,2,"2024-08-24T17:30:47.429",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829618,1724520647439,-809.8,0.00010999,2,"2024-08-24T17:30:47.439",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829619,1724520647448,-809.8,0.00010999,2,"2024-08-24T17:30:47.448",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829620,1724520647457,-809.8,0.00010999,2,"2024-08-24T17:30:47.457",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829621,1724520647473,-809.8,0.00010999,2,"2024-08-24T17:30:47.473",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829622,1724520647482,-809.8,0.00010999,2,"2024-08-24T17:30:47.482",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829623,1724520647491,-809.8,0.00010999,2,"2024-08-24T17:30:47.491",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829624,1724520647502,-809.8,0.00010999,2,"2024-08-24T17:30:47.502",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829625,1724520647514,-809.8,0.00010999,2,"2024-08-24T17:30:47.514",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829626,1724520647524,-809.8,0.00010999,2,"2024-08-24T17:30:47.524",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829627,1724520647533,-809.8,0.00010999,2,"2024-08-24T17:30:47.533",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829628,1724520647542,-809.8,0.00010999,2,"2024-08-24T17:30:47.542",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829629,1724520647554,-809.8,0.00010999,2,"2024-08-24T17:30:47.554",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829630,1724520647563,-809.8,0.00010999,2,"2024-08-24T17:30:47.563",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829631,1724520647572,-809.8,0.00010999,2,"2024-08-24T17:30:47.572",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829632,1724520647582,-809.8,0.00010999,2,"2024-08-24T17:30:47.582",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829633,1724520647591,-809.8,0.00010999,2,"2024-08-24T17:30:47.591",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829634,1724520647600,-809.8,0.00010999,2,"2024-08-24T17:30:47.600",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829635,1724520647609,-809.8,0.00010999,2,"2024-08-24T17:30:47.609",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829636,1724520647618,-607.69,0.00010999,2,"2024-08-24T17:30:47.618",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829637,1724520647627,-607.69,0.00010999,2,"2024-08-24T17:30:47.627",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829638,1724520647637,-607.69,0.00010999,2,"2024-08-24T17:30:47.637",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829639,1724520647647,-809.18,0.00010999,2,"2024-08-24T17:30:47.647",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829640,1724520647665,-607.69,0.00010999,2,"2024-08-24T17:30:47.665",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829641,1724520647674,-809.18,0.00010999,2,"2024-08-24T17:30:47.674",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829642,1724520647684,-607.69,0.00010999,2,"2024-08-24T17:30:47.684",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829643,1724520647693,-809.18,0.00010999,2,"2024-08-24T17:30:47.693",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829644,1724520647703,-607.69,0.00010999,2,"2024-08-24T17:30:47.703",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829645,1724520647712,-809.18,0.00010999,2,"2024-08-24T17:30:47.712",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829646,1724520647722,-607.69,0.00010999,2,"2024-08-24T17:30:47.722",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829647,1724520647731,-809.18,0.00010999,2,"2024-08-24T17:30:47.731",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829648,1724520647740,-607.69,0.00010999,2,"2024-08-24T17:30:47.740",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829649,1724520647749,-809.18,0.00010999,2,"2024-08-24T17:30:47.749",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829650,1724520647759,-607.69,0.00010999,2,"2024-08-24T17:30:47.759",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829651,1724520647768,-809.18,0.00010999,2,"2024-08-24T17:30:47.768",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829652,1724520647777,-607.69,0.00010999,2,"2024-08-24T17:30:47.777",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829653,1724520647786,-809.18,0.00010999,2,"2024-08-24T17:30:47.786",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829654,1724520647795,-607.69,0.00010999,2,"2024-08-24T17:30:47.795",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829655,1724520647804,-809.18,0.00010999,2,"2024-08-24T17:30:47.804",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829656,1724520647813,-607.69,0.00010999,2,"2024-08-24T17:30:47.813",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829657,1724520647823,-607.69,0.00010999,2,"2024-08-24T17:30:47.823",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829658,1724520647833,-809.18,0.00010999,2,"2024-08-24T17:30:47.833",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829659,1724520647843,-607.69,0.00010999,2,"2024-08-24T17:30:47.843",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829660,1724520647853,-809.18,0.00010999,2,"2024-08-24T17:30:47.853",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829661,1724520647863,-607.69,0.00010999,2,"2024-08-24T17:30:47.863",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829662,1724520647873,-809.18,0.00010999,2,"2024-08-24T17:30:47.873",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829663,1724520647883,-607.69,0.00010999,2,"2024-08-24T17:30:47.883",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829664,1724520647892,-809.18,0.00010999,2,"2024-08-24T17:30:47.892",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829665,1724520647907,-607.69,0.00010999,2,"2024-08-24T17:30:47.907",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829666,1724520647917,-809.18,0.00010999,2,"2024-08-24T17:30:47.917",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829667,1724520647926,-607.69,0.00010999,2,"2024-08-24T17:30:47.926",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829668,1724520647935,-809.18,0.00010999,2,"2024-08-24T17:30:47.935",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829669,1724520647944,-607.69,0.00010999,2,"2024-08-24T17:30:47.944",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829670,1724520647954,-809.18,0.00010999,2,"2024-08-24T17:30:47.954",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829671,1724520647962,-500.0,0.00010999,2,"2024-08-24T17:30:47.962",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829672,1724520647972,-607.75,0.00010999,2,"2024-08-24T17:30:47.972",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829673,1724520647981,-809.18,0.00010999,2,"2024-08-24T17:30:47.981",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829674,1724520647991,-500.0,0.00010999,2,"2024-08-24T17:30:47.991",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829675,1724520648000,-809.18,0.00010999,2,"2024-08-24T17:30:48.000",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829676,1724520648009,-500.0,0.00010999,2,"2024-08-24T17:30:48.009",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829677,1724520648018,-809.18,0.00010999,2,"2024-08-24T17:30:48.018",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829678,1724520648027,-253.51,0.00010999,2,"2024-08-24T17:30:48.027",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829679,1724520648036,-809.18,0.00010999,2,"2024-08-24T17:30:48.036",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829680,1724520648045,-852.44,0.00010999,2,"2024-08-24T17:30:48.045",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829681,1724520648055,-809.18,0.00010999,2,"2024-08-24T17:30:48.055",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829682,1724520648064,-809.18,0.00010999,2,"2024-08-24T17:30:48.064",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829683,1724520648073,-852.44,0.00010999,2,"2024-08-24T17:30:48.073",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829684,1724520648082,-809.38,0.00010999,2,"2024-08-24T17:30:48.082",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829685,1724520648092,-852.44,0.00010999,2,"2024-08-24T17:30:48.092",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829686,1724520648102,-852.44,0.00010999,2,"2024-08-24T17:30:48.102",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829687,1724520648112,-852.44,0.00010999,2,"2024-08-24T17:30:48.112",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829688,1724520648122,-852.44,0.00010999,2,"2024-08-24T17:30:48.122",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829689,1724520648131,-852.44,0.00010999,2,"2024-08-24T17:30:48.131",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829690,1724520648140,-852.44,0.00010999,2,"2024-08-24T17:30:48.140",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829691,1724520648151,-852.44,0.00010999,2,"2024-08-24T17:30:48.151",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829692,1724520648161,-852.44,0.00010999,2,"2024-08-24T17:30:48.161",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829693,1724520648286,-852.44,0.00010999,2,"2024-08-24T17:30:48.286",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829694,1724520648297,-852.44,0.00010999,2,"2024-08-24T17:30:48.297",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829695,1724520648307,-500.0,0.00010999,2,"2024-08-24T17:30:48.307",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829696,1724520648317,-852.44,0.00010999,2,"2024-08-24T17:30:48.317",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829697,1724520648327,-153.7,0.00010999,2,"2024-08-24T17:30:48.327",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829698,1724520648337,-852.44,0.00010999,2,"2024-08-24T17:30:48.337",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829699,1724520648347,-852.44,0.00010999,2,"2024-08-24T17:30:48.347",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829700,1724520648356,-852.44,0.00010999,2,"2024-08-24T17:30:48.356",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829701,1724520648366,-852.44,0.00010999,2,"2024-08-24T17:30:48.366",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829702,1724520648375,-852.44,0.00010999,2,"2024-08-24T17:30:48.375",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829703,1724520648385,-852.44,0.00010999,2,"2024-08-24T17:30:48.385",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829704,1724520648395,-852.56,0.00010999,2,"2024-08-24T17:30:48.395",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829705,1724520648404,-877.31,0.00010999,2,"2024-08-24T17:30:48.404",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829706,1724520648414,-877.31,0.00010999,2,"2024-08-24T17:30:48.414",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829707,1724520648423,-877.31,0.00010999,2,"2024-08-24T17:30:48.423",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829708,1724520648432,-877.31,0.00010999,2,"2024-08-24T17:30:48.432",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829709,1724520648442,-877.31,0.00010999,2,"2024-08-24T17:30:48.442",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829710,1724520648452,-877.31,0.00010999,2,"2024-08-24T17:30:48.452",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829711,1724520648462,-877.31,0.00010999,2,"2024-08-24T17:30:48.462",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829712,1724520648476,-877.31,0.00010999,2,"2024-08-24T17:30:48.476",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829713,1724520648485,-500.0,0.00010999,2,"2024-08-24T17:30:48.485",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829714,1724520648495,-877.31,0.00010999,2,"2024-08-24T17:30:48.495",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829715,1724520648504,-500.0,0.00010999,2,"2024-08-24T17:30:48.504",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829716,1724520648515,-877.31,0.00010999,2,"2024-08-24T17:30:48.515",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829717,1724520648524,-877.31,0.00010999,2,"2024-08-24T17:30:48.524",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829718,1724520648534,-500.0,0.00010999,2,"2024-08-24T17:30:48.534",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829719,1724520648543,-877.31,0.00010999,2,"2024-08-24T17:30:48.543",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829720,1724520648553,-500.0,0.00010999,2,"2024-08-24T17:30:48.553",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829721,1724520648562,-877.31,0.00010999,2,"2024-08-24T17:30:48.562",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829722,1724520648572,-500.0,0.00010999,2,"2024-08-24T17:30:48.572",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829723,1724520648581,-877.31,0.00010999,2,"2024-08-24T17:30:48.581",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829724,1724520648590,-500.0,0.00010999,2,"2024-08-24T17:30:48.590",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829725,1724520648600,-877.31,0.00010999,2,"2024-08-24T17:30:48.600",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829726,1724520648609,-500.0,0.00010999,2,"2024-08-24T17:30:48.609",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829727,1724520648618,-877.31,0.00010999,2,"2024-08-24T17:30:48.618",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829728,1724520648628,-500.0,0.00010999,2,"2024-08-24T17:30:48.628",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829729,1724520648637,-877.31,0.00010999,2,"2024-08-24T17:30:48.637",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829730,1724520648648,-500.0,0.00010999,2,"2024-08-24T17:30:48.648",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829731,1724520648657,-877.31,0.00010999,2,"2024-08-24T17:30:48.657",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829732,1724520648666,-877.31,0.00010999,2,"2024-08-24T17:30:48.666",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829733,1724520648675,-547.29,0.00010999,2,"2024-08-24T17:30:48.675",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829734,1724520648685,-877.31,0.00010999,2,"2024-08-24T17:30:48.685",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829735,1724520648694,-877.34,0.00010999,2,"2024-08-24T17:30:48.694",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829736,1724520648704,-899.39,0.00010999,2,"2024-08-24T17:30:48.704",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829737,1724520648713,-899.39,0.00010999,2,"2024-08-24T17:30:48.713",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829738,1724520648723,-899.39,0.00010999,2,"2024-08-24T17:30:48.723",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829739,1724520648733,-899.39,0.00010999,2,"2024-08-24T17:30:48.733",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829740,1724520648742,-899.39,0.00010999,2,"2024-08-24T17:30:48.742",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829741,1724520648752,-710.32,0.00010999,2,"2024-08-24T17:30:48.752",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829742,1724520648761,-899.39,0.00010999,2,"2024-08-24T17:30:48.761",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829743,1724520648771,-710.32,0.00010999,2,"2024-08-24T17:30:48.771",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829744,1724520648780,-899.39,0.00010999,2,"2024-08-24T17:30:48.780",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829745,1724520648789,-710.32,0.00010999,2,"2024-08-24T17:30:48.789",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829746,1724520648799,-899.39,0.00010999,2,"2024-08-24T17:30:48.799",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829747,1724520648808,-710.32,0.00010999,2,"2024-08-24T17:30:48.808",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829748,1724520648817,-899.39,0.00010999,2,"2024-08-24T17:30:48.817",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829749,1724520648827,-710.32,0.00010999,2,"2024-08-24T17:30:48.827",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829750,1724520648836,-899.39,0.00010999,2,"2024-08-24T17:30:48.836",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829751,1724520648845,-710.32,0.00010999,2,"2024-08-24T17:30:48.845",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829752,1724520648854,-899.39,0.00010999,2,"2024-08-24T17:30:48.854",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829753,1724520648864,-710.32,0.00010999,2,"2024-08-24T17:30:48.864",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829754,1724520648873,-899.39,0.00010999,2,"2024-08-24T17:30:48.873",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829755,1724520648882,-710.32,0.00010999,2,"2024-08-24T17:30:48.882",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829756,1724520648891,-899.39,0.00010999,2,"2024-08-24T17:30:48.891",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829757,1724520648902,-710.32,0.00010999,2,"2024-08-24T17:30:48.902",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829758,1724520648911,-899.39,0.00010999,2,"2024-08-24T17:30:48.911",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829759,1724520648920,-710.32,0.00010999,2,"2024-08-24T17:30:48.920",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829760,1724520648929,-899.39,0.00010999,2,"2024-08-24T17:30:48.929",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829761,1724520648938,-710.32,0.00010999,2,"2024-08-24T17:30:48.938",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829762,1724520648947,-899.39,0.00010999,2,"2024-08-24T17:30:48.947",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829763,1724520648957,-500.0,0.00010999,2,"2024-08-24T17:30:48.957",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829764,1724520648966,-710.32,0.00010999,2,"2024-08-24T17:30:48.966",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829765,1724520648975,-899.39,0.00010999,2,"2024-08-24T17:30:48.975",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829766,1724520648984,-500.0,0.00010999,2,"2024-08-24T17:30:48.984",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829767,1724520648994,-710.32,0.00010999,2,"2024-08-24T17:30:48.994",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829768,1724520649003,-899.39,0.00010999,2,"2024-08-24T17:30:49.003",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829769,1724520649012,-500.0,0.00010999,2,"2024-08-24T17:30:49.012",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829770,1724520649022,-710.32,0.00010999,2,"2024-08-24T17:30:49.022",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829771,1724520649031,-899.39,0.00010999,2,"2024-08-24T17:30:49.031",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829772,1724520649040,-500.0,0.00010999,2,"2024-08-24T17:30:49.040",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829773,1724520649050,-710.32,0.00010999,2,"2024-08-24T17:30:49.050",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829774,1724520649059,-899.39,0.00010999,2,"2024-08-24T17:30:49.059",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829775,1724520649068,-500.0,0.00010999,2,"2024-08-24T17:30:49.068",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829776,1724520649077,-710.32,0.00010999,2,"2024-08-24T17:30:49.077",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829777,1724520649086,-500.0,0.00010999,2,"2024-08-24T17:30:49.086",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829778,1724520649095,-710.32,0.00010999,2,"2024-08-24T17:30:49.095",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829779,1724520649105,-899.57,0.00010999,2,"2024-08-24T17:30:49.105",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829780,1724520649114,-500.0,0.00010999,2,"2024-08-24T17:30:49.114",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829781,1724520649123,-710.32,0.00010999,2,"2024-08-24T17:30:49.123",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829782,1724520649132,-500.0,0.00010999,2,"2024-08-24T17:30:49.132",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829783,1724520649142,-710.32,0.00010999,2,"2024-08-24T17:30:49.142",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829784,1724520649151,-500.0,0.00010999,2,"2024-08-24T17:30:49.151",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829785,1724520649160,-710.43065317,0.00010999,2,"2024-08-24T17:30:49.160",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829786,1724520649170,-500.0,0.00010999,2,"2024-08-24T17:30:49.170",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829787,1724520649179,-500.0,0.00010999,2,"2024-08-24T17:30:49.179",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829788,1724520649188,-500.0,0.00010999,2,"2024-08-24T17:30:49.188",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829789,1724520649197,-500.0,0.00010999,2,"2024-08-24T17:30:49.197",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829790,1724520649206,-500.0,0.00010999,2,"2024-08-24T17:30:49.206",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829791,1724520649216,-500.0,0.00010999,2,"2024-08-24T17:30:49.216",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829792,1724520649225,-500.0,0.00010999,2,"2024-08-24T17:30:49.225",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829793,1724520649234,-500.0,0.00010999,2,"2024-08-24T17:30:49.234",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829794,1724520649243,-500.0,0.00010999,2,"2024-08-24T17:30:49.243",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829795,1724520649252,-500.0,0.00010999,2,"2024-08-24T17:30:49.252",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829796,1724520649261,-500.0,0.00010999,2,"2024-08-24T17:30:49.261",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829797,1724520649271,-500.0,0.00010999,2,"2024-08-24T17:30:49.271",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829798,1724520649280,-389.18,0.00010999,2,"2024-08-24T17:30:49.280",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829799,1724520649289,-543.47,0.00010999,2,"2024-08-24T17:30:49.289",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829800,1724520649298,-151.0,0.00010999,2,"2024-08-24T17:30:49.298",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829801,1724520649308,-543.47,0.00010999,2,"2024-08-24T17:30:49.308",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829802,1724520649317,-151.0,0.00010999,2,"2024-08-24T17:30:49.317",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829803,1724520649327,-543.47,0.00010999,2,"2024-08-24T17:30:49.327",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829804,1724520649336,-681.98,0.00010999,2,"2024-08-24T17:30:49.336",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829805,1724520649349,-681.98,0.00010999,2,"2024-08-24T17:30:49.349",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829806,1724520649362,-681.98,0.00010999,2,"2024-08-24T17:30:49.362",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829807,1724520649375,-543.47,0.00010999,2,"2024-08-24T17:30:49.375",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829808,1724520649388,-681.98,0.00010999,2,"2024-08-24T17:30:49.388",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829809,1724520649399,-543.47,0.00010999,2,"2024-08-24T17:30:49.399",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829810,1724520649412,-681.98,0.00010999,2,"2024-08-24T17:30:49.412",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829811,1724520649424,-543.47,0.00010999,2,"2024-08-24T17:30:49.424",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829812,1724520649436,-681.98,0.00010999,2,"2024-08-24T17:30:49.436",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829813,1724520649449,-543.47,0.00010999,2,"2024-08-24T17:30:49.449",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829814,1724520649462,-681.98,0.00010999,2,"2024-08-24T17:30:49.462",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829815,1724520649478,-543.47,0.00010999,2,"2024-08-24T17:30:49.478",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829816,1724520649490,-543.47,0.00010999,2,"2024-08-24T17:30:49.490",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829817,1724520649503,-681.98,0.00010999,2,"2024-08-24T17:30:49.503",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829818,1724520649516,-543.47,0.00010999,2,"2024-08-24T17:30:49.516",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829819,1724520649529,-681.98,0.00010999,2,"2024-08-24T17:30:49.529",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829820,1724520649541,-543.47,0.00010999,2,"2024-08-24T17:30:49.541",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829821,1724520649554,-681.98,0.00010999,2,"2024-08-24T17:30:49.554",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829822,1724520649565,-681.98,0.00010999,2,"2024-08-24T17:30:49.565",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829823,1724520649577,-543.47,0.00010999,2,"2024-08-24T17:30:49.577",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829824,1724520649589,-543.47,0.00010999,2,"2024-08-24T17:30:49.589",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829825,1724520649599,-681.98,0.00010999,2,"2024-08-24T17:30:49.599",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829826,1724520649611,-543.47,0.00010999,2,"2024-08-24T17:30:49.611",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829827,1724520649623,-681.98,0.00010999,2,"2024-08-24T17:30:49.623",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829828,1724520649636,-681.98,0.00010999,2,"2024-08-24T17:30:49.636",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829829,1724520649648,-543.47,0.00010999,2,"2024-08-24T17:30:49.648",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829830,1724520649659,-681.98,0.00010999,2,"2024-08-24T17:30:49.659",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829831,1724520649673,-543.47,0.00010999,2,"2024-08-24T17:30:49.673",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829832,1724520649686,-681.98,0.00010999,2,"2024-08-24T17:30:49.686",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829833,1724520649699,-543.47,0.00010999,2,"2024-08-24T17:30:49.699",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829834,1724520649710,-681.98,0.00010999,2,"2024-08-24T17:30:49.710",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829835,1724520649720,-543.47,0.00010999,2,"2024-08-24T17:30:49.720",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829836,1724520649730,-681.98,0.00010999,2,"2024-08-24T17:30:49.730",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829837,1724520649740,-543.47,0.00010999,2,"2024-08-24T17:30:49.740",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829838,1724520649753,-681.98,0.00010999,2,"2024-08-24T17:30:49.753",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829839,1724520649766,-543.47,0.00010999,2,"2024-08-24T17:30:49.766",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829840,1724520649779,-682.02,0.00010999,2,"2024-08-24T17:30:49.779",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829841,1724520649791,-543.5,0.00010999,2,"2024-08-24T17:30:49.791",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829842,1724520649804,-805.87,0.00010999,2,"2024-08-24T17:30:49.804",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829843,1724520649815,-805.87,0.00010999,2,"2024-08-24T17:30:49.815",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829844,1724520649827,-805.87,0.00010999,2,"2024-08-24T17:30:49.827",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829845,1724520649839,-151.0,0.00010999,2,"2024-08-24T17:30:49.839",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829846,1724520649850,-805.87,0.00010999,2,"2024-08-24T17:30:49.850",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829847,1724520649861,-151.0,0.00010999,2,"2024-08-24T17:30:49.861",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829848,1724520649873,-805.87,0.00010999,2,"2024-08-24T17:30:49.873",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829849,1724520649884,-151.0,0.00010999,2,"2024-08-24T17:30:49.884",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829850,1724520649895,-805.87,0.00010999,2,"2024-08-24T17:30:49.895",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829851,1724520649907,-151.0,0.00010999,2,"2024-08-24T17:30:49.907",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829852,1724520649919,-805.87,0.00010999,2,"2024-08-24T17:30:49.919",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829853,1724520649930,-515.17,0.00010999,2,"2024-08-24T17:30:49.930",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829854,1724520649942,-805.87,0.00010999,2,"2024-08-24T17:30:49.942",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829855,1724520649955,-805.87,0.00010999,2,"2024-08-24T17:30:49.955",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829856,1724520649966,-515.17,0.00010999,2,"2024-08-24T17:30:49.966",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829857,1724520649977,-805.87,0.00010999,2,"2024-08-24T17:30:49.977",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829858,1724520649988,-515.17,0.00010999,2,"2024-08-24T17:30:49.988",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829859,1724520649999,-805.87,0.00010999,2,"2024-08-24T17:30:49.999",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829860,1724520650011,-515.17,0.00010999,2,"2024-08-24T17:30:50.011",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829861,1724520650023,-805.87,0.00010999,2,"2024-08-24T17:30:50.023",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829862,1724520650034,-515.17,0.00010999,2,"2024-08-24T17:30:50.034",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829863,1724520650046,-805.87,0.00010999,2,"2024-08-24T17:30:50.046",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829864,1724520650056,-515.17,0.00010999,2,"2024-08-24T17:30:50.056",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829865,1724520650068,-515.17,0.00010999,2,"2024-08-24T17:30:50.068",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829866,1724520650078,-805.87,0.00010999,2,"2024-08-24T17:30:50.078",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829867,1724520650090,-805.87,0.00010999,2,"2024-08-24T17:30:50.090",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829868,1724520650101,-805.87,0.00010999,2,"2024-08-24T17:30:50.101",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829869,1724520650112,-805.87,0.00010999,2,"2024-08-24T17:30:50.112",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829870,1724520650123,-805.87,0.00010999,2,"2024-08-24T17:30:50.123",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829871,1724520650134,-805.87,0.00010999,2,"2024-08-24T17:30:50.134",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829872,1724520650145,-515.17,0.00010999,2,"2024-08-24T17:30:50.145",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829873,1724520650156,-805.87,0.00010999,2,"2024-08-24T17:30:50.156",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829874,1724520650167,-515.17,0.00010999,2,"2024-08-24T17:30:50.167",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829875,1724520650179,-805.93,0.00010999,2,"2024-08-24T17:30:50.179",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829876,1724520650190,-515.17,0.00010999,2,"2024-08-24T17:30:50.190",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829877,1724520650201,-500.0,0.00010999,2,"2024-08-24T17:30:50.201",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829878,1724520650212,-515.17,0.00010999,2,"2024-08-24T17:30:50.212",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829879,1724520650223,-500.0,0.00010999,2,"2024-08-24T17:30:50.223",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829880,1724520650235,-515.17,0.00010999,2,"2024-08-24T17:30:50.235",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829881,1724520650245,-500.0,0.00010999,2,"2024-08-24T17:30:50.245",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829882,1724520650259,-515.17,0.00010999,2,"2024-08-24T17:30:50.259",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829883,1724520650271,-500.0,0.00010999,2,"2024-08-24T17:30:50.271",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829884,1724520650282,-515.17,0.00010999,2,"2024-08-24T17:30:50.282",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829885,1724520650293,-500.0,0.00010999,2,"2024-08-24T17:30:50.293",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829886,1724520650304,-515.17,0.00010999,2,"2024-08-24T17:30:50.304",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829887,1724520650315,-500.0,0.00010999,2,"2024-08-24T17:30:50.315",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829888,1724520650327,-500.0,0.00010999,2,"2024-08-24T17:30:50.327",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829889,1724520650338,-515.17,0.00010999,2,"2024-08-24T17:30:50.338",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829890,1724520650348,-500.0,0.00010999,2,"2024-08-24T17:30:50.348",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829891,1724520650357,-515.17,0.00010999,2,"2024-08-24T17:30:50.357",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829892,1724520650367,-500.0,0.00010999,2,"2024-08-24T17:30:50.367",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829893,1724520650376,-515.17,0.00010999,2,"2024-08-24T17:30:50.376",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829894,1724520650387,-1270.18,0.00010999,2,"2024-08-24T17:30:50.387",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829895,1724520650397,-515.17,0.00010999,2,"2024-08-24T17:30:50.397",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829896,1724520650407,-500.0,0.00010999,2,"2024-08-24T17:30:50.407",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829897,1724520650416,-1270.18,0.00010999,2,"2024-08-24T17:30:50.416",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829898,1724520650425,-515.36,0.00010999,2,"2024-08-24T17:30:50.425",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829899,1724520650434,-500.0,0.00010999,2,"2024-08-24T17:30:50.434",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829900,1724520650443,-1270.18,0.00010999,2,"2024-08-24T17:30:50.443",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829901,1724520650452,-500.0,0.00010999,2,"2024-08-24T17:30:50.452",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829902,1724520650462,-1270.18,0.00010999,2,"2024-08-24T17:30:50.462",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829903,1724520650475,-500.0,0.00010999,2,"2024-08-24T17:30:50.475",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829904,1724520650484,-1270.18,0.00010999,2,"2024-08-24T17:30:50.484",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829905,1724520650494,-566.06,0.00010999,2,"2024-08-24T17:30:50.494",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829906,1724520650503,-1270.18,0.00010999,2,"2024-08-24T17:30:50.503",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829907,1724520650513,-1270.18,0.00010999,2,"2024-08-24T17:30:50.513",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829908,1724520650523,-1270.18,0.00010999,2,"2024-08-24T17:30:50.523",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829909,1724520650532,-1270.18,0.00010999,2,"2024-08-24T17:30:50.532",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829910,1724520650544,-1270.18,0.00010999,2,"2024-08-24T17:30:50.544",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829911,1724520650553,-1270.18,0.00010999,2,"2024-08-24T17:30:50.553",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829912,1724520650562,-1270.18,0.00010999,2,"2024-08-24T17:30:50.562",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829913,1724520650571,-1270.18,0.00010999,2,"2024-08-24T17:30:50.571",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829914,1724520650581,-1270.18,0.00010999,2,"2024-08-24T17:30:50.581",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829915,1724520650590,-1270.18,0.00010999,2,"2024-08-24T17:30:50.590",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829916,1724520650775,-1270.18,0.00010999,2,"2024-08-24T17:30:50.775",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829917,1724520650790,-1270.18,0.00010999,2,"2024-08-24T17:30:50.790",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829918,1724520650800,-1270.18,0.00010999,2,"2024-08-24T17:30:50.800",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829919,1724520650810,-1270.18,0.00010999,2,"2024-08-24T17:30:50.810",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829920,1724520650819,-1270.18000008,0.00010999,2,"2024-08-24T17:30:50.819",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829921,1724520650829,-1979.56,0.00010999,2,"2024-08-24T17:30:50.829",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829922,1724520650838,-1979.56,0.00010999,2,"2024-08-24T17:30:50.838",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829923,1724520650847,-1979.56,0.00010999,2,"2024-08-24T17:30:50.847",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829924,1724520650856,-500.0,0.00010999,2,"2024-08-24T17:30:50.856",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829925,1724520650865,-1979.56,0.00010999,2,"2024-08-24T17:30:50.865",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829926,1724520650874,-500.0,0.00010999,2,"2024-08-24T17:30:50.874",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829927,1724520650883,-500.0,0.00010999,2,"2024-08-24T17:30:50.883",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829928,1724520650892,-500.0,0.00010999,2,"2024-08-24T17:30:50.892",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829929,1724520650901,-500.0,0.00010999,2,"2024-08-24T17:30:50.901",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829930,1724520650911,-1979.56,0.00010999,2,"2024-08-24T17:30:50.911",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829931,1724520650919,-1979.56,0.00010999,2,"2024-08-24T17:30:50.919",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829932,1724520650928,-500.0,0.00010999,2,"2024-08-24T17:30:50.928",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829933,1724520650938,-1979.56,0.00010999,2,"2024-08-24T17:30:50.938",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829934,1724520650947,-500.0,0.00010999,2,"2024-08-24T17:30:50.947",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829935,1724520650955,-1979.56,0.00010999,2,"2024-08-24T17:30:50.955",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829936,1724520650965,-500.0,0.00010999,2,"2024-08-24T17:30:50.965",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829937,1724520650974,-1979.56,0.00010999,2,"2024-08-24T17:30:50.974",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829938,1724520650983,-500.0,0.00010999,2,"2024-08-24T17:30:50.983",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829939,1724520650992,-1979.56,0.00010999,2,"2024-08-24T17:30:50.992",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829940,1724520651001,-500.0,0.00010999,2,"2024-08-24T17:30:51.001",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829941,1724520651010,-1979.56,0.00010999,2,"2024-08-24T17:30:51.010",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829942,1724520651019,-500.0,0.00010999,2,"2024-08-24T17:30:51.019",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829943,1724520651027,-1979.56,0.00010999,2,"2024-08-24T17:30:51.027",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829944,1724520651036,-500.0,0.00010999,2,"2024-08-24T17:30:51.036",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829945,1724520651046,-1979.56,0.00010999,2,"2024-08-24T17:30:51.046",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829946,1724520651055,-500.0,0.00010999,2,"2024-08-24T17:30:51.055",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829947,1724520651064,-1979.56,0.00010999,2,"2024-08-24T17:30:51.064",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829948,1724520651073,-500.0,0.00010999,2,"2024-08-24T17:30:51.073",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829949,1724520651083,-1979.56,0.00010999,2,"2024-08-24T17:30:51.083",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829950,1724520651092,-500.0,0.00010999,2,"2024-08-24T17:30:51.092",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829951,1724520651101,-1979.56,0.00010999,2,"2024-08-24T17:30:51.101",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829952,1724520651110,-500.0,0.00010999,2,"2024-08-24T17:30:51.110",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829953,1724520651119,-1979.56,0.00010999,2,"2024-08-24T17:30:51.119",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829954,1724520651128,-500.0,0.00010999,2,"2024-08-24T17:30:51.128",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829955,1724520651137,-1979.56,0.00010999,2,"2024-08-24T17:30:51.137",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829956,1724520651148,-500.0,0.00010999,2,"2024-08-24T17:30:51.148",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829957,1724520651157,-530.96,0.00010999,2,"2024-08-24T17:30:51.157",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829958,1724520651166,-1979.56,0.00010999,2,"2024-08-24T17:30:51.166",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829959,1724520651175,-1979.56,0.00010999,2,"2024-08-24T17:30:51.175",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829960,1724520651184,-1979.56,0.00010999,2,"2024-08-24T17:30:51.184",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829961,1724520651193,-1979.56,0.00010999,2,"2024-08-24T17:30:51.193",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829962,1724520651202,-1979.68440234,0.00010999,2,"2024-08-24T17:30:51.202",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829963,1724520651211,-500.0,0.00010999,2,"2024-08-24T17:30:51.211",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829964,1724520651220,-500.0,0.00010999,2,"2024-08-24T17:30:51.220",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829965,1724520651229,-500.0,0.00010999,2,"2024-08-24T17:30:51.229",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829966,1724520651238,-500.0,0.00010999,2,"2024-08-24T17:30:51.238",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829967,1724520651247,-500.0,0.00010999,2,"2024-08-24T17:30:51.247",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829968,1724520651257,-500.0,0.00010999,2,"2024-08-24T17:30:51.257",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829969,1724520651266,-500.0,0.00010999,2,"2024-08-24T17:30:51.266",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829970,1724520651276,-500.0,0.00010999,2,"2024-08-24T17:30:51.276",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829971,1724520651285,-500.0,0.00010999,2,"2024-08-24T17:30:51.285",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829972,1724520651295,-500.0,0.00010999,2,"2024-08-24T17:30:51.295",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829973,1724520651306,-500.0,0.00010999,2,"2024-08-24T17:30:51.306",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829974,1724520651315,-500.0,0.00010999,2,"2024-08-24T17:30:51.315",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829975,1724520651324,-500.0,0.00010999,2,"2024-08-24T17:30:51.324",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829976,1724520651333,-500.0,0.00010999,2,"2024-08-24T17:30:51.333",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829977,1724520651342,-500.0,0.00010999,2,"2024-08-24T17:30:51.342",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829978,1724520651352,-500.0,0.00010999,2,"2024-08-24T17:30:51.352",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829979,1724520651362,-500.0,0.00010999,2,"2024-08-24T17:30:51.362",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829980,1724520651371,-500.0,0.00010999,2,"2024-08-24T17:30:51.371",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829981,1724520651380,-500.0,0.00010999,2,"2024-08-24T17:30:51.380",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829982,1724520651392,-500.0,0.00010999,2,"2024-08-24T17:30:51.392",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829983,1724520651402,-622.02,0.00010999,2,"2024-08-24T17:30:51.402",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829984,1724520651412,-500.0,0.00010999,2,"2024-08-24T17:30:51.412",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829985,1724520651423,-500.0,0.00010999,2,"2024-08-24T17:30:51.423",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829986,1724520651432,-622.02,0.00010999,2,"2024-08-24T17:30:51.432",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829987,1724520651442,-529.85,0.00010999,2,"2024-08-24T17:30:51.442",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829988,1724520651452,-500.0,0.00010999,2,"2024-08-24T17:30:51.452",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829989,1724520651462,-622.02,0.00010999,2,"2024-08-24T17:30:51.462",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829990,1724520651476,-500.0,0.00010999,2,"2024-08-24T17:30:51.476",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829991,1724520651485,-622.02,0.00010999,2,"2024-08-24T17:30:51.485",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829992,1724520651495,-617.95,0.00010999,2,"2024-08-24T17:30:51.495",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829993,1724520651505,-622.02,0.00010999,2,"2024-08-24T17:30:51.505",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829994,1724520651516,-622.02,0.00010999,2,"2024-08-24T17:30:51.516",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829995,1724520651528,-622.02,0.00010999,2,"2024-08-24T17:30:51.528",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829996,1724520651537,-622.02,0.00010999,2,"2024-08-24T17:30:51.537",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829997,1724520651547,-622.02,0.00010999,2,"2024-08-24T17:30:51.547",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829998,1724520651558,-622.02,0.00010999,2,"2024-08-24T17:30:51.558",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335829999,1724520651568,-622.02,0.00010999,2,"2024-08-24T17:30:51.568",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830000,1724520651577,-622.02,0.00010999,2,"2024-08-24T17:30:51.577",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830001,1724520651586,-622.02,0.00010999,2,"2024-08-24T17:30:51.586",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830002,1724520651595,-622.02,0.00010999,2,"2024-08-24T17:30:51.595",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830003,1724520651604,-622.02,0.00010999,2,"2024-08-24T17:30:51.604",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830004,1724520651614,-622.02,0.00010999,2,"2024-08-24T17:30:51.614",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830005,1724520651623,-883.78,0.00010999,2,"2024-08-24T17:30:51.623",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830006,1724520651632,-622.02,0.00010999,2,"2024-08-24T17:30:51.632",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830007,1724520651641,-883.78,0.00010999,2,"2024-08-24T17:30:51.641",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830008,1724520651651,-622.02,0.00010999,2,"2024-08-24T17:30:51.651",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830009,1724520651660,-883.78,0.00010999,2,"2024-08-24T17:30:51.660",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830010,1724520651669,-622.02,0.00010999,2,"2024-08-24T17:30:51.669",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830011,1724520651678,-883.78,0.00010999,2,"2024-08-24T17:30:51.678",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830012,1724520651688,-622.02,0.00010999,2,"2024-08-24T17:30:51.688",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830013,1724520651698,-883.78,0.00010999,2,"2024-08-24T17:30:51.698",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830014,1724520651707,-622.14,0.00010999,2,"2024-08-24T17:30:51.707",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830015,1724520651717,-883.78,0.00010999,2,"2024-08-24T17:30:51.717",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830016,1724520651727,-883.78,0.00010999,2,"2024-08-24T17:30:51.727",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830017,1724520651736,-883.78,0.00010999,2,"2024-08-24T17:30:51.736",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830018,1724520651746,-883.78,0.00010999,2,"2024-08-24T17:30:51.746",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830019,1724520651755,-883.78,0.00010999,2,"2024-08-24T17:30:51.755",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830020,1724520651765,-883.78,0.00010999,2,"2024-08-24T17:30:51.765",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830021,1724520651775,-883.78,0.00010999,2,"2024-08-24T17:30:51.775",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830022,1724520651784,-883.78,0.00010999,2,"2024-08-24T17:30:51.784",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830023,1724520651793,-883.78,0.00010999,2,"2024-08-24T17:30:51.793",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830024,1724520651803,-883.78,0.00010999,2,"2024-08-24T17:30:51.803",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830025,1724520651812,-883.78,0.00010999,2,"2024-08-24T17:30:51.812",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830026,1724520651821,-883.78,0.00010999,2,"2024-08-24T17:30:51.821",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830027,1724520651831,-500.0,0.00010999,2,"2024-08-24T17:30:51.831",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830028,1724520651841,-883.78,0.00010999,2,"2024-08-24T17:30:51.841",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830029,1724520651851,-500.0,0.00010999,2,"2024-08-24T17:30:51.851",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830030,1724520651860,-883.78,0.00010999,2,"2024-08-24T17:30:51.860",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830031,1724520651870,-542.28,0.00010999,2,"2024-08-24T17:30:51.870",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830032,1724520651879,-500.0,0.00010999,2,"2024-08-24T17:30:51.879",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830033,1724520651889,-500.0,0.00010999,2,"2024-08-24T17:30:51.889",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830034,1724520651898,-883.96256176,0.00010999,2,"2024-08-24T17:30:51.898",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830035,1724520651908,-542.28,0.00010999,2,"2024-08-24T17:30:51.908",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830036,1724520651918,-500.0,0.00010999,2,"2024-08-24T17:30:51.918",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830037,1724520651927,-542.28,0.00010999,2,"2024-08-24T17:30:51.927",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830038,1724520651937,-500.0,0.00010999,2,"2024-08-24T17:30:51.937",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830039,1724520651947,-542.28,0.00010999,2,"2024-08-24T17:30:51.947",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830040,1724520651956,-500.0,0.00010999,2,"2024-08-24T17:30:51.956",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830041,1724520651966,-542.28,0.00010999,2,"2024-08-24T17:30:51.966",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830042,1724520651976,-500.0,0.00010999,2,"2024-08-24T17:30:51.976",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830043,1724520651986,-500.0,0.00010999,2,"2024-08-24T17:30:51.986",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830044,1724520651996,-542.28,0.00010999,2,"2024-08-24T17:30:51.996",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830045,1724520652005,-500.0,0.00010999,2,"2024-08-24T17:30:52.005",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830046,1724520652015,-500.0,0.00010999,2,"2024-08-24T17:30:52.015",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830047,1724520652024,-542.28,0.00010999,2,"2024-08-24T17:30:52.024",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830048,1724520652034,-500.0,0.00010999,2,"2024-08-24T17:30:52.034",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830049,1724520652043,-500.0,0.00010999,2,"2024-08-24T17:30:52.043",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830050,1724520652052,-542.28,0.00010999,2,"2024-08-24T17:30:52.052",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830051,1724520652062,-500.0,0.00010999,2,"2024-08-24T17:30:52.062",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830052,1724520652071,-500.0,0.00010999,2,"2024-08-24T17:30:52.071",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830053,1724520652080,-542.28,0.00010999,2,"2024-08-24T17:30:52.080",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830054,1724520652090,-500.0,0.00010999,2,"2024-08-24T17:30:52.090",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830055,1724520652099,-500.0,0.00010999,2,"2024-08-24T17:30:52.099",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830056,1724520652108,-542.28,0.00010999,2,"2024-08-24T17:30:52.108",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830057,1724520652117,-500.0,0.00010999,2,"2024-08-24T17:30:52.117",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830058,1724520652127,-500.0,0.00010999,2,"2024-08-24T17:30:52.127",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830059,1724520652137,-542.28,0.00010999,2,"2024-08-24T17:30:52.137",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830060,1724520652146,-500.0,0.00010999,2,"2024-08-24T17:30:52.146",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830061,1724520652159,-500.0,0.00010999,2,"2024-08-24T17:30:52.159",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830062,1724520652169,-542.28,0.00010999,2,"2024-08-24T17:30:52.169",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830063,1724520652179,-500.0,0.00010999,2,"2024-08-24T17:30:52.179",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830064,1724520652189,-500.0,0.00010999,2,"2024-08-24T17:30:52.189",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830065,1724520652199,-542.28,0.00010999,2,"2024-08-24T17:30:52.199",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830066,1724520652209,-500.0,0.00010999,2,"2024-08-24T17:30:52.209",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830067,1724520652219,-500.0,0.00010999,2,"2024-08-24T17:30:52.219",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830068,1724520652230,-542.28,0.00010999,2,"2024-08-24T17:30:52.230",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830069,1724520652241,-500.0,0.00010999,2,"2024-08-24T17:30:52.241",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830070,1724520652251,-500.0,0.00010999,2,"2024-08-24T17:30:52.251",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830071,1724520652260,-542.28,0.00010999,2,"2024-08-24T17:30:52.260",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830072,1724520652270,-500.0,0.00010999,2,"2024-08-24T17:30:52.270",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830073,1724520652280,-500.0,0.00010999,2,"2024-08-24T17:30:52.280",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830074,1724520652291,-542.28,0.00010999,2,"2024-08-24T17:30:52.291",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830075,1724520652300,-500.0,0.00010999,2,"2024-08-24T17:30:52.300",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830076,1724520652310,-500.0,0.00010999,2,"2024-08-24T17:30:52.310",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830077,1724520652320,-542.28,0.00010999,2,"2024-08-24T17:30:52.320",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830078,1724520652330,-500.0,0.00010999,2,"2024-08-24T17:30:52.330",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830079,1724520652340,-500.0,0.00010999,2,"2024-08-24T17:30:52.340",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830080,1724520652350,-542.28,0.00010999,2,"2024-08-24T17:30:52.350",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830081,1724520652359,-500.0,0.00010999,2,"2024-08-24T17:30:52.359",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830082,1724520652369,-500.0,0.00010999,2,"2024-08-24T17:30:52.369",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830083,1724520652379,-542.28,0.00010999,2,"2024-08-24T17:30:52.379",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830084,1724520652390,-500.0,0.00010999,2,"2024-08-24T17:30:52.390",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830085,1724520652402,-500.0,0.00010999,2,"2024-08-24T17:30:52.402",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830086,1724520652412,-542.39,0.00010999,2,"2024-08-24T17:30:52.412",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830087,1724520652421,-218.39,0.00010999,2,"2024-08-24T17:30:52.421",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830088,1724520652432,-500.0,0.00010999,2,"2024-08-24T17:30:52.432",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830089,1724520652442,-519.42,0.00010999,2,"2024-08-24T17:30:52.442",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830090,1724520652452,-500.0,0.00010999,2,"2024-08-24T17:30:52.452",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830091,1724520652461,-519.42,0.00010999,2,"2024-08-24T17:30:52.461",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830092,1724520652475,-500.0,0.00010999,2,"2024-08-24T17:30:52.475",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830093,1724520652485,-519.42,0.00010999,2,"2024-08-24T17:30:52.485",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830094,1724520652495,-329.62,0.00010999,2,"2024-08-24T17:30:52.495",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830095,1724520652505,-519.42,0.00010999,2,"2024-08-24T17:30:52.505",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830096,1724520652514,-519.42,0.00010999,2,"2024-08-24T17:30:52.514",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830097,1724520652523,-519.42,0.00010999,2,"2024-08-24T17:30:52.523",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830098,1724520652533,-519.42,0.00010999,2,"2024-08-24T17:30:52.533",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830099,1724520652546,-519.42,0.00010999,2,"2024-08-24T17:30:52.546",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830100,1724520652556,-519.42,0.00010999,2,"2024-08-24T17:30:52.556",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830101,1724520652566,-519.42,0.00010999,2,"2024-08-24T17:30:52.566",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830102,1724520652576,-830.23,0.00010999,2,"2024-08-24T17:30:52.576",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830103,1724520652586,-654.98,0.00010999,2,"2024-08-24T17:30:52.586",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830104,1724520652595,-519.42,0.00010999,2,"2024-08-24T17:30:52.595",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830105,1724520652605,-654.98,0.00010999,2,"2024-08-24T17:30:52.605",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830106,1724520652615,-830.23,0.00010999,2,"2024-08-24T17:30:52.615",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830107,1724520652625,-519.42,0.00010999,2,"2024-08-24T17:30:52.625",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830108,1724520652635,-654.98,0.00010999,2,"2024-08-24T17:30:52.635",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830109,1724520652645,-830.23,0.00010999,2,"2024-08-24T17:30:52.645",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830110,1724520652655,-519.42,0.00010999,2,"2024-08-24T17:30:52.655",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830111,1724520652665,-830.23,0.00010999,2,"2024-08-24T17:30:52.665",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830112,1724520652675,-519.42,0.00010999,2,"2024-08-24T17:30:52.675",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830113,1724520652684,-654.98,0.00010999,2,"2024-08-24T17:30:52.684",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830114,1724520652694,-830.23,0.00010999,2,"2024-08-24T17:30:52.694",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830115,1724520652703,-519.42,0.00010999,2,"2024-08-24T17:30:52.703",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830116,1724520652713,-654.98,0.00010999,2,"2024-08-24T17:30:52.713",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830117,1724520652723,-519.42,0.00010999,2,"2024-08-24T17:30:52.723",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830118,1724520652732,-830.23,0.00010999,2,"2024-08-24T17:30:52.732",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830119,1724520652741,-654.98,0.00010999,2,"2024-08-24T17:30:52.741",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830120,1724520652751,-519.42,0.00010999,2,"2024-08-24T17:30:52.751",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830121,1724520652760,-830.23,0.00010999,2,"2024-08-24T17:30:52.760",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830122,1724520652770,-654.98,0.00010999,2,"2024-08-24T17:30:52.770",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830123,1724520652779,-519.42,0.00010999,2,"2024-08-24T17:30:52.779",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830124,1724520652788,-654.98,0.00010999,2,"2024-08-24T17:30:52.788",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830125,1724520652797,-519.42,0.00010999,2,"2024-08-24T17:30:52.797",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830126,1724520652807,-830.23,0.00010999,2,"2024-08-24T17:30:52.807",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830127,1724520652815,-654.98,0.00010999,2,"2024-08-24T17:30:52.815",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830128,1724520652825,-519.44407753,0.00010999,2,"2024-08-24T17:30:52.825",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830129,1724520652834,-830.23,0.00010999,2,"2024-08-24T17:30:52.834",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830130,1724520652843,-654.98,0.00010999,2,"2024-08-24T17:30:52.843",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830131,1724520652852,-654.98,0.00010999,2,"2024-08-24T17:30:52.852",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830132,1724520652862,-830.23,0.00010999,2,"2024-08-24T17:30:52.862",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830133,1724520652871,-654.98,0.00010999,2,"2024-08-24T17:30:52.871",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830134,1724520652881,-830.23,0.00010999,2,"2024-08-24T17:30:52.881",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830135,1724520652891,-654.98,0.00010999,2,"2024-08-24T17:30:52.891",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830136,1724520652900,-830.23,0.00010999,2,"2024-08-24T17:30:52.900",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830137,1724520652910,-654.98,0.00010999,2,"2024-08-24T17:30:52.910",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830138,1724520652919,-830.23,0.00010999,2,"2024-08-24T17:30:52.919",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830139,1724520652929,-654.98,0.00010999,2,"2024-08-24T17:30:52.929",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830140,1724520652937,-830.23,0.00010999,2,"2024-08-24T17:30:52.937",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830141,1724520652947,-654.98,0.00010999,2,"2024-08-24T17:30:52.947",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830142,1724520652956,-830.23,0.00010999,2,"2024-08-24T17:30:52.956",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830143,1724520652965,-654.98,0.00010999,2,"2024-08-24T17:30:52.965",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830144,1724520652974,-830.23,0.00010999,2,"2024-08-24T17:30:52.974",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830145,1724520652983,-654.98,0.00010999,2,"2024-08-24T17:30:52.983",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830146,1724520652992,-830.23,0.00010999,2,"2024-08-24T17:30:52.992",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830147,1724520653002,-654.98,0.00010999,2,"2024-08-24T17:30:53.002",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830148,1724520653011,-830.23,0.00010999,2,"2024-08-24T17:30:53.011",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830149,1724520653020,-654.98,0.00010999,2,"2024-08-24T17:30:53.020",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830150,1724520653029,-830.23,0.00010999,2,"2024-08-24T17:30:53.029",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830151,1724520653038,-655.08,0.00010999,2,"2024-08-24T17:30:53.038",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830152,1724520653048,-830.32,0.00010999,2,"2024-08-24T17:30:53.048",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830153,1724520653058,-539.19,0.00010999,2,"2024-08-24T17:30:53.058",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830154,1724520653067,-539.19,0.00010999,2,"2024-08-24T17:30:53.067",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830155,1724520653076,-539.19,0.00010999,2,"2024-08-24T17:30:53.076",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830156,1724520653086,-539.19,0.00010999,2,"2024-08-24T17:30:53.086",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830157,1724520653096,-539.19,0.00010999,2,"2024-08-24T17:30:53.096",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830158,1724520653105,-539.19,0.00010999,2,"2024-08-24T17:30:53.105",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830159,1724520653115,-2200.31,0.00010999,2,"2024-08-24T17:30:53.115",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830160,1724520653124,-539.19,0.00010999,2,"2024-08-24T17:30:53.124",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830161,1724520653133,-2200.31,0.00010999,2,"2024-08-24T17:30:53.133",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830162,1724520653142,-539.19,0.00010999,2,"2024-08-24T17:30:53.142",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830163,1724520653153,-2200.31,0.00010999,2,"2024-08-24T17:30:53.153",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830164,1724520653163,-539.19,0.00010999,2,"2024-08-24T17:30:53.163",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830165,1724520653173,-2200.31,0.00010999,2,"2024-08-24T17:30:53.173",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830166,1724520653182,-539.19,0.00010999,2,"2024-08-24T17:30:53.182",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830167,1724520653191,-2200.31,0.00010999,2,"2024-08-24T17:30:53.191",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830168,1724520653200,-539.19,0.00010999,2,"2024-08-24T17:30:53.200",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830169,1724520653209,-2200.31,0.00010999,2,"2024-08-24T17:30:53.209",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830170,1724520653218,-539.19,0.00010999,2,"2024-08-24T17:30:53.218",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830171,1724520653228,-2200.31,0.00010999,2,"2024-08-24T17:30:53.228",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830172,1724520653237,-539.19,0.00010999,2,"2024-08-24T17:30:53.237",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830173,1724520653246,-2200.31,0.00010999,2,"2024-08-24T17:30:53.246",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830174,1724520653255,-539.19,0.00010999,2,"2024-08-24T17:30:53.255",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830175,1724520653264,-2200.31,0.00010999,2,"2024-08-24T17:30:53.264",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830176,1724520653274,-539.19,0.00010999,2,"2024-08-24T17:30:53.274",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830177,1724520653283,-2200.31,0.00010999,2,"2024-08-24T17:30:53.283",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830178,1724520653293,-539.19,0.00010999,2,"2024-08-24T17:30:53.293",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830179,1724520653303,-2200.31,0.00010999,2,"2024-08-24T17:30:53.303",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830180,1724520653312,-539.19,0.00010999,2,"2024-08-24T17:30:53.312",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830181,1724520653321,-539.19,0.00010999,2,"2024-08-24T17:30:53.321",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830182,1724520653329,-2200.31,0.00010999,2,"2024-08-24T17:30:53.329",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830183,1724520653339,-539.19,0.00010999,2,"2024-08-24T17:30:53.339",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830184,1724520653349,-2200.31,0.00010999,2,"2024-08-24T17:30:53.349",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830185,1724520653359,-539.19,0.00010999,2,"2024-08-24T17:30:53.359",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830186,1724520653368,-2200.31,0.00010999,2,"2024-08-24T17:30:53.368",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830187,1724520653378,-539.37,0.00010999,2,"2024-08-24T17:30:53.378",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830188,1724520653387,-2200.31,0.00010999,2,"2024-08-24T17:30:53.387",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830189,1724520653398,-2200.31,0.00010999,2,"2024-08-24T17:30:53.398",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830190,1724520653408,-2200.31,0.00010999,2,"2024-08-24T17:30:53.408",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830191,1724520653417,-2200.31,0.00010999,2,"2024-08-24T17:30:53.417",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830192,1724520653427,-2200.31,0.00010999,2,"2024-08-24T17:30:53.427",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830193,1724520653438,-2200.51670001,0.00010999,2,"2024-08-24T17:30:53.438",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830194,1724520653447,-529.32,0.00010999,2,"2024-08-24T17:30:53.447",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830195,1724520653458,-529.32,0.00010999,2,"2024-08-24T17:30:53.458",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830196,1724520653471,-531.91,0.00010999,2,"2024-08-24T17:30:53.471",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830197,1724520653481,-531.91,0.00010999,2,"2024-08-24T17:30:53.481",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830198,1724520653490,-529.32,0.00010999,2,"2024-08-24T17:30:53.490",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830199,1724520653499,-531.91,0.00010999,2,"2024-08-24T17:30:53.499",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830200,1724520653511,-529.32,0.00010999,2,"2024-08-24T17:30:53.511",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830201,1724520653521,-531.91,0.00010999,2,"2024-08-24T17:30:53.521",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830202,1724520653530,-529.32,0.00010999,2,"2024-08-24T17:30:53.530",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830203,1724520653539,-529.32,0.00010999,2,"2024-08-24T17:30:53.539",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830204,1724520653551,-531.91,0.00010999,2,"2024-08-24T17:30:53.551",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830205,1724520653561,-500.0,0.00010999,2,"2024-08-24T17:30:53.561",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830206,1724520653570,-529.32,0.00010999,2,"2024-08-24T17:30:53.570",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830207,1724520653579,-531.91,0.00010999,2,"2024-08-24T17:30:53.579",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830208,1724520653588,-500.0,0.00010999,2,"2024-08-24T17:30:53.588",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830209,1724520653597,-529.32,0.00010999,2,"2024-08-24T17:30:53.597",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830210,1724520653607,-500.0,0.00010999,2,"2024-08-24T17:30:53.607",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830211,1724520653616,-531.91,0.00010999,2,"2024-08-24T17:30:53.616",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830212,1724520653625,-529.32,0.00010999,2,"2024-08-24T17:30:53.625",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830213,1724520653637,-500.0,0.00010999,2,"2024-08-24T17:30:53.637",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830214,1724520653647,-531.91,0.00010999,2,"2024-08-24T17:30:53.647",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830215,1724520653658,-500.0,0.00010999,2,"2024-08-24T17:30:53.658",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830216,1724520653671,-531.91,0.00010999,2,"2024-08-24T17:30:53.671",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830217,1724520653680,-500.0,0.00010999,2,"2024-08-24T17:30:53.680",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830218,1724520653690,-529.32,0.00010999,2,"2024-08-24T17:30:53.690",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830219,1724520653699,-531.91,0.00010999,2,"2024-08-24T17:30:53.699",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830220,1724520653710,-500.0,0.00010999,2,"2024-08-24T17:30:53.710",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830221,1724520653720,-529.32,0.00010999,2,"2024-08-24T17:30:53.720",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830222,1724520653730,-531.91,0.00010999,2,"2024-08-24T17:30:53.730",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830223,1724520653741,-500.0,0.00010999,2,"2024-08-24T17:30:53.741",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830224,1724520653752,-531.91,0.00010999,2,"2024-08-24T17:30:53.752",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830225,1724520653762,-529.32,0.00010999,2,"2024-08-24T17:30:53.762",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830226,1724520653772,-500.0,0.00010999,2,"2024-08-24T17:30:53.772",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830227,1724520653782,-500.0,0.00010999,2,"2024-08-24T17:30:53.782",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830228,1724520653792,-531.91,0.00010999,2,"2024-08-24T17:30:53.792",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830229,1724520653802,-529.32,0.00010999,2,"2024-08-24T17:30:53.802",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830230,1724520653812,-500.0,0.00010999,2,"2024-08-24T17:30:53.812",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830231,1724520653822,-500.0,0.00010999,2,"2024-08-24T17:30:53.822",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830232,1724520653832,-531.91,0.00010999,2,"2024-08-24T17:30:53.832",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830233,1724520653845,-500.0,0.00010999,2,"2024-08-24T17:30:53.845",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830234,1724520653855,-529.32,0.00010999,2,"2024-08-24T17:30:53.855",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830235,1724520653866,-500.0,0.00010999,2,"2024-08-24T17:30:53.866",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830236,1724520653878,-531.91,0.00010999,2,"2024-08-24T17:30:53.878",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830237,1724520653888,-500.0,0.00010999,2,"2024-08-24T17:30:53.888",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830238,1724520654014,-529.32,0.00010999,2,"2024-08-24T17:30:54.014",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830239,1724520654024,-500.0,0.00010999,2,"2024-08-24T17:30:54.024",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830240,1724520654034,-531.91,0.00010999,2,"2024-08-24T17:30:54.034",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830241,1724520654044,-608.52,0.00010999,2,"2024-08-24T17:30:54.044",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830242,1724520654054,-529.32,0.00010999,2,"2024-08-24T17:30:54.054",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830243,1724520654064,-531.91,0.00010999,2,"2024-08-24T17:30:54.064",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830244,1724520654073,-500.0,0.00010999,2,"2024-08-24T17:30:54.073",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830245,1724520654083,-529.32,0.00010999,2,"2024-08-24T17:30:54.083",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830246,1724520654093,-531.91,0.00010999,2,"2024-08-24T17:30:54.093",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830247,1724520654102,-150.86952788,0.00010999,2,"2024-08-24T17:30:54.102",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830248,1724520654112,-529.32,0.00010999,2,"2024-08-24T17:30:54.112",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830249,1724520654121,-531.91,0.00010999,2,"2024-08-24T17:30:54.121",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830250,1724520654131,-529.32,0.00010999,2,"2024-08-24T17:30:54.131",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830251,1724520654140,-531.91,0.00010999,2,"2024-08-24T17:30:54.140",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830252,1724520654150,-529.38,0.00010999,2,"2024-08-24T17:30:54.150",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830253,1724520654163,-150.0,0.00010999,2,"2024-08-24T17:30:54.163",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830254,1724520654172,-1897.0,0.00010999,2,"2024-08-24T17:30:54.172",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830255,1724520654182,-552.0,0.00010999,2,"2024-08-24T17:30:54.182",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830256,1724520654191,-1154.0,0.00010999,2,"2024-08-24T17:30:54.191",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830257,1724520654200,-248.0,0.00010999,2,"2024-08-24T17:30:54.200",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830258,1724520654209,-3320.0,0.00010999,2,"2024-08-24T17:30:54.209",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830259,1724520654218,-764.0,0.00010999,2,"2024-08-24T17:30:54.218",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830260,1724520654229,-1077.0,0.00010999,2,"2024-08-24T17:30:54.229",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830261,1724520654238,-623.0,0.00010999,2,"2024-08-24T17:30:54.238",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830262,1724520654249,-1923.0,0.00010999,2,"2024-08-24T17:30:54.249",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830263,1724520654260,-1258.0,0.00010999,2,"2024-08-24T17:30:54.260",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830264,1724520654269,-3729.0,0.00010999,2,"2024-08-24T17:30:54.269",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830265,1724520654279,-289.0,0.00010999,2,"2024-08-24T17:30:54.279",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830266,1724520654291,-1544.0,0.00010999,2,"2024-08-24T17:30:54.291",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830267,1724520654301,-4893.968,0.00010999,2,"2024-08-24T17:30:54.301",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830268,1724520654311,-1206.0,0.00010999,2,"2024-08-24T17:30:54.311",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830269,1724520654321,-250.0,0.00010999,2,"2024-08-24T17:30:54.321",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830270,1724520654330,-216.0,0.00010999,2,"2024-08-24T17:30:54.330",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830271,1724520654341,-266.837,0.00010999,2,"2024-08-24T17:30:54.341",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830272,1724520654351,-150.0,0.00010999,2,"2024-08-24T17:30:54.351",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830273,1724520654360,-150.0,0.00010999,2,"2024-08-24T17:30:54.360",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830274,1724520654369,-6139.0,0.00010999,2,"2024-08-24T17:30:54.369",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830275,1724520654379,-631.0,0.00010999,2,"2024-08-24T17:30:54.379",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830276,1724520654390,-259136.76603214,0.00011,2,"2024-08-24T17:30:54.390",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830277,1724520654429,-292257.60656158,0.00011,2,"2024-08-24T17:30:54.429",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830278,1724520654439,-13027.09,0.00011,2,"2024-08-24T17:30:54.439",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830279,1724520654449,-1396334.02735789,0.00011,4,"2024-08-24T17:30:54.449",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830280,1724520654635,-322.08,0.00011,4,"2024-08-24T17:30:54.635",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830281,1724520685008,300.0,0.0001,3,"2024-08-24T17:31:25.008",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830282,1724520713761,317.08,8.281e-05,2,"2024-08-24T17:31:53.761",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830285,1724520767706,291.16,9.923e-05,2,"2024-08-24T17:32:47.706",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830299,1724520930757,150.0,0.00025163,120,"2024-08-24T17:35:30.757",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830302,1724521110742,150.0,0.00026941,120,"2024-08-24T17:38:30.742",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830303,1724521230808,150.0,0.00026304,120,"2024-08-24T17:40:30.808",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830305,1724521339638,167.07,9.834e-05,2,"2024-08-24T17:42:19.638",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830306,1724521343645,1000.0,9.837e-05,2,"2024-08-24T17:42:23.645",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830307,1724521349077,312.12,8.219e-05,2,"2024-08-24T17:42:29.077",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830308,1724521365565,1050.0,0.0001,2,"2024-08-24T17:42:45.565",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830309,1724521390659,298.88080064,0.00010009,2,"2024-08-24T17:43:10.659",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830317,1724521590717,150.0,0.00024567,120,"2024-08-24T17:46:30.717",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830318,1724521625818,300.0,0.0001,3,"2024-08-24T17:47:05.818",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830340,1724521771309,150.0,0.00024384,120,"2024-08-24T17:49:31.309",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830351,1724521831973,-700.0,0.000101,3,"2024-08-24T17:50:31.973",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830352,1724521831984,-1100.0,0.000102,3,"2024-08-24T17:50:31.984",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830353,1724521831995,-800.0,0.000103,3,"2024-08-24T17:50:31.995",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830354,1724521832088,-700.0,0.000103,3,"2024-08-24T17:50:32.088",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830355,1724521832100,-1600.0,0.000104,3,"2024-08-24T17:50:32.100",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830356,1724521832114,-200.0,0.000104,3,"2024-08-24T17:50:32.114",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830357,1724521832125,-300.0,0.00010448,2,"2024-08-24T17:50:32.125",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830358,1724521832136,-5250.0,0.00010449,2,"2024-08-24T17:50:32.136",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830494,1724521838014,-3444.90703308,0.00010449,2,"2024-08-24T17:50:38.014",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830496,1724521840252,-1179.6169749,0.00010449,2,"2024-08-24T17:50:40.252",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830497,1724521840265,-125.47599202,0.00010449,2,"2024-08-24T17:50:40.265",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830498,1724521840275,-198.76900796,0.00010449,2,"2024-08-24T17:50:40.275",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335830501,1724521843326,-1149.06907123,0.00010449,2,"2024-08-24T17:50:43.326",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832601,1724521881426,167.08,9.85e-05,2,"2024-08-24T17:51:21.426",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832603,1724521951385,150.0,0.00025536,120,"2024-08-24T17:52:31.385",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832605,1724521998011,321.67,8.219e-05,2,"2024-08-24T17:53:18.011",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832606,1724521999667,1000.0,9.838e-05,2,"2024-08-24T17:53:19.667",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832607,1724522064561,155.0,9.838e-05,2,"2024-08-24T17:54:24.561",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832608,1724522190929,150.0,0.00024323,120,"2024-08-24T17:56:30.929",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832609,1724522204474,272.23,9.827e-05,2,"2024-08-24T17:56:44.474",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832610,1724522220054,4014.24243064,0.00022767,120,"2024-08-24T17:57:00.054",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832611,1724522230767,943.55,9.816e-05,2,"2024-08-24T17:57:10.767",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832612,1724522319606,2238.44612389,9.997e-05,2,"2024-08-24T17:58:39.606",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832613,1724522370734,150.0,0.00023986,120,"2024-08-24T17:59:30.734",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832614,1724522377624,266.34,9.822e-05,2,"2024-08-24T17:59:37.624",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832615,1724522386377,3284.640274,9.976e-05,2,"2024-08-24T17:59:46.377",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832616,1724522398874,155.0,0.00010009,2,"2024-08-24T17:59:58.874",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832617,1724522428863,155.0,0.00010009,2,"2024-08-24T18:00:28.863",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832619,1724522490472,328.92802902,0.00010009,2,"2024-08-24T18:01:30.472",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832620,1724522490747,150.0,0.0002513,120,"2024-08-24T18:01:30.747",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832621,1724522500497,200.0,9.825e-05,2,"2024-08-24T18:01:40.497",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832623,1724522545620,303.90593034,0.00010009,2,"2024-08-24T18:02:25.620",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832624,1724522545714,317.68,8.219e-05,2,"2024-08-24T18:02:25.714",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832625,1724522550173,314.91,9.814e-05,2,"2024-08-24T18:02:30.173",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832626,1724522550733,150.0,0.00025816,120,"2024-08-24T18:02:30.733",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832628,1724522564635,529.9,9.812e-05,2,"2024-08-24T18:02:44.635",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832629,1724522600425,155.0,0.00010009,2,"2024-08-24T18:03:20.425",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832630,1724522608897,500.0,0.00010958,60,"2024-08-24T18:03:28.897",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832631,1724522609166,506.36330898,0.00010989,60,"2024-08-24T18:03:29.166",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832632,1724522699830,250.0,9.81e-05,2,"2024-08-24T18:04:59.830",0.000292,10.28,0.9904899293897588,1935174098.6657832]
[335832633,1724522730876,211.25763807,0.00010009,2,"2024-08-24T18:05:30.876",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832634,1724522731561,150.0,0.00025415,120,"2024-08-24T18:05:31.561",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832636,1724522789232,355.77669654,0.00010009,2,"2024-08-24T18:06:29.232",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832637,1724522791424,150.0,0.00025042,120,"2024-08-24T18:06:31.424",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832638,1724522792124,314.24701514,0.00010009,2,"2024-08-24T18:06:32.124",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832649,1724522850881,150.0,0.00024672,120,"2024-08-24T18:07:30.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832650,1724522878063,154.5,9.817e-05,2,"2024-08-24T18:07:58.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832653,1724522983823,524.25987859,0.00010009,2,"2024-08-24T18:09:43.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832664,1724523001184,840.0,9.811e-05,2,"2024-08-24T18:10:01.184",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832670,1724523032161,-347.83093604,0.00010026,2,"2024-08-24T18:10:32.161",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832671,1724523032171,-255.39191363,0.00010026,2,"2024-08-24T18:10:32.171",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832672,1724523032180,-155.61945661,0.00010026,2,"2024-08-24T18:10:32.180",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832673,1724523032189,-155.46554055,0.00010026,2,"2024-08-24T18:10:32.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832674,1724523032199,-155.44784194,0.00010026,2,"2024-08-24T18:10:32.199",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832675,1724523032208,-175.02110761,0.00010097,2,"2024-08-24T18:10:32.208",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832676,1724523032218,-440.02330588,0.00010097,2,"2024-08-24T18:10:32.218",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832677,1724523032227,-179.4623719,0.00010097,2,"2024-08-24T18:10:32.227",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832678,1724523032238,-460.1886,0.0001035,2,"2024-08-24T18:10:32.238",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832679,1724523032247,-1623.03335,0.0001035,2,"2024-08-24T18:10:32.247",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832680,1724523032256,-1623.03335,0.0001039,2,"2024-08-24T18:10:32.256",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832681,1724523032266,-778.17999836,0.0001043,2,"2024-08-24T18:10:32.266",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832682,1724523032277,-844.85335164,0.0001043,2,"2024-08-24T18:10:32.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832683,1724523032286,-125.90043173,0.00010449,2,"2024-08-24T18:10:32.286",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832684,1724523032297,-1497.13291827,0.00010449,2,"2024-08-24T18:10:32.297",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832685,1724523032307,-633.31693461,0.00010449,2,"2024-08-24T18:10:32.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832686,1724523032319,-827.13712285,0.00010449,2,"2024-08-24T18:10:32.319",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832687,1724523032340,-2933.40559046,0.00010449,2,"2024-08-24T18:10:32.340",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832688,1724523032351,-1262.29595931,0.00010449,2,"2024-08-24T18:10:32.351",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832689,1724523032368,-825.40068476,0.00010449,2,"2024-08-24T18:10:32.368",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832690,1724523032379,-590.71338148,0.00010449,2,"2024-08-24T18:10:32.379",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832691,1724523032391,-1344.78568796,0.00010449,2,"2024-08-24T18:10:32.391",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832692,1724523032447,-1582.94463857,0.00010449,2,"2024-08-24T18:10:32.447",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832693,1724523032458,-317.68,0.00010466,2,"2024-08-24T18:10:32.458",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832694,1724523032468,-1623.03335,0.0001047,2,"2024-08-24T18:10:32.468",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832695,1724523032477,-155.56398247,0.00010471,2,"2024-08-24T18:10:32.477",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832696,1724523032487,-698.86020573,0.00010505,2,"2024-08-24T18:10:32.487",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832697,1724523032497,-1623.03335,0.0001051,2,"2024-08-24T18:10:32.497",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832698,1724523032507,-155.0,0.00010566,2,"2024-08-24T18:10:32.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832699,1724523032516,-155.0,0.00010566,2,"2024-08-24T18:10:32.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832700,1724523032525,-150.0,0.00010599,2,"2024-08-24T18:10:32.525",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832701,1724523032535,-421.55,0.000106,2,"2024-08-24T18:10:32.535",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832702,1724523032544,-65.65441665,0.000106,2,"2024-08-24T18:10:32.544",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832712,1724523038258,-10000.0,0.00010449,2,"2024-08-24T18:10:38.258",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832713,1724523038269,-1354.05558335,0.000106,2,"2024-08-24T18:10:38.269",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832714,1724523038279,-321.97,0.000106,2,"2024-08-24T18:10:38.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832715,1724523038288,-421.55,0.000106,2,"2024-08-24T18:10:38.288",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832716,1724523038298,-421.55,0.000106,2,"2024-08-24T18:10:38.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832717,1724523038307,-421.55,0.000106,2,"2024-08-24T18:10:38.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832718,1724523038317,-150.0,0.000106,2,"2024-08-24T18:10:38.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832719,1724523038327,-853.5,0.000106,2,"2024-08-24T18:10:38.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832720,1724523038337,-150.0,0.000106,2,"2024-08-24T18:10:38.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832721,1724523038346,-421.55,0.000106,2,"2024-08-24T18:10:38.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832722,1724523038355,-150.0,0.000106,2,"2024-08-24T18:10:38.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832723,1724523038365,-790.9,0.000106,2,"2024-08-24T18:10:38.365",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832724,1724523038374,-790.9,0.000106,2,"2024-08-24T18:10:38.374",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832725,1724523038384,-150.0,0.000106,2,"2024-08-24T18:10:38.384",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832726,1724523038393,-421.55,0.000106,2,"2024-08-24T18:10:38.393",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832727,1724523038402,-150.0,0.000106,2,"2024-08-24T18:10:38.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832728,1724523038411,-421.55,0.000106,2,"2024-08-24T18:10:38.411",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832729,1724523038423,-150.0,0.000106,2,"2024-08-24T18:10:38.423",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832730,1724523038440,-150.0,0.000106,2,"2024-08-24T18:10:38.440",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832731,1724523038452,-790.9,0.000106,2,"2024-08-24T18:10:38.452",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832732,1724523038461,-150.0,0.000106,2,"2024-08-24T18:10:38.461",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832733,1724523038470,-150.0,0.000106,2,"2024-08-24T18:10:38.470",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832734,1724523038480,-421.55,0.000106,2,"2024-08-24T18:10:38.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832735,1724523038489,-790.9,0.000106,2,"2024-08-24T18:10:38.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832736,1724523038499,-302.25,0.000106,2,"2024-08-24T18:10:38.499",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832737,1724523038508,-196.43,0.000106,2,"2024-08-24T18:10:38.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832738,1724523038518,-421.55,0.000106,2,"2024-08-24T18:10:38.518",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832739,1724523038529,-790.9,0.000106,2,"2024-08-24T18:10:38.529",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832740,1724523038539,-719.68363062,0.000106,2,"2024-08-24T18:10:38.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832741,1724523038552,-71.21636938,0.000106,2,"2024-08-24T18:10:38.552",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832742,1724523038561,-421.55,0.000106,2,"2024-08-24T18:10:38.561",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832743,1724523038571,-421.55,0.000107,2,"2024-08-24T18:10:38.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832744,1724523038581,-630.26,0.000107,2,"2024-08-24T18:10:38.581",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832745,1724523038590,-855.75,0.000107,2,"2024-08-24T18:10:38.590",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832746,1724523038600,-150.66,0.000107,2,"2024-08-24T18:10:38.600",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832747,1724523038610,-300.0,0.000107,2,"2024-08-24T18:10:38.610",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832748,1724523038619,-150.0,0.000107,2,"2024-08-24T18:10:38.619",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832749,1724523038628,-160.12,0.000107,2,"2024-08-24T18:10:38.628",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832750,1724523038638,-1059.24,0.000107,2,"2024-08-24T18:10:38.638",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832751,1724523038648,-340.28,0.000107,2,"2024-08-24T18:10:38.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832752,1724523038658,-842.94,0.000107,2,"2024-08-24T18:10:38.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832753,1724523038667,-773.35,0.000107,2,"2024-08-24T18:10:38.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832754,1724523038677,-790.9,0.000107,2,"2024-08-24T18:10:38.677",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832755,1724523038686,-150.0,0.000107,2,"2024-08-24T18:10:38.686",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832756,1724523038695,-150.0,0.000107,2,"2024-08-24T18:10:38.695",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832757,1724523038704,-421.55,0.000107,2,"2024-08-24T18:10:38.704",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832758,1724523038714,-420.78226377,0.00010701,2,"2024-08-24T18:10:38.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832759,1724523038723,-150.0,0.00010727,2,"2024-08-24T18:10:38.723",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832760,1724523038733,-150.0,0.00010738,2,"2024-08-24T18:10:38.733",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832761,1724523038743,-150.0,0.00010739,2,"2024-08-24T18:10:38.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832762,1724523038752,-150.0,0.00010747,2,"2024-08-24T18:10:38.752",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832763,1724523038761,-150.0,0.00010747,2,"2024-08-24T18:10:38.761",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832764,1724523038771,-150.0,0.00010747,2,"2024-08-24T18:10:38.771",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832765,1724523038781,-150.0,0.00010749,2,"2024-08-24T18:10:38.781",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832766,1724523038790,-150.0,0.0001075,2,"2024-08-24T18:10:38.790",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832767,1724523038799,-150.0,0.00010757,2,"2024-08-24T18:10:38.799",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832768,1724523038809,-150.0,0.00010757,2,"2024-08-24T18:10:38.809",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832769,1724523038818,-150.0,0.00010761,2,"2024-08-24T18:10:38.818",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832770,1724523038828,-150.0,0.00010762,2,"2024-08-24T18:10:38.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832771,1724523038837,-150.0,0.00010762,2,"2024-08-24T18:10:38.837",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832772,1724523038847,-150.0,0.00010768,2,"2024-08-24T18:10:38.847",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832773,1724523038856,-150.0,0.0001077,2,"2024-08-24T18:10:38.856",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832774,1724523038866,-150.0,0.00010772,2,"2024-08-24T18:10:38.866",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832775,1724523038876,-150.0,0.00010776,2,"2024-08-24T18:10:38.876",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832776,1724523038885,-150.0,0.00010776,2,"2024-08-24T18:10:38.885",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832777,1724523038894,-300.70201465,0.00010778,2,"2024-08-24T18:10:38.894",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832778,1724523038904,-150.0,0.00010781,2,"2024-08-24T18:10:38.904",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832779,1724523038914,-150.0,0.00010786,2,"2024-08-24T18:10:38.914",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832780,1724523038923,-150.0,0.00010787,2,"2024-08-24T18:10:38.923",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832781,1724523038933,-150.0,0.00010787,2,"2024-08-24T18:10:38.933",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832782,1724523038942,-150.0,0.00010791,2,"2024-08-24T18:10:38.942",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832783,1724523038951,-150.0,0.00010792,2,"2024-08-24T18:10:38.951",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832784,1724523038966,-515.81013922,0.00010793,2,"2024-08-24T18:10:38.966",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832785,1724523038978,-300.0,0.00010799,2,"2024-08-24T18:10:38.978",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832786,1724523038988,-256.72459399,0.00010799,2,"2024-08-24T18:10:38.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832787,1724523038997,-439.92807539,0.00010799,2,"2024-08-24T18:10:38.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832788,1724523039007,-439.92807539,0.00010799,2,"2024-08-24T18:10:39.007",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832789,1724523039016,-529.74,0.000108,2,"2024-08-24T18:10:39.016",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832790,1724523039025,-342.35,0.000108,2,"2024-08-24T18:10:39.025",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832791,1724523039035,-150.0,0.000108,2,"2024-08-24T18:10:39.035",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832792,1724523039044,-150.0,0.000108,2,"2024-08-24T18:10:39.044",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832793,1724523039054,-150.0,0.000108,2,"2024-08-24T18:10:39.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832794,1724523039063,-790.9,0.000108,2,"2024-08-24T18:10:39.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832795,1724523039073,-150.0,0.000108,2,"2024-08-24T18:10:39.073",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832796,1724523039083,-150.0,0.000108,2,"2024-08-24T18:10:39.083",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832797,1724523039092,-154.67,0.000108,2,"2024-08-24T18:10:39.092",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832798,1724523039102,-421.55,0.000108,2,"2024-08-24T18:10:39.102",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832799,1724523039111,-150.0,0.000108,2,"2024-08-24T18:10:39.111",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832800,1724523039121,-360.63,0.000108,2,"2024-08-24T18:10:39.121",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832801,1724523039130,-790.9,0.000108,2,"2024-08-24T18:10:39.130",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832802,1724523039140,-150.0,0.000108,2,"2024-08-24T18:10:39.140",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832803,1724523039150,-150.0,0.000108,2,"2024-08-24T18:10:39.150",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832804,1724523039160,-790.9,0.000108,2,"2024-08-24T18:10:39.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832805,1724523039169,-150.0,0.00010801,2,"2024-08-24T18:10:39.169",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832806,1724523039179,-150.0,0.00010802,2,"2024-08-24T18:10:39.179",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832807,1724523039189,-150.0,0.00010804,2,"2024-08-24T18:10:39.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832808,1724523039198,-150.0,0.00010805,2,"2024-08-24T18:10:39.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832809,1724523039210,-1106.71143513,0.00010811,2,"2024-08-24T18:10:39.210",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832810,1724523039225,-393.28856487,0.00010811,2,"2024-08-24T18:10:39.225",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832811,1724523039235,-150.0,0.00010813,2,"2024-08-24T18:10:39.235",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832812,1724523039244,-150.0,0.00010813,2,"2024-08-24T18:10:39.244",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832813,1724523039383,-150.0,0.00010816,2,"2024-08-24T18:10:39.383",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832814,1724523039394,-150.0,0.00010816,2,"2024-08-24T18:10:39.394",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832815,1724523039403,-150.0,0.00010816,2,"2024-08-24T18:10:39.403",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832816,1724523039413,-1500.0,0.00010817,2,"2024-08-24T18:10:39.413",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832817,1724523039427,-150.0,0.00010817,2,"2024-08-24T18:10:39.427",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832818,1724523039439,-150.0,0.00010821,2,"2024-08-24T18:10:39.439",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832819,1724523039448,-150.0,0.00010821,2,"2024-08-24T18:10:39.448",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832820,1724523039461,-150.0,0.00010823,2,"2024-08-24T18:10:39.461",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832821,1724523039471,-150.0,0.00010824,2,"2024-08-24T18:10:39.471",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832822,1724523039480,-150.0,0.00010825,2,"2024-08-24T18:10:39.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832823,1724523039490,-150.0,0.00010825,2,"2024-08-24T18:10:39.490",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832824,1724523039501,-150.0,0.00010827,2,"2024-08-24T18:10:39.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832825,1724523039510,-150.0,0.00010832,2,"2024-08-24T18:10:39.510",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832826,1724523039519,-150.0,0.00010834,2,"2024-08-24T18:10:39.519",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832827,1724523039529,-150.0,0.00010835,2,"2024-08-24T18:10:39.529",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832828,1724523039539,-150.0,0.00010837,2,"2024-08-24T18:10:39.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832829,1724523039548,-226.2741535,0.00010839,2,"2024-08-24T18:10:39.548",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832830,1724523039558,-150.0,0.0001084,2,"2024-08-24T18:10:39.558",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832831,1724523039567,-150.0,0.00010844,2,"2024-08-24T18:10:39.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832832,1724523039577,-1500.0,0.00010847,2,"2024-08-24T18:10:39.577",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832833,1724523039586,-150.0,0.00010849,2,"2024-08-24T18:10:39.586",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832834,1724523039596,-707.3961,0.0001085,2,"2024-08-24T18:10:39.596",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832835,1724523039606,-150.0,0.00010851,2,"2024-08-24T18:10:39.606",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832836,1724523039616,-150.0,0.00010852,2,"2024-08-24T18:10:39.616",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832837,1724523039625,-150.0,0.00010856,2,"2024-08-24T18:10:39.625",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832838,1724523039635,-150.0,0.00010857,2,"2024-08-24T18:10:39.635",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832839,1724523039644,-150.0,0.00010858,2,"2024-08-24T18:10:39.644",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832840,1724523039653,-150.0,0.00010859,2,"2024-08-24T18:10:39.653",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832841,1724523039663,-150.0,0.00010859,2,"2024-08-24T18:10:39.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832842,1724523039672,-150.0,0.0001086,2,"2024-08-24T18:10:39.672",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832843,1724523039682,-531.39122984,0.00010861,2,"2024-08-24T18:10:39.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832844,1724523039691,-150.0,0.00010861,2,"2024-08-24T18:10:39.691",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832845,1724523039700,-150.0,0.00010862,2,"2024-08-24T18:10:39.700",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832846,1724523039711,-150.0,0.00010864,2,"2024-08-24T18:10:39.711",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832847,1724523039720,-150.0,0.00010867,2,"2024-08-24T18:10:39.720",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832848,1724523039730,-150.0,0.00010871,2,"2024-08-24T18:10:39.730",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832849,1724523039739,-150.0,0.00010871,2,"2024-08-24T18:10:39.739",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832850,1724523039749,-150.0,0.00010876,2,"2024-08-24T18:10:39.749",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832851,1724523039758,-150.0,0.00010877,2,"2024-08-24T18:10:39.758",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832852,1724523039768,-323.78427258,0.00010877,2,"2024-08-24T18:10:39.768",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832853,1724523039777,-150.0,0.00010878,2,"2024-08-24T18:10:39.777",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832854,1724523039786,-150.0,0.00010881,2,"2024-08-24T18:10:39.786",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832855,1724523039796,-150.0,0.00010882,2,"2024-08-24T18:10:39.796",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832856,1724523039806,-150.0,0.00010884,2,"2024-08-24T18:10:39.806",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832857,1724523039815,-150.0,0.00010888,2,"2024-08-24T18:10:39.815",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832858,1724523039825,-150.0,0.00010889,2,"2024-08-24T18:10:39.825",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832859,1724523039835,-150.0,0.0001089,2,"2024-08-24T18:10:39.835",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832860,1724523039845,-150.0,0.00010893,2,"2024-08-24T18:10:39.845",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832861,1724523039855,-150.0,0.00010893,2,"2024-08-24T18:10:39.855",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832862,1724523039865,-150.0,0.00010896,2,"2024-08-24T18:10:39.865",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832863,1724523039875,-1936.63027445,0.00010899,2,"2024-08-24T18:10:39.875",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832864,1724523039885,-1936.63027437,0.00010899,2,"2024-08-24T18:10:39.885",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832865,1724523039895,-1936.63027437,0.00010899,2,"2024-08-24T18:10:39.895",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832866,1724523039905,-1936.63027437,0.00010899,2,"2024-08-24T18:10:39.905",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832867,1724523039915,-1936.63027437,0.00010899,2,"2024-08-24T18:10:39.915",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832868,1724523039925,-1936.63027437,0.00010899,2,"2024-08-24T18:10:39.925",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832869,1724523039935,-1936.63027437,0.00010899,2,"2024-08-24T18:10:39.935",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832870,1724523039945,-1936.63027437,0.00010899,2,"2024-08-24T18:10:39.945",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832871,1724523039955,-1936.63027437,0.00010899,2,"2024-08-24T18:10:39.955",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832872,1724523039965,-155.0,0.00010899,2,"2024-08-24T18:10:39.965",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832873,1724523039976,-2344.60126411,0.000109,2,"2024-08-24T18:10:39.976",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832874,1724523039985,-150.0,0.000109,2,"2024-08-24T18:10:39.985",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832875,1724523039995,-150.0,0.000109,2,"2024-08-24T18:10:39.995",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832876,1724523040004,-790.9,0.000109,2,"2024-08-24T18:10:40.004",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832877,1724523040014,-150.0,0.000109,2,"2024-08-24T18:10:40.014",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832879,1724523040023,-150.0,0.000109,2,"2024-08-24T18:10:40.023",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832880,1724523040032,-150.0,0.000109,2,"2024-08-24T18:10:40.032",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832881,1724523040042,-300.0,0.000109,2,"2024-08-24T18:10:40.042",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832882,1724523040051,-300.18,0.000109,2,"2024-08-24T18:10:40.051",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832883,1724523040061,-150.0,0.000109,2,"2024-08-24T18:10:40.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832884,1724523040071,-842.95,0.000109,2,"2024-08-24T18:10:40.071",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832885,1724523040080,-150.0,0.000109,2,"2024-08-24T18:10:40.080",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832886,1724523040090,-150.0,0.000109,2,"2024-08-24T18:10:40.090",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832887,1724523040100,-150.0,0.000109,2,"2024-08-24T18:10:40.100",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832889,1724523040110,-150.0,0.000109,2,"2024-08-24T18:10:40.110",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832890,1724523040120,-150.0,0.000109,2,"2024-08-24T18:10:40.120",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832892,1724523040130,-790.9,0.000109,2,"2024-08-24T18:10:40.130",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832894,1724523040139,-150.0,0.000109,2,"2024-08-24T18:10:40.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832895,1724523040148,-150.0,0.000109,2,"2024-08-24T18:10:40.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832897,1724523040158,-150.0,0.000109,2,"2024-08-24T18:10:40.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832898,1724523040168,-150.0,0.000109,2,"2024-08-24T18:10:40.168",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832900,1724523040177,-531.62,0.000109,2,"2024-08-24T18:10:40.177",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832901,1724523040187,-150.0,0.000109,2,"2024-08-24T18:10:40.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832902,1724523040196,-150.0,0.000109,2,"2024-08-24T18:10:40.196",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832903,1724523040206,-790.9,0.000109,2,"2024-08-24T18:10:40.206",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832904,1724523040216,-110.84704091,0.000109,2,"2024-08-24T18:10:40.216",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832905,1724523040228,-39.15295909,0.000109,2,"2024-08-24T18:10:40.228",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832906,1724523040238,-421.55,0.000109,2,"2024-08-24T18:10:40.238",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832907,1724523040247,-1936.63027437,0.000109,2,"2024-08-24T18:10:40.247",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832908,1724523040257,-150.0,0.00010901,2,"2024-08-24T18:10:40.257",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832909,1724523040267,-1138.0,0.00010901,2,"2024-08-24T18:10:40.267",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832910,1724523040277,-809.0,0.00010901,2,"2024-08-24T18:10:40.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832912,1724523040287,-447.0,0.00010901,2,"2024-08-24T18:10:40.287",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832913,1724523040296,-556.0,0.00010901,2,"2024-08-24T18:10:40.296",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832915,1724523040306,-552.0,0.00010901,2,"2024-08-24T18:10:40.306",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832916,1724523040315,-150.0,0.00010901,2,"2024-08-24T18:10:40.315",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832918,1724523040324,-1897.0,0.00010901,2,"2024-08-24T18:10:40.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832920,1724523040334,-1154.0,0.00010901,2,"2024-08-24T18:10:40.334",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832921,1724523040343,-248.0,0.00010901,2,"2024-08-24T18:10:40.343",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832923,1724523040352,-3320.0,0.00010901,2,"2024-08-24T18:10:40.352",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832925,1724523040362,-764.0,0.00010901,2,"2024-08-24T18:10:40.362",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832927,1724523040371,-48.1403885,0.00010901,2,"2024-08-24T18:10:40.371",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832929,1724523040383,-1279.7631426,0.00010901,2,"2024-08-24T18:10:40.383",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832931,1724523040394,-346.0964689,0.00010901,2,"2024-08-24T18:10:40.394",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832932,1724523040403,-3729.0,0.00010901,2,"2024-08-24T18:10:40.403",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832933,1724523040413,-1206.0,0.00010901,2,"2024-08-24T18:10:40.413",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832935,1724523040424,-289.0,0.00010901,2,"2024-08-24T18:10:40.424",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832936,1724523040435,-1077.0,0.00010901,2,"2024-08-24T18:10:40.435",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832938,1724523040444,-1500.0,0.00010901,2,"2024-08-24T18:10:40.444",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832939,1724523040454,-150.0,0.00010903,2,"2024-08-24T18:10:40.454",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832941,1724523040464,-150.0,0.00010903,2,"2024-08-24T18:10:40.464",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832942,1724523040474,-150.0,0.00010904,2,"2024-08-24T18:10:40.474",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832944,1724523040483,-150.0,0.00010908,2,"2024-08-24T18:10:40.483",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832946,1724523040493,-183.78004166,0.00010911,2,"2024-08-24T18:10:40.493",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832947,1724523040503,-150.0,0.00010912,2,"2024-08-24T18:10:40.503",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832949,1724523040514,-150.0,0.00010913,2,"2024-08-24T18:10:40.514",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832951,1724523040523,-150.0,0.00010914,2,"2024-08-24T18:10:40.523",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832953,1724523040533,-150.0,0.00010917,2,"2024-08-24T18:10:40.533",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832955,1724523040543,-150.0,0.00010919,2,"2024-08-24T18:10:40.543",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832956,1724523040552,-150.0,0.00010921,2,"2024-08-24T18:10:40.552",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832958,1724523040561,-726.0,0.00010923,2,"2024-08-24T18:10:40.561",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832959,1724523040571,-150.0,0.00010923,2,"2024-08-24T18:10:40.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832961,1724523040581,-150.0,0.00010924,2,"2024-08-24T18:10:40.581",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832962,1724523040590,-150.0,0.00010927,2,"2024-08-24T18:10:40.590",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832963,1724523040600,-150.0,0.00010929,2,"2024-08-24T18:10:40.600",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832964,1724523040610,-150.0,0.00010931,2,"2024-08-24T18:10:40.610",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832965,1724523040619,-150.0,0.00010932,2,"2024-08-24T18:10:40.619",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832966,1724523040629,-150.0,0.00010945,2,"2024-08-24T18:10:40.629",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832968,1724523040638,-150.0,0.00010947,2,"2024-08-24T18:10:40.638",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832970,1724523040648,-150.0,0.00010948,2,"2024-08-24T18:10:40.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832972,1724523040657,-150.78,0.00010948,2,"2024-08-24T18:10:40.657",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832974,1724523040667,-150.0,0.00010949,2,"2024-08-24T18:10:40.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832976,1724523040677,-121696.49340854,0.0001095,2,"2024-08-24T18:10:40.677",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832978,1724523040688,-2538.70532351,0.0001095,2,"2024-08-24T18:10:40.688",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832979,1724523040699,-815.0,0.0001095,2,"2024-08-24T18:10:40.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832980,1724523040715,-574.98736815,0.0001095,2,"2024-08-24T18:10:40.715",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832981,1724523040731,-599.2800009,0.0001095,2,"2024-08-24T18:10:40.731",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832982,1724523040742,-69561.41082098,0.0001095,2,"2024-08-24T18:10:40.742",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832983,1724523040754,-288.44236295,0.0001095,2,"2024-08-24T18:10:40.754",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832984,1724523040765,-1794.23985893,0.0001095,2,"2024-08-24T18:10:40.765",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832985,1724523040781,-8083.76323544,0.0001095,2,"2024-08-24T18:10:40.781",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832986,1724523040885,-284.87258687,0.00010449,2,"2024-08-24T18:10:40.885",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832987,1724523040903,-9715.12741313,0.00010449,2,"2024-08-24T18:10:40.903",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832988,1724523040913,-44047.6776206,0.0001095,2,"2024-08-24T18:10:40.913",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832989,1724523040924,-150.0,0.0001095,2,"2024-08-24T18:10:40.924",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832990,1724523040934,-150.0,0.00010955,2,"2024-08-24T18:10:40.934",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832991,1724523040945,-150.0,0.00010956,2,"2024-08-24T18:10:40.945",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832992,1724523040954,-150.0,0.00010957,2,"2024-08-24T18:10:40.954",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832993,1724523040965,-158.653,0.00010957,2,"2024-08-24T18:10:40.965",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832994,1724523040975,-500.0,0.00010958,2,"2024-08-24T18:10:40.975",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832995,1724523040984,-500.0,0.00010958,2,"2024-08-24T18:10:40.984",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832996,1724523040994,-500.0,0.00010958,2,"2024-08-24T18:10:40.994",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832997,1724523041004,-500.0,0.00010958,2,"2024-08-24T18:10:41.004",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832998,1724523041014,-344.48880435,0.00010958,2,"2024-08-24T18:10:41.014",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335832999,1724523041024,-500.0,0.00010958,2,"2024-08-24T18:10:41.024",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833000,1724523041034,-500.0,0.00010958,2,"2024-08-24T18:10:41.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833001,1724523041043,-403.16895309,0.00010958,2,"2024-08-24T18:10:41.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833002,1724523041052,-500.0,0.00010958,2,"2024-08-24T18:10:41.052",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833003,1724523041062,-500.0,0.00010958,2,"2024-08-24T18:10:41.062",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833004,1724523041071,-500.0,0.00010958,2,"2024-08-24T18:10:41.071",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833005,1724523041081,-500.0,0.00010958,2,"2024-08-24T18:10:41.081",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833006,1724523041090,-500.0,0.00010958,2,"2024-08-24T18:10:41.090",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833007,1724523041100,-500.0,0.00010958,2,"2024-08-24T18:10:41.100",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833008,1724523041110,-500.0,0.00010958,2,"2024-08-24T18:10:41.110",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833009,1724523041119,-500.0,0.00010958,2,"2024-08-24T18:10:41.119",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833010,1724523041129,-500.0,0.00010958,2,"2024-08-24T18:10:41.129",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833011,1724523041139,-500.0,0.00010958,2,"2024-08-24T18:10:41.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833012,1724523041148,-624.93106453,0.00010958,2,"2024-08-24T18:10:41.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833013,1724523041158,-500.0,0.00010958,2,"2024-08-24T18:10:41.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833014,1724523041167,-500.0,0.00010958,2,"2024-08-24T18:10:41.167",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833015,1724523041177,-500.0,0.00010958,2,"2024-08-24T18:10:41.177",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833016,1724523041186,-500.0,0.00010958,2,"2024-08-24T18:10:41.186",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833017,1724523041195,-500.0,0.00010958,2,"2024-08-24T18:10:41.195",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833018,1724523041205,-500.0,0.00010958,2,"2024-08-24T18:10:41.205",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833019,1724523041216,-500.0,0.00010958,2,"2024-08-24T18:10:41.216",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833020,1724523041225,-500.0,0.00010958,2,"2024-08-24T18:10:41.225",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833021,1724523041235,-500.0,0.00010958,2,"2024-08-24T18:10:41.235",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833022,1724523041244,-500.0,0.00010958,2,"2024-08-24T18:10:41.244",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833023,1724523041254,-500.0,0.00010958,2,"2024-08-24T18:10:41.254",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833024,1724523041264,-500.0,0.00010958,2,"2024-08-24T18:10:41.264",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833025,1724523041274,-500.0,0.00010958,2,"2024-08-24T18:10:41.274",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833026,1724523041283,-500.0,0.00010958,2,"2024-08-24T18:10:41.283",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833027,1724523041295,-500.0,0.00010958,2,"2024-08-24T18:10:41.295",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833028,1724523041304,-500.0,0.00010958,2,"2024-08-24T18:10:41.304",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833029,1724523041314,-500.0,0.00010958,2,"2024-08-24T18:10:41.314",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833030,1724523041324,-500.0,0.00010958,2,"2024-08-24T18:10:41.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833031,1724523041333,-500.0,0.00010958,2,"2024-08-24T18:10:41.333",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833032,1724523041343,-500.0,0.00010958,2,"2024-08-24T18:10:41.343",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833033,1724523041353,-500.0,0.00010958,2,"2024-08-24T18:10:41.353",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833034,1724523041362,-500.0,0.00010958,2,"2024-08-24T18:10:41.362",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833035,1724523041372,-500.0,0.00010958,2,"2024-08-24T18:10:41.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833036,1724523041382,-500.0,0.00010958,2,"2024-08-24T18:10:41.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833037,1724523041392,-500.0,0.00010958,2,"2024-08-24T18:10:41.392",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833038,1724523041402,-500.0,0.00010958,2,"2024-08-24T18:10:41.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833039,1724523041412,-500.0,0.00010958,2,"2024-08-24T18:10:41.412",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833040,1724523041423,-500.0,0.00010958,2,"2024-08-24T18:10:41.423",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833041,1724523041436,-500.0,0.00010958,2,"2024-08-24T18:10:41.436",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833042,1724523041446,-500.0,0.00010958,2,"2024-08-24T18:10:41.446",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833043,1724523041455,-500.0,0.00010958,2,"2024-08-24T18:10:41.455",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833044,1724523041467,-500.0,0.00010958,2,"2024-08-24T18:10:41.467",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833045,1724523041477,-500.0,0.00010958,2,"2024-08-24T18:10:41.477",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833046,1724523041487,-500.0,0.00010958,2,"2024-08-24T18:10:41.487",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833047,1724523041498,-500.0,0.00010958,2,"2024-08-24T18:10:41.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833048,1724523041508,-500.0,0.00010958,2,"2024-08-24T18:10:41.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833049,1724523041517,-500.0,0.00010958,2,"2024-08-24T18:10:41.517",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833050,1724523041528,-500.0,0.00010958,2,"2024-08-24T18:10:41.528",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833051,1724523041538,-500.0,0.00010958,2,"2024-08-24T18:10:41.538",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833052,1724523041548,-500.0,0.00010958,2,"2024-08-24T18:10:41.548",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833053,1724523041557,-500.0,0.00010958,2,"2024-08-24T18:10:41.557",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833054,1724523041566,-500.0,0.00010958,2,"2024-08-24T18:10:41.566",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833055,1724523041574,-500.0,0.00010958,2,"2024-08-24T18:10:41.574",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833056,1724523041583,-500.0,0.00010958,2,"2024-08-24T18:10:41.583",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833057,1724523041593,-500.0,0.00010958,2,"2024-08-24T18:10:41.593",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833058,1724523041602,-500.0,0.00010958,2,"2024-08-24T18:10:41.602",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833059,1724523041612,-500.0,0.00010958,2,"2024-08-24T18:10:41.612",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833060,1724523041621,-276.09696074,0.00010958,2,"2024-08-24T18:10:41.621",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833061,1724523041630,-500.0,0.00010958,2,"2024-08-24T18:10:41.630",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833062,1724523041640,-500.0,0.00010958,2,"2024-08-24T18:10:41.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833063,1724523041649,-500.0,0.00010958,2,"2024-08-24T18:10:41.649",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833064,1724523041658,-500.0,0.00010958,2,"2024-08-24T18:10:41.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833065,1724523041668,-500.0,0.00010958,2,"2024-08-24T18:10:41.668",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833066,1724523041677,-500.0,0.00010958,2,"2024-08-24T18:10:41.677",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833067,1724523041686,-500.0,0.00010958,2,"2024-08-24T18:10:41.686",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833068,1724523041695,-500.0,0.00010958,2,"2024-08-24T18:10:41.695",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833069,1724523041706,-500.0,0.00010958,2,"2024-08-24T18:10:41.706",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833070,1724523041716,-500.0,0.00010958,2,"2024-08-24T18:10:41.716",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833071,1724523041726,-500.0,0.00010958,2,"2024-08-24T18:10:41.726",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833072,1724523041735,-500.0,0.00010958,2,"2024-08-24T18:10:41.735",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833073,1724523041744,-500.0,0.00010958,2,"2024-08-24T18:10:41.744",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833074,1724523041753,-500.0,0.00010958,2,"2024-08-24T18:10:41.753",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833075,1724523041763,-500.0,0.00010958,2,"2024-08-24T18:10:41.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833076,1724523041880,-500.0,0.00010958,2,"2024-08-24T18:10:41.880",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833077,1724523041892,-500.0,0.00010958,2,"2024-08-24T18:10:41.892",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833078,1724523041901,-500.0,0.00010958,2,"2024-08-24T18:10:41.901",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833079,1724523041911,-500.0,0.00010958,2,"2024-08-24T18:10:41.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833080,1724523041920,-500.0,0.00010958,2,"2024-08-24T18:10:41.920",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833081,1724523041930,-500.0,0.00010958,2,"2024-08-24T18:10:41.930",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833082,1724523041939,-500.0,0.00010958,2,"2024-08-24T18:10:41.939",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833083,1724523041949,-500.0,0.00010958,2,"2024-08-24T18:10:41.949",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833084,1724523041958,-500.0,0.00010958,2,"2024-08-24T18:10:41.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833085,1724523041969,-500.0,0.00010958,2,"2024-08-24T18:10:41.969",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833086,1724523041978,-500.0,0.00010958,2,"2024-08-24T18:10:41.978",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833087,1724523041988,-500.0,0.00010958,2,"2024-08-24T18:10:41.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833088,1724523041997,-500.0,0.00010958,2,"2024-08-24T18:10:41.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833089,1724523042008,-500.0,0.00010958,2,"2024-08-24T18:10:42.008",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833090,1724523042017,-500.0,0.00010958,2,"2024-08-24T18:10:42.017",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833091,1724523042027,-500.0,0.00010958,2,"2024-08-24T18:10:42.027",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833092,1724523042036,-500.0,0.00010958,2,"2024-08-24T18:10:42.036",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833093,1724523042045,-500.0,0.00010958,2,"2024-08-24T18:10:42.045",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833094,1724523042055,-500.0,0.00010958,2,"2024-08-24T18:10:42.055",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833095,1724523042064,-150.0,0.00010958,2,"2024-08-24T18:10:42.064",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833096,1724523042074,-500.0,0.00010958,2,"2024-08-24T18:10:42.074",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833097,1724523042084,-501.22080292,0.00010958,2,"2024-08-24T18:10:42.084",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833098,1724523042093,-500.0,0.00010958,2,"2024-08-24T18:10:42.093",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833099,1724523042103,-632.87,0.00010958,2,"2024-08-24T18:10:42.103",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833100,1724523042113,-500.0,0.00010958,2,"2024-08-24T18:10:42.113",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833101,1724523042122,-500.0,0.00010958,2,"2024-08-24T18:10:42.122",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833102,1724523042131,-500.0,0.00010958,2,"2024-08-24T18:10:42.131",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833103,1724523042142,-500.0,0.00010958,2,"2024-08-24T18:10:42.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833104,1724523042151,-500.0,0.00010958,2,"2024-08-24T18:10:42.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833105,1724523042162,-500.0,0.00010958,2,"2024-08-24T18:10:42.162",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833106,1724523042171,-501.80284095,0.00010958,2,"2024-08-24T18:10:42.171",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833107,1724523042181,-500.0,0.00010958,2,"2024-08-24T18:10:42.181",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833108,1724523042190,-500.0,0.00010958,2,"2024-08-24T18:10:42.190",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833109,1724523042200,-500.0,0.00010958,2,"2024-08-24T18:10:42.200",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833110,1724523042210,-500.0,0.00010958,2,"2024-08-24T18:10:42.210",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833111,1724523042229,-500.0,0.00010958,2,"2024-08-24T18:10:42.229",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833112,1724523042239,-392.86211991,0.00010958,2,"2024-08-24T18:10:42.239",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833113,1724523042248,-500.0,0.00010958,2,"2024-08-24T18:10:42.248",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833114,1724523042258,-500.0,0.00010958,2,"2024-08-24T18:10:42.258",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833115,1724523042268,-500.0,0.00010958,2,"2024-08-24T18:10:42.268",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833116,1724523042277,-500.0,0.00010958,2,"2024-08-24T18:10:42.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833117,1724523042287,-500.0,0.00010958,2,"2024-08-24T18:10:42.287",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833118,1724523042296,-500.0,0.00010958,2,"2024-08-24T18:10:42.296",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833119,1724523042305,-500.0,0.00010958,2,"2024-08-24T18:10:42.305",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833120,1724523042315,-500.0,0.00010958,2,"2024-08-24T18:10:42.315",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833121,1724523042324,-500.0,0.00010958,2,"2024-08-24T18:10:42.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833122,1724523042333,-500.0,0.00010958,2,"2024-08-24T18:10:42.333",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833123,1724523042342,-500.0,0.00010958,2,"2024-08-24T18:10:42.342",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833124,1724523042352,-500.0,0.00010958,2,"2024-08-24T18:10:42.352",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833125,1724523042361,-500.0,0.00010958,2,"2024-08-24T18:10:42.361",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833126,1724523042371,-509.36318051,0.00010958,2,"2024-08-24T18:10:42.371",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833127,1724523042380,-500.0,0.00010958,2,"2024-08-24T18:10:42.380",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833128,1724523042389,-500.0,0.00010958,2,"2024-08-24T18:10:42.389",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833129,1724523042399,-500.0,0.00010958,2,"2024-08-24T18:10:42.399",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833130,1724523042409,-500.0,0.00010958,2,"2024-08-24T18:10:42.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833131,1724523042420,-500.0,0.00010958,2,"2024-08-24T18:10:42.420",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833146,1724523042635,-500.0,0.00010958,2,"2024-08-24T18:10:42.635",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833148,1724523042646,-500.0,0.00010958,2,"2024-08-24T18:10:42.646",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833149,1724523042655,-500.0,0.00010958,2,"2024-08-24T18:10:42.655",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833151,1724523042664,-500.0,0.00010958,2,"2024-08-24T18:10:42.664",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833153,1724523042673,-500.0,0.00010958,2,"2024-08-24T18:10:42.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833155,1724523042682,-500.0,0.00010958,2,"2024-08-24T18:10:42.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833157,1724523042692,-500.0,0.00010958,2,"2024-08-24T18:10:42.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833159,1724523042701,-500.0,0.00010958,2,"2024-08-24T18:10:42.701",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833161,1724523042711,-500.0,0.00010958,2,"2024-08-24T18:10:42.711",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833164,1724523042726,-500.0,0.00010958,2,"2024-08-24T18:10:42.726",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833165,1724523042735,-504.08620911,0.00010958,2,"2024-08-24T18:10:42.735",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833167,1724523042745,-500.0,0.00010958,2,"2024-08-24T18:10:42.745",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833169,1724523042754,-500.0,0.00010958,2,"2024-08-24T18:10:42.754",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833171,1724523042768,-500.0,0.00010958,2,"2024-08-24T18:10:42.768",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833173,1724523042778,-500.0,0.00010958,2,"2024-08-24T18:10:42.778",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833175,1724523042787,-500.0,0.00010958,2,"2024-08-24T18:10:42.787",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833177,1724523042796,-500.0,0.00010958,2,"2024-08-24T18:10:42.796",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833179,1724523042805,-500.0,0.00010958,2,"2024-08-24T18:10:42.805",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833181,1724523042815,-500.0,0.00010958,2,"2024-08-24T18:10:42.815",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833183,1724523042828,-500.0,0.00010958,2,"2024-08-24T18:10:42.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833185,1724523042838,-500.0,0.00010958,2,"2024-08-24T18:10:42.838",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833187,1724523042848,-500.0,0.00010958,2,"2024-08-24T18:10:42.848",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833189,1724523042858,-500.0,0.00010958,2,"2024-08-24T18:10:42.858",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833191,1724523042868,-500.0,0.00010958,2,"2024-08-24T18:10:42.868",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833192,1724523042877,-500.0,0.00010958,2,"2024-08-24T18:10:42.877",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833194,1724523042886,-500.0,0.00010958,2,"2024-08-24T18:10:42.886",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833196,1724523042896,-500.0,0.00010958,2,"2024-08-24T18:10:42.896",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833198,1724523042905,-500.0,0.00010958,2,"2024-08-24T18:10:42.905",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833200,1724523042915,-500.0,0.00010958,2,"2024-08-24T18:10:42.915",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833202,1724523042925,-500.0,0.00010958,2,"2024-08-24T18:10:42.925",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833205,1724523042934,-500.0,0.00010958,2,"2024-08-24T18:10:42.934",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833209,1724523042944,-500.0,0.00010958,2,"2024-08-24T18:10:42.944",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833210,1724523042953,-500.0,0.00010958,2,"2024-08-24T18:10:42.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833213,1724523042964,-500.0,0.00010958,2,"2024-08-24T18:10:42.964",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833216,1724523042974,-500.0,0.00010958,2,"2024-08-24T18:10:42.974",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833219,1724523042983,-500.0,0.00010958,2,"2024-08-24T18:10:42.983",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833222,1724523042992,-500.0,0.00010958,2,"2024-08-24T18:10:42.992",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833225,1724523043002,-500.0,0.00010958,2,"2024-08-24T18:10:43.002",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833228,1724523043011,-500.0,0.00010958,2,"2024-08-24T18:10:43.011",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833231,1724523043021,-669.07,0.00010958,2,"2024-08-24T18:10:43.021",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833233,1724523043030,-500.0,0.00010958,2,"2024-08-24T18:10:43.030",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833236,1724523043042,-396.17220438,0.00010958,2,"2024-08-24T18:10:43.042",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833238,1724523043051,-500.0,0.00010958,2,"2024-08-24T18:10:43.051",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833240,1724523043061,-500.0,0.00010958,2,"2024-08-24T18:10:43.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833241,1724523043070,-501.58792156,0.00010958,2,"2024-08-24T18:10:43.070",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833243,1724523043080,-500.0,0.00010958,2,"2024-08-24T18:10:43.080",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833245,1724523043089,-500.0,0.00010958,2,"2024-08-24T18:10:43.089",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833247,1724523043099,-500.0,0.00010958,2,"2024-08-24T18:10:43.099",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833249,1724523043108,-500.0,0.00010958,2,"2024-08-24T18:10:43.108",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833251,1724523043117,-500.0,0.00010958,2,"2024-08-24T18:10:43.117",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833253,1724523043127,-500.0,0.00010958,2,"2024-08-24T18:10:43.127",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833255,1724523043137,-500.0,0.00010958,2,"2024-08-24T18:10:43.137",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833257,1724523043146,-500.0,0.00010958,2,"2024-08-24T18:10:43.146",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833259,1724523043155,-500.0,0.00010958,2,"2024-08-24T18:10:43.155",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833261,1724523043165,-500.0,0.00010958,2,"2024-08-24T18:10:43.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833263,1724523043174,-500.0,0.00010958,2,"2024-08-24T18:10:43.174",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833265,1724523043183,-504.60147302,0.00010958,2,"2024-08-24T18:10:43.183",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833267,1724523043193,-500.0,0.00010958,2,"2024-08-24T18:10:43.193",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833269,1724523043202,-500.0,0.00010958,2,"2024-08-24T18:10:43.202",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833271,1724523043212,-500.0,0.00010958,2,"2024-08-24T18:10:43.212",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833273,1724523043222,-500.0,0.00010958,2,"2024-08-24T18:10:43.222",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833275,1724523043231,-500.0,0.00010958,2,"2024-08-24T18:10:43.231",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833278,1724523043240,-500.0,0.00010958,2,"2024-08-24T18:10:43.240",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833281,1724523043249,-500.0,0.00010958,2,"2024-08-24T18:10:43.249",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833284,1724523043258,-500.0,0.00010958,2,"2024-08-24T18:10:43.258",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833287,1724523043269,-500.0,0.00010958,2,"2024-08-24T18:10:43.269",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833290,1724523043278,-500.0,0.00010958,2,"2024-08-24T18:10:43.278",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833294,1724523043287,-500.0,0.00010958,2,"2024-08-24T18:10:43.287",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833298,1724523043296,-500.0,0.00010958,2,"2024-08-24T18:10:43.296",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833302,1724523043306,-500.0,0.00010958,2,"2024-08-24T18:10:43.306",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833305,1724523043317,-506.78931008,0.00010958,2,"2024-08-24T18:10:43.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833308,1724523043327,-500.0,0.00010958,2,"2024-08-24T18:10:43.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833311,1724523043336,-500.0,0.00010958,2,"2024-08-24T18:10:43.336",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833314,1724523043345,-500.0,0.00010958,2,"2024-08-24T18:10:43.345",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833317,1724523043355,-500.0,0.00010958,2,"2024-08-24T18:10:43.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833320,1724523043364,-500.0,0.00010958,2,"2024-08-24T18:10:43.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833323,1724523043373,-500.0,0.00010958,2,"2024-08-24T18:10:43.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833325,1724523043382,-500.0,0.00010958,2,"2024-08-24T18:10:43.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833327,1724523043391,-696.69,0.00010958,2,"2024-08-24T18:10:43.391",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833329,1724523043400,-500.0,0.00010958,2,"2024-08-24T18:10:43.400",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833331,1724523043410,-500.0,0.00010958,2,"2024-08-24T18:10:43.410",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833333,1724523043420,-500.0,0.00010958,2,"2024-08-24T18:10:43.420",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833335,1724523043432,-500.0,0.00010958,2,"2024-08-24T18:10:43.432",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833337,1724523043441,-500.0,0.00010958,2,"2024-08-24T18:10:43.441",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833339,1724523043451,-500.0,0.00010958,2,"2024-08-24T18:10:43.451",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833341,1724523043461,-500.0,0.00010958,2,"2024-08-24T18:10:43.461",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833343,1724523043472,-500.0,0.00010958,2,"2024-08-24T18:10:43.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833345,1724523043482,-500.0,0.00010958,2,"2024-08-24T18:10:43.482",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833347,1724523043491,-500.0,0.00010958,2,"2024-08-24T18:10:43.491",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833349,1724523043500,-500.0,0.00010958,2,"2024-08-24T18:10:43.500",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833351,1724523043511,-503.0601762,0.00010958,2,"2024-08-24T18:10:43.511",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833353,1724523043520,-500.0,0.00010958,2,"2024-08-24T18:10:43.520",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833355,1724523043530,-531.99,0.00010958,2,"2024-08-24T18:10:43.530",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833357,1724523043539,-500.0,0.00010958,2,"2024-08-24T18:10:43.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833359,1724523043548,-500.0,0.00010958,2,"2024-08-24T18:10:43.548",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833361,1724523043557,-500.0,0.00010958,2,"2024-08-24T18:10:43.557",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833362,1724523043566,-500.0,0.00010958,2,"2024-08-24T18:10:43.566",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833364,1724523043575,-500.0,0.00010958,2,"2024-08-24T18:10:43.575",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833366,1724523043584,-500.0,0.00010958,2,"2024-08-24T18:10:43.584",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833368,1724523043593,-254.39524348,0.00010958,2,"2024-08-24T18:10:43.593",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833370,1724523043602,-500.0,0.00010958,2,"2024-08-24T18:10:43.602",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833372,1724523043611,-500.0,0.00010958,2,"2024-08-24T18:10:43.611",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833374,1724523043621,-500.0,0.00010958,2,"2024-08-24T18:10:43.621",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833376,1724523043631,-500.0,0.00010958,2,"2024-08-24T18:10:43.631",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833378,1724523043639,-500.0,0.00010958,2,"2024-08-24T18:10:43.639",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833380,1724523043648,-500.0,0.00010958,2,"2024-08-24T18:10:43.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833382,1724523043658,-500.0,0.00010958,2,"2024-08-24T18:10:43.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833384,1724523043667,-500.0,0.00010958,2,"2024-08-24T18:10:43.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833386,1724523043675,-500.0,0.00010958,2,"2024-08-24T18:10:43.675",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833388,1724523043684,-500.0,0.00010958,2,"2024-08-24T18:10:43.684",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833390,1724523043693,-500.0,0.00010958,2,"2024-08-24T18:10:43.693",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833392,1724523043702,-500.0,0.00010958,2,"2024-08-24T18:10:43.702",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833394,1724523043711,-500.0,0.00010958,2,"2024-08-24T18:10:43.711",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833396,1724523043722,-500.0,0.00010958,2,"2024-08-24T18:10:43.722",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833398,1724523043731,-500.0,0.00010958,2,"2024-08-24T18:10:43.731",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833400,1724523043743,-500.0,0.00010958,2,"2024-08-24T18:10:43.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833402,1724523043753,-500.0,0.00010958,2,"2024-08-24T18:10:43.753",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833404,1724523043762,-500.0,0.00010958,2,"2024-08-24T18:10:43.762",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833406,1724523043772,-500.0,0.00010958,2,"2024-08-24T18:10:43.772",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833408,1724523043781,-500.0,0.00010958,2,"2024-08-24T18:10:43.781",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833410,1724523043790,-501.25791612,0.00010958,2,"2024-08-24T18:10:43.790",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833412,1724523043800,-500.0,0.00010958,2,"2024-08-24T18:10:43.800",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833414,1724523043809,-500.0,0.00010958,2,"2024-08-24T18:10:43.809",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833416,1724523043818,-500.0,0.00010958,2,"2024-08-24T18:10:43.818",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833418,1724523043828,-500.0,0.00010958,2,"2024-08-24T18:10:43.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833420,1724523043837,-500.0,0.00010958,2,"2024-08-24T18:10:43.837",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833422,1724523043846,-500.0,0.00010958,2,"2024-08-24T18:10:43.846",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833424,1724523043856,-500.0,0.00010958,2,"2024-08-24T18:10:43.856",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833426,1724523043865,-500.0,0.00010958,2,"2024-08-24T18:10:43.865",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833428,1724523043874,-500.0,0.00010958,2,"2024-08-24T18:10:43.874",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833431,1724523043884,-500.0,0.00010958,2,"2024-08-24T18:10:43.884",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833433,1724523043893,-504.41960243,0.00010958,2,"2024-08-24T18:10:43.893",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833435,1724523043902,-500.0,0.00010958,2,"2024-08-24T18:10:43.902",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833437,1724523043911,-500.0,0.00010958,2,"2024-08-24T18:10:43.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833439,1724523043920,-400.0,0.00010958,2,"2024-08-24T18:10:43.920",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833441,1724523043930,-500.0,0.00010958,2,"2024-08-24T18:10:43.930",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833443,1724523043939,-500.0,0.00010958,2,"2024-08-24T18:10:43.939",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833445,1724523043948,-500.0,0.00010958,2,"2024-08-24T18:10:43.948",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833447,1724523043958,-500.0,0.00010958,2,"2024-08-24T18:10:43.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833449,1724523043968,-500.0,0.00010958,2,"2024-08-24T18:10:43.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833451,1724523043977,-502.93415787,0.00010958,2,"2024-08-24T18:10:43.977",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833453,1724523043986,-500.0,0.00010958,2,"2024-08-24T18:10:43.986",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833455,1724523043995,-500.0,0.00010958,2,"2024-08-24T18:10:43.995",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833457,1724523044005,-500.0,0.00010958,2,"2024-08-24T18:10:44.005",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833459,1724523044017,-500.0,0.00010958,2,"2024-08-24T18:10:44.017",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833461,1724523044028,-500.0,0.00010958,2,"2024-08-24T18:10:44.028",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833463,1724523044037,-503.36276842,0.00010958,2,"2024-08-24T18:10:44.037",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833465,1724523044047,-500.0,0.00010958,2,"2024-08-24T18:10:44.047",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833467,1724523044056,-500.0,0.00010958,2,"2024-08-24T18:10:44.056",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833469,1724523044065,-500.0,0.00010958,2,"2024-08-24T18:10:44.065",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833471,1724523044074,-502.4281511,0.00010958,2,"2024-08-24T18:10:44.074",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833473,1724523044083,-500.0,0.00010958,2,"2024-08-24T18:10:44.083",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833475,1724523044092,-500.0,0.00010958,2,"2024-08-24T18:10:44.092",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833477,1724523044100,-500.0,0.00010958,2,"2024-08-24T18:10:44.100",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833479,1724523044109,-500.0,0.00010958,2,"2024-08-24T18:10:44.109",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833481,1724523044118,-500.0,0.00010958,2,"2024-08-24T18:10:44.118",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833483,1724523044127,-500.0,0.00010958,2,"2024-08-24T18:10:44.127",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833485,1724523044136,-812.73,0.00010958,2,"2024-08-24T18:10:44.136",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833487,1724523044145,-500.0,0.00010958,2,"2024-08-24T18:10:44.145",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833489,1724523044154,-500.0,0.00010958,2,"2024-08-24T18:10:44.154",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833491,1724523044163,-500.0,0.00010958,2,"2024-08-24T18:10:44.163",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833493,1724523044172,-500.0,0.00010958,2,"2024-08-24T18:10:44.172",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833495,1724523044181,-500.0,0.00010958,2,"2024-08-24T18:10:44.181",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833497,1724523044189,-500.0,0.00010958,2,"2024-08-24T18:10:44.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833499,1724523044198,-500.0,0.00010958,2,"2024-08-24T18:10:44.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833501,1724523044208,-500.0,0.00010958,2,"2024-08-24T18:10:44.208",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833503,1724523044218,-500.0,0.00010958,2,"2024-08-24T18:10:44.218",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833505,1724523044228,-500.0,0.00010958,2,"2024-08-24T18:10:44.228",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833507,1724523044237,-500.0,0.00010958,2,"2024-08-24T18:10:44.237",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833509,1724523044246,-500.0,0.00010958,2,"2024-08-24T18:10:44.246",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833511,1724523044255,-503.382588,0.00010958,2,"2024-08-24T18:10:44.255",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833513,1724523044266,-508.04921408,0.00010958,2,"2024-08-24T18:10:44.266",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833515,1724523044275,-500.0,0.00010958,2,"2024-08-24T18:10:44.275",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833517,1724523044284,-500.0,0.00010958,2,"2024-08-24T18:10:44.284",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833527,1724523044400,-500.0,0.00010958,2,"2024-08-24T18:10:44.400",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833528,1724523044410,-500.0,0.00010958,2,"2024-08-24T18:10:44.410",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833529,1724523044420,-500.0,0.00010958,2,"2024-08-24T18:10:44.420",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833530,1724523044433,-500.0,0.00010958,2,"2024-08-24T18:10:44.433",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833531,1724523044443,-500.0,0.00010958,2,"2024-08-24T18:10:44.443",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833532,1724523044452,-994.14,0.00010958,2,"2024-08-24T18:10:44.452",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833533,1724523044461,-500.0,0.00010958,2,"2024-08-24T18:10:44.461",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833534,1724523044472,-500.0,0.00010958,2,"2024-08-24T18:10:44.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833535,1724523044481,-500.0,0.00010958,2,"2024-08-24T18:10:44.481",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833536,1724523044490,-500.0,0.00010958,2,"2024-08-24T18:10:44.490",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833537,1724523044499,-502.89890156,0.00010958,2,"2024-08-24T18:10:44.499",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833539,1724523044507,-500.0,0.00010958,2,"2024-08-24T18:10:44.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833541,1724523044518,-500.0,0.00010958,2,"2024-08-24T18:10:44.518",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833543,1724523044527,-500.0,0.00010958,2,"2024-08-24T18:10:44.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833545,1724523044536,-500.0,0.00010958,2,"2024-08-24T18:10:44.536",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833547,1724523044545,-500.0,0.00010958,2,"2024-08-24T18:10:44.545",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833549,1724523044554,-500.0,0.00010958,2,"2024-08-24T18:10:44.554",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833551,1724523044563,-500.0,0.00010958,2,"2024-08-24T18:10:44.563",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833553,1724523044571,-500.0,0.00010958,2,"2024-08-24T18:10:44.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833555,1724523044580,-500.0,0.00010958,2,"2024-08-24T18:10:44.580",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833557,1724523044589,-500.0,0.00010958,2,"2024-08-24T18:10:44.589",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833559,1724523044598,-500.0,0.00010958,2,"2024-08-24T18:10:44.598",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833561,1724523044607,-500.0,0.00010958,2,"2024-08-24T18:10:44.607",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833563,1724523044616,-500.0,0.00010958,2,"2024-08-24T18:10:44.616",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833565,1724523044625,-500.0,0.00010958,2,"2024-08-24T18:10:44.625",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833567,1724523044634,-500.0,0.00010958,2,"2024-08-24T18:10:44.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833569,1724523044643,-500.0,0.00010958,2,"2024-08-24T18:10:44.643",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833571,1724523044652,-551.07170635,0.00010958,2,"2024-08-24T18:10:44.652",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833573,1724523044661,-500.0,0.00010958,2,"2024-08-24T18:10:44.661",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833575,1724523044670,-500.0,0.00010958,2,"2024-08-24T18:10:44.670",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833577,1724523044679,-500.0,0.00010958,2,"2024-08-24T18:10:44.679",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833579,1724523044688,-506.29378973,0.00010958,2,"2024-08-24T18:10:44.688",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833580,1724523044697,-500.0,0.00010958,2,"2024-08-24T18:10:44.697",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833582,1724523044706,-500.0,0.00010958,2,"2024-08-24T18:10:44.706",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833584,1724523044715,-500.0,0.00010958,2,"2024-08-24T18:10:44.715",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833586,1724523044724,-500.0,0.00010958,2,"2024-08-24T18:10:44.724",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833589,1724523044735,-500.0,0.00010958,2,"2024-08-24T18:10:44.735",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833591,1724523044745,-500.0,0.00010958,2,"2024-08-24T18:10:44.745",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833592,1724523044754,-500.0,0.00010958,2,"2024-08-24T18:10:44.754",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833594,1724523044763,-500.0,0.00010958,2,"2024-08-24T18:10:44.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833597,1724523044772,-500.0,0.00010958,2,"2024-08-24T18:10:44.772",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833599,1724523044781,-500.0,0.00010958,2,"2024-08-24T18:10:44.781",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833601,1724523044790,-500.0,0.00010958,2,"2024-08-24T18:10:44.790",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833603,1724523044799,-500.0,0.00010958,2,"2024-08-24T18:10:44.799",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833605,1724523044809,-500.0,0.00010958,2,"2024-08-24T18:10:44.809",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833607,1724523044818,-500.0,0.00010958,2,"2024-08-24T18:10:44.818",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833609,1724523044827,-500.0,0.00010958,2,"2024-08-24T18:10:44.827",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833610,1724523044837,-500.0,0.00010958,2,"2024-08-24T18:10:44.837",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833612,1724523044847,-500.0,0.00010958,2,"2024-08-24T18:10:44.847",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833614,1724523044856,-500.0,0.00010958,2,"2024-08-24T18:10:44.856",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833616,1724523044866,-500.0,0.00010958,2,"2024-08-24T18:10:44.866",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833618,1724523044875,-500.0,0.00010958,2,"2024-08-24T18:10:44.875",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833620,1724523044884,-500.0,0.00010958,2,"2024-08-24T18:10:44.884",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833622,1724523044893,-500.0,0.00010958,2,"2024-08-24T18:10:44.893",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833624,1724523044902,-309.0754386,0.00010958,2,"2024-08-24T18:10:44.902",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833626,1724523044911,-154.82,0.00010959,2,"2024-08-24T18:10:44.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833627,1724523044920,-165.83,0.00010959,2,"2024-08-24T18:10:44.920",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833628,1724523044929,-153.86,0.00010959,2,"2024-08-24T18:10:44.929",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833629,1724523044939,-160.86,0.00010959,2,"2024-08-24T18:10:44.939",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833630,1724523044948,-250.0,0.00010959,2,"2024-08-24T18:10:44.948",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833631,1724523044958,-150.0,0.00010964,2,"2024-08-24T18:10:44.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833632,1724523044967,-150.0,0.00010965,2,"2024-08-24T18:10:44.967",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833633,1724523044977,-150.0,0.00010968,2,"2024-08-24T18:10:44.977",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833634,1724523044987,-150.0,0.00010969,2,"2024-08-24T18:10:44.987",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833635,1724523044996,-150.0,0.0001097,2,"2024-08-24T18:10:44.996",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833636,1724523045006,-150.0,0.00010973,2,"2024-08-24T18:10:45.006",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833637,1724523045017,-150.0,0.00010973,2,"2024-08-24T18:10:45.017",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833638,1724523045027,-150.0,0.00010974,2,"2024-08-24T18:10:45.027",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833639,1724523045036,-515.81013922,0.00010976,2,"2024-08-24T18:10:45.036",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833640,1724523045045,-243.9973009,0.00010977,2,"2024-08-24T18:10:45.045",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833641,1724523045054,-150.0,0.0001098,2,"2024-08-24T18:10:45.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833643,1724523045064,-150.0,0.00010982,2,"2024-08-24T18:10:45.064",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833645,1724523045073,-150.0,0.00010984,2,"2024-08-24T18:10:45.073",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833647,1724523045082,-515.81013922,0.00010984,2,"2024-08-24T18:10:45.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833649,1724523045091,-150.0,0.00010985,2,"2024-08-24T18:10:45.091",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833651,1724523045101,-500.0,0.00010988,2,"2024-08-24T18:10:45.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833653,1724523045110,-500.0,0.00010988,2,"2024-08-24T18:10:45.110",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833655,1724523045119,-500.0,0.00010988,2,"2024-08-24T18:10:45.119",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833657,1724523045128,-500.0,0.00010988,2,"2024-08-24T18:10:45.128",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833659,1724523045137,-500.0,0.00010988,2,"2024-08-24T18:10:45.137",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833661,1724523045147,-696.69,0.00010988,2,"2024-08-24T18:10:45.147",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833662,1724523045156,-500.0,0.00010988,2,"2024-08-24T18:10:45.156",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833664,1724523045165,-484.91632814,0.00010988,2,"2024-08-24T18:10:45.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833666,1724523045174,-500.0,0.00010988,2,"2024-08-24T18:10:45.174",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833668,1724523045184,-994.14,0.00010988,2,"2024-08-24T18:10:45.184",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833670,1724523045193,-500.0,0.00010988,2,"2024-08-24T18:10:45.193",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833673,1724523045203,-500.0,0.00010988,2,"2024-08-24T18:10:45.203",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833675,1724523045212,-500.0,0.00010989,2,"2024-08-24T18:10:45.212",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833676,1724523045224,-500.0,0.00010989,2,"2024-08-24T18:10:45.224",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833678,1724523045233,-500.0,0.00010989,2,"2024-08-24T18:10:45.233",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833680,1724523045242,-500.0,0.00010989,2,"2024-08-24T18:10:45.242",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833682,1724523045251,-500.0,0.00010989,2,"2024-08-24T18:10:45.251",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833684,1724523045261,-500.0,0.00010989,2,"2024-08-24T18:10:45.261",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833686,1724523045271,-500.0,0.00010989,2,"2024-08-24T18:10:45.271",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833688,1724523045280,-500.0,0.00010989,2,"2024-08-24T18:10:45.280",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833690,1724523045289,-500.0,0.00010989,2,"2024-08-24T18:10:45.289",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833692,1724523045298,-500.0,0.00010989,2,"2024-08-24T18:10:45.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833694,1724523045307,-500.0,0.00010989,2,"2024-08-24T18:10:45.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833695,1724523045316,-500.0,0.00010989,2,"2024-08-24T18:10:45.316",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833696,1724523045325,-500.0,0.00010989,2,"2024-08-24T18:10:45.325",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833697,1724523045334,-192.47642833,0.00010989,2,"2024-08-24T18:10:45.334",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833698,1724523045344,-500.0,0.00010989,2,"2024-08-24T18:10:45.344",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833699,1724523045353,-500.0,0.00010989,2,"2024-08-24T18:10:45.353",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833700,1724523045363,-500.0,0.00010989,2,"2024-08-24T18:10:45.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833701,1724523045372,-500.0,0.00010989,2,"2024-08-24T18:10:45.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833702,1724523045381,-525.92,0.00010989,2,"2024-08-24T18:10:45.381",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833703,1724523045390,-500.0,0.00010989,2,"2024-08-24T18:10:45.390",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833704,1724523045399,-500.0,0.00010989,2,"2024-08-24T18:10:45.399",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833705,1724523045409,-500.0,0.00010989,2,"2024-08-24T18:10:45.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833706,1724523045418,-500.0,0.00010989,2,"2024-08-24T18:10:45.418",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833707,1724523045431,-500.0,0.00010989,2,"2024-08-24T18:10:45.431",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833708,1724523045441,-500.0,0.00010989,2,"2024-08-24T18:10:45.441",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833709,1724523045450,-500.0,0.00010989,2,"2024-08-24T18:10:45.450",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833710,1724523045459,-192.79766591,0.00010989,2,"2024-08-24T18:10:45.459",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833711,1724523045468,-500.0,0.00010989,2,"2024-08-24T18:10:45.468",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833712,1724523045477,-500.0,0.00010989,2,"2024-08-24T18:10:45.477",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833713,1724523045486,-500.0,0.00010989,2,"2024-08-24T18:10:45.486",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833714,1724523045495,-500.0,0.00010989,2,"2024-08-24T18:10:45.495",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833716,1724523045504,-500.0,0.00010989,2,"2024-08-24T18:10:45.504",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833718,1724523045513,-500.0,0.00010989,2,"2024-08-24T18:10:45.513",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833720,1724523045522,-500.0,0.00010989,2,"2024-08-24T18:10:45.522",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833722,1724523045531,-500.0,0.00010989,2,"2024-08-24T18:10:45.531",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833724,1724523045540,-500.0,0.00010989,2,"2024-08-24T18:10:45.540",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833726,1724523045549,-500.0,0.00010989,2,"2024-08-24T18:10:45.549",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833728,1724523045558,-500.0,0.00010989,2,"2024-08-24T18:10:45.558",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833730,1724523045567,-500.0,0.00010989,2,"2024-08-24T18:10:45.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833732,1724523045576,-500.0,0.00010989,2,"2024-08-24T18:10:45.576",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833734,1724523045585,-500.0,0.00010989,2,"2024-08-24T18:10:45.585",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833736,1724523045594,-500.0,0.00010989,2,"2024-08-24T18:10:45.594",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833738,1724523045603,-500.0,0.00010989,2,"2024-08-24T18:10:45.603",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833740,1724523045612,-500.0,0.00010989,2,"2024-08-24T18:10:45.612",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833742,1724523045622,-500.0,0.00010989,2,"2024-08-24T18:10:45.622",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833744,1724523045631,-150.0,0.00010989,2,"2024-08-24T18:10:45.631",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833746,1724523045640,-500.0,0.00010989,2,"2024-08-24T18:10:45.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833747,1724523045649,-500.0,0.00010989,2,"2024-08-24T18:10:45.649",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833749,1724523045658,-500.0,0.00010989,2,"2024-08-24T18:10:45.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833751,1724523045667,-500.0,0.00010989,2,"2024-08-24T18:10:45.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833753,1724523045677,-500.0,0.00010989,2,"2024-08-24T18:10:45.677",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833755,1724523045685,-500.0,0.00010989,2,"2024-08-24T18:10:45.685",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833757,1724523045694,-500.0,0.00010989,2,"2024-08-24T18:10:45.694",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833759,1724523045703,-500.0,0.00010989,2,"2024-08-24T18:10:45.703",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833761,1724523045712,-500.0,0.00010989,2,"2024-08-24T18:10:45.712",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833763,1724523045721,-500.0,0.00010989,2,"2024-08-24T18:10:45.721",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833765,1724523045730,-500.0,0.00010989,2,"2024-08-24T18:10:45.730",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833767,1724523045740,-500.0,0.00010989,2,"2024-08-24T18:10:45.740",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833769,1724523045750,-500.0,0.00010989,2,"2024-08-24T18:10:45.750",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833771,1724523045760,-500.0,0.00010989,2,"2024-08-24T18:10:45.760",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833773,1724523045769,-500.0,0.00010989,2,"2024-08-24T18:10:45.769",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833775,1724523045778,-500.0,0.00010989,2,"2024-08-24T18:10:45.778",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833777,1724523045787,-500.0,0.00010989,2,"2024-08-24T18:10:45.787",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833779,1724523045796,-500.0,0.00010989,2,"2024-08-24T18:10:45.796",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833781,1724523045805,-500.0,0.00010989,2,"2024-08-24T18:10:45.805",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833783,1724523045814,-500.0,0.00010989,2,"2024-08-24T18:10:45.814",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833785,1724523045823,-500.0,0.00010989,2,"2024-08-24T18:10:45.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833787,1724523045833,-500.0,0.00010989,2,"2024-08-24T18:10:45.833",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833789,1724523045842,-500.0,0.00010989,2,"2024-08-24T18:10:45.842",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833791,1724523045852,-500.0,0.00010989,2,"2024-08-24T18:10:45.852",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833793,1724523045861,-500.0,0.00010989,2,"2024-08-24T18:10:45.861",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833795,1724523045871,-500.0,0.00010989,2,"2024-08-24T18:10:45.871",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833797,1724523045881,-500.0,0.00010989,2,"2024-08-24T18:10:45.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833799,1724523045890,-500.0,0.00010989,2,"2024-08-24T18:10:45.890",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833801,1724523045900,-500.0,0.00010989,2,"2024-08-24T18:10:45.900",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833803,1724523045908,-500.0,0.00010989,2,"2024-08-24T18:10:45.908",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833805,1724523045917,-500.0,0.00010989,2,"2024-08-24T18:10:45.917",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833806,1724523045927,-500.0,0.00010989,2,"2024-08-24T18:10:45.927",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833808,1724523045936,-500.0,0.00010989,2,"2024-08-24T18:10:45.936",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833810,1724523045946,-500.0,0.00010989,2,"2024-08-24T18:10:45.946",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833813,1724523045955,-500.0,0.00010989,2,"2024-08-24T18:10:45.955",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833816,1724523045965,-500.0,0.00010989,2,"2024-08-24T18:10:45.965",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833820,1724523045976,-500.0,0.00010989,2,"2024-08-24T18:10:45.976",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833822,1724523045985,-150.0,0.00010989,2,"2024-08-24T18:10:45.985",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833825,1724523045994,-500.0,0.00010989,2,"2024-08-24T18:10:45.994",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833828,1724523046004,-500.0,0.00010989,2,"2024-08-24T18:10:46.004",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833830,1724523046013,-500.0,0.00010989,2,"2024-08-24T18:10:46.013",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833831,1724523046022,-500.0,0.00010989,2,"2024-08-24T18:10:46.022",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833833,1724523046032,-500.0,0.00010989,2,"2024-08-24T18:10:46.032",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833835,1724523046041,-500.0,0.00010989,2,"2024-08-24T18:10:46.041",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833838,1724523046051,-500.0,0.00010989,2,"2024-08-24T18:10:46.051",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833840,1724523046061,-500.0,0.00010989,2,"2024-08-24T18:10:46.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833841,1724523046070,-500.0,0.00010989,2,"2024-08-24T18:10:46.070",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833843,1724523046079,-500.0,0.00010989,2,"2024-08-24T18:10:46.079",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833846,1724523046089,-500.0,0.00010989,2,"2024-08-24T18:10:46.089",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833847,1724523046098,-500.0,0.00010989,2,"2024-08-24T18:10:46.098",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833850,1724523046107,-150.0,0.00010989,2,"2024-08-24T18:10:46.107",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833852,1724523046116,-500.0,0.00010989,2,"2024-08-24T18:10:46.116",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833854,1724523046126,-500.0,0.00010989,2,"2024-08-24T18:10:46.126",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833856,1724523046135,-632.87,0.00010989,2,"2024-08-24T18:10:46.135",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833858,1724523046144,-500.0,0.00010989,2,"2024-08-24T18:10:46.144",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833860,1724523046153,-500.0,0.00010989,2,"2024-08-24T18:10:46.153",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833862,1724523046162,-500.0,0.00010989,2,"2024-08-24T18:10:46.162",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833864,1724523046171,-500.0,0.00010989,2,"2024-08-24T18:10:46.171",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833866,1724523046181,-500.0,0.00010989,2,"2024-08-24T18:10:46.181",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833868,1724523046190,-500.0,0.00010989,2,"2024-08-24T18:10:46.190",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833870,1724523046199,-500.0,0.00010989,2,"2024-08-24T18:10:46.199",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833872,1724523046207,-500.0,0.00010989,2,"2024-08-24T18:10:46.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833874,1724523046216,-500.0,0.00010989,2,"2024-08-24T18:10:46.216",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833876,1724523046228,-500.0,0.00010989,2,"2024-08-24T18:10:46.228",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833878,1724523046237,-500.0,0.00010989,2,"2024-08-24T18:10:46.237",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833880,1724523046247,-500.0,0.00010989,2,"2024-08-24T18:10:46.247",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833882,1724523046256,-500.0,0.00010989,2,"2024-08-24T18:10:46.256",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833884,1724523046267,-500.0,0.00010989,2,"2024-08-24T18:10:46.267",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833886,1724523046277,-500.0,0.00010989,2,"2024-08-24T18:10:46.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833888,1724523046287,-500.0,0.00010989,2,"2024-08-24T18:10:46.287",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833890,1724523046296,-500.0,0.00010989,2,"2024-08-24T18:10:46.296",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833892,1724523046306,-500.0,0.00010989,2,"2024-08-24T18:10:46.306",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833894,1724523046315,-500.0,0.00010989,2,"2024-08-24T18:10:46.315",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833896,1724523046324,-500.0,0.00010989,2,"2024-08-24T18:10:46.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833898,1724523046333,-500.0,0.00010989,2,"2024-08-24T18:10:46.333",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833900,1724523046342,-500.0,0.00010989,2,"2024-08-24T18:10:46.342",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833902,1724523046352,-500.0,0.00010989,2,"2024-08-24T18:10:46.352",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833904,1724523046361,-500.0,0.00010989,2,"2024-08-24T18:10:46.361",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833906,1724523046370,-500.0,0.00010989,2,"2024-08-24T18:10:46.370",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833917,1724523046475,-500.0,0.00010989,2,"2024-08-24T18:10:46.475",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833920,1724523046485,-500.0,0.00010989,2,"2024-08-24T18:10:46.485",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833921,1724523046494,-500.0,0.00010989,2,"2024-08-24T18:10:46.494",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833923,1724523046504,-500.0,0.00010989,2,"2024-08-24T18:10:46.504",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833925,1724523046513,-500.0,0.00010989,2,"2024-08-24T18:10:46.513",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833927,1724523046522,-500.0,0.00010989,2,"2024-08-24T18:10:46.522",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833929,1724523046531,-500.0,0.00010989,2,"2024-08-24T18:10:46.531",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833931,1724523046540,-500.0,0.00010989,2,"2024-08-24T18:10:46.540",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833934,1724523046550,-500.0,0.00010989,2,"2024-08-24T18:10:46.550",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833936,1724523046560,-500.0,0.00010989,2,"2024-08-24T18:10:46.560",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833938,1724523046569,-500.0,0.00010989,2,"2024-08-24T18:10:46.569",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833939,1724523046578,-500.0,0.00010989,2,"2024-08-24T18:10:46.578",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833941,1724523046587,-500.0,0.00010989,2,"2024-08-24T18:10:46.587",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833945,1724523046597,-500.0,0.00010989,2,"2024-08-24T18:10:46.597",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833946,1724523046606,-500.0,0.00010989,2,"2024-08-24T18:10:46.606",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833948,1724523046615,-500.0,0.00010989,2,"2024-08-24T18:10:46.615",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833950,1724523046625,-500.0,0.00010989,2,"2024-08-24T18:10:46.625",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833952,1724523046634,-500.0,0.00010989,2,"2024-08-24T18:10:46.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833954,1724523046644,-500.0,0.00010989,2,"2024-08-24T18:10:46.644",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833956,1724523046653,-500.0,0.00010989,2,"2024-08-24T18:10:46.653",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833958,1724523046663,-500.0,0.00010989,2,"2024-08-24T18:10:46.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833961,1724523046673,-500.0,0.00010989,2,"2024-08-24T18:10:46.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833963,1724523046682,-528.55373758,0.00010989,2,"2024-08-24T18:10:46.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833965,1724523046692,-500.0,0.00010989,2,"2024-08-24T18:10:46.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833967,1724523046702,-500.0,0.00010989,2,"2024-08-24T18:10:46.702",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833969,1724523046711,-500.0,0.00010989,2,"2024-08-24T18:10:46.711",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833971,1724523046720,-500.0,0.00010989,2,"2024-08-24T18:10:46.720",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833973,1724523046729,-500.0,0.00010989,2,"2024-08-24T18:10:46.729",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833975,1724523046739,-500.0,0.00010989,2,"2024-08-24T18:10:46.739",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833977,1724523046748,-500.0,0.00010989,2,"2024-08-24T18:10:46.748",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833979,1724523046757,-500.0,0.00010989,2,"2024-08-24T18:10:46.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833981,1724523046766,-500.0,0.00010989,2,"2024-08-24T18:10:46.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833983,1724523046776,-500.0,0.00010989,2,"2024-08-24T18:10:46.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833985,1724523046785,-500.0,0.00010989,2,"2024-08-24T18:10:46.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833987,1724523046794,-669.07,0.00010989,2,"2024-08-24T18:10:46.794",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833989,1724523046803,-500.0,0.00010989,2,"2024-08-24T18:10:46.803",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833991,1724523046812,-500.0,0.00010989,2,"2024-08-24T18:10:46.812",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833993,1724523046821,-500.0,0.00010989,2,"2024-08-24T18:10:46.821",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833995,1724523046830,-500.0,0.00010989,2,"2024-08-24T18:10:46.830",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833997,1724523046840,-500.0,0.00010989,2,"2024-08-24T18:10:46.840",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833998,1724523046849,-575.8,0.00010989,2,"2024-08-24T18:10:46.849",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335833999,1724523046860,-500.0,0.00010989,2,"2024-08-24T18:10:46.860",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834000,1724523046870,-500.0,0.00010989,2,"2024-08-24T18:10:46.870",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834001,1724523046880,-500.0,0.00010989,2,"2024-08-24T18:10:46.880",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834002,1724523046889,-500.0,0.00010989,2,"2024-08-24T18:10:46.889",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834003,1724523046899,-500.0,0.00010989,2,"2024-08-24T18:10:46.899",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834004,1724523046909,-500.0,0.00010989,2,"2024-08-24T18:10:46.909",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834005,1724523046919,-500.0,0.00010989,2,"2024-08-24T18:10:46.919",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834006,1724523046929,-500.0,0.00010989,2,"2024-08-24T18:10:46.929",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834007,1724523046938,-500.0,0.00010989,2,"2024-08-24T18:10:46.938",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834008,1724523046948,-500.0,0.00010989,2,"2024-08-24T18:10:46.948",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834009,1724523046958,-500.0,0.00010989,2,"2024-08-24T18:10:46.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834010,1724523046968,-696.69,0.00010989,2,"2024-08-24T18:10:46.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834011,1724523046985,-500.0,0.00010989,2,"2024-08-24T18:10:46.985",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834012,1724523046995,-500.0,0.00010989,2,"2024-08-24T18:10:46.995",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834013,1724523047005,-500.0,0.00010989,2,"2024-08-24T18:10:47.005",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834014,1724523047016,-500.0,0.00010989,2,"2024-08-24T18:10:47.016",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834015,1724523047031,-500.0,0.00010989,2,"2024-08-24T18:10:47.031",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834016,1724523047041,-500.0,0.00010989,2,"2024-08-24T18:10:47.041",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834017,1724523047052,-500.0,0.00010989,2,"2024-08-24T18:10:47.052",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834018,1724523047062,-500.0,0.00010989,2,"2024-08-24T18:10:47.062",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834019,1724523047073,-500.0,0.00010989,2,"2024-08-24T18:10:47.073",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834020,1724523047082,-500.0,0.00010989,2,"2024-08-24T18:10:47.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834021,1724523047092,-500.0,0.00010989,2,"2024-08-24T18:10:47.092",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834022,1724523047102,-500.0,0.00010989,2,"2024-08-24T18:10:47.102",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834023,1724523047112,-500.0,0.00010989,2,"2024-08-24T18:10:47.112",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834024,1724523047122,-500.0,0.00010989,2,"2024-08-24T18:10:47.122",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834025,1724523047132,-500.0,0.00010989,2,"2024-08-24T18:10:47.132",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834026,1724523047142,-500.0,0.00010989,2,"2024-08-24T18:10:47.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834027,1724523047151,-500.0,0.00010989,2,"2024-08-24T18:10:47.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834028,1724523047160,-500.0,0.00010989,2,"2024-08-24T18:10:47.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834029,1724523047170,-500.0,0.00010989,2,"2024-08-24T18:10:47.170",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834030,1724523047179,-500.0,0.00010989,2,"2024-08-24T18:10:47.179",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834031,1724523047189,-500.0,0.00010989,2,"2024-08-24T18:10:47.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834032,1724523047198,-400.0,0.00010989,2,"2024-08-24T18:10:47.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834033,1724523047207,-504.09116812,0.00010989,2,"2024-08-24T18:10:47.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834034,1724523047217,-500.0,0.00010989,2,"2024-08-24T18:10:47.217",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834035,1724523047234,-500.0,0.00010989,2,"2024-08-24T18:10:47.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834036,1724523047244,-500.0,0.00010989,2,"2024-08-24T18:10:47.244",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834037,1724523047254,-540.16930023,0.00010989,2,"2024-08-24T18:10:47.254",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834038,1724523047264,-500.0,0.00010989,2,"2024-08-24T18:10:47.264",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834039,1724523047277,-502.92311665,0.00010989,2,"2024-08-24T18:10:47.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834040,1724523047287,-500.0,0.00010989,2,"2024-08-24T18:10:47.287",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834041,1724523047298,-500.0,0.00010989,2,"2024-08-24T18:10:47.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834042,1724523047308,-812.73,0.00010989,2,"2024-08-24T18:10:47.308",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834044,1724523047318,-500.0,0.00010989,2,"2024-08-24T18:10:47.318",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834046,1724523047327,-500.0,0.00010989,2,"2024-08-24T18:10:47.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834048,1724523047337,-500.0,0.00010989,2,"2024-08-24T18:10:47.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834050,1724523047347,-500.0,0.00010989,2,"2024-08-24T18:10:47.347",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834052,1724523047357,-500.0,0.00010989,2,"2024-08-24T18:10:47.357",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834054,1724523047367,-500.0,0.00010989,2,"2024-08-24T18:10:47.367",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834056,1724523047376,-500.0,0.00010989,2,"2024-08-24T18:10:47.376",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834058,1724523047386,-500.0,0.00010989,2,"2024-08-24T18:10:47.386",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834060,1724523047395,-500.0,0.00010989,2,"2024-08-24T18:10:47.395",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834062,1724523047405,-500.0,0.00010989,2,"2024-08-24T18:10:47.405",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834064,1724523047415,-500.0,0.00010989,2,"2024-08-24T18:10:47.415",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834066,1724523047427,-994.14,0.00010989,2,"2024-08-24T18:10:47.427",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834068,1724523047438,-500.0,0.00010989,2,"2024-08-24T18:10:47.438",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834070,1724523047448,-500.0,0.00010989,2,"2024-08-24T18:10:47.448",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834072,1724523047460,-500.0,0.00010989,2,"2024-08-24T18:10:47.460",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834075,1724523047482,-500.0,0.00010989,2,"2024-08-24T18:10:47.482",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834078,1724523047498,-500.0,0.00010989,2,"2024-08-24T18:10:47.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834080,1724523047511,-500.0,0.00010989,2,"2024-08-24T18:10:47.511",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834083,1724523047525,-500.0,0.00010989,2,"2024-08-24T18:10:47.525",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834085,1724523047539,-500.0,0.00010989,2,"2024-08-24T18:10:47.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834088,1724523047555,-500.0,0.00010989,2,"2024-08-24T18:10:47.555",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834090,1724523047568,-500.0,0.00010989,2,"2024-08-24T18:10:47.568",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834093,1724523047583,-500.0,0.00010989,2,"2024-08-24T18:10:47.583",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834095,1724523047597,-500.0,0.00010989,2,"2024-08-24T18:10:47.597",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834098,1724523047610,-500.0,0.00010989,2,"2024-08-24T18:10:47.610",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834100,1724523047623,-500.0,0.00010989,2,"2024-08-24T18:10:47.623",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834103,1724523047636,-500.0,0.00010989,2,"2024-08-24T18:10:47.636",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834105,1724523047651,-500.0,0.00010989,2,"2024-08-24T18:10:47.651",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834107,1724523047664,-500.0,0.00010989,2,"2024-08-24T18:10:47.664",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834110,1724523047676,-500.0,0.00010989,2,"2024-08-24T18:10:47.676",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834112,1724523047688,-500.0,0.00010989,2,"2024-08-24T18:10:47.688",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834114,1724523047701,-500.0,0.00010989,2,"2024-08-24T18:10:47.701",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834117,1724523047714,-500.0,0.00010989,2,"2024-08-24T18:10:47.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834119,1724523047732,-500.0,0.00010989,2,"2024-08-24T18:10:47.732",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834122,1724523047748,-500.0,0.00010989,2,"2024-08-24T18:10:47.748",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834124,1724523047762,-500.0,0.00010989,2,"2024-08-24T18:10:47.762",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834126,1724523047773,-500.0,0.00010989,2,"2024-08-24T18:10:47.773",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834128,1724523047784,-500.0,0.00010989,2,"2024-08-24T18:10:47.784",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834130,1724523047795,-500.0,0.00010989,2,"2024-08-24T18:10:47.795",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834133,1724523047808,-500.0,0.00010989,2,"2024-08-24T18:10:47.808",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834135,1724523047823,-502.89789227,0.00010989,2,"2024-08-24T18:10:47.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834137,1724523047835,-164259.47555569,0.0001099,2,"2024-08-24T18:10:47.835",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834171,1724523048160,-363.33470864,0.0001099,2,"2024-08-24T18:10:48.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834174,1724523048176,-284.0,0.0001099,2,"2024-08-24T18:10:48.176",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834176,1724523048189,-1125.95213341,0.0001099,2,"2024-08-24T18:10:48.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834189,1724523048313,-6002.69289367,0.00010449,2,"2024-08-24T18:10:48.313",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834192,1724523048324,-2000.0,0.00010449,2,"2024-08-24T18:10:48.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834238,1724523048790,-1064.4559759,0.00010449,2,"2024-08-24T18:10:48.790",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834241,1724523048802,-932.85113043,0.00010449,2,"2024-08-24T18:10:48.802",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834243,1724523048813,-155.00000006,0.00010949,2,"2024-08-24T18:10:48.813",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834245,1724523048823,-500.0,0.00010958,2,"2024-08-24T18:10:48.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834247,1724523048833,-505.52693941,0.00010958,2,"2024-08-24T18:10:48.833",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834248,1724523048844,-500.0,0.00010958,2,"2024-08-24T18:10:48.844",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834249,1724523048854,-500.0,0.00010958,2,"2024-08-24T18:10:48.854",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834250,1724523048866,-500.0,0.00010989,2,"2024-08-24T18:10:48.866",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834251,1724523048876,-622.34,0.00010989,2,"2024-08-24T18:10:48.876",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834252,1724523048886,-1705.99199806,0.0001099,2,"2024-08-24T18:10:48.886",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834253,1724523048902,-819.45729106,0.0001099,2,"2024-08-24T18:10:48.902",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834254,1724523048937,-129.94817406,0.00010958,2,"2024-08-24T18:10:48.937",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834255,1724523049001,-370.05182594,0.00010958,2,"2024-08-24T18:10:49.001",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834256,1724523049012,-341.60897082,0.0001099,2,"2024-08-24T18:10:49.012",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834259,1724523049025,-3953.81927455,0.0001099,2,"2024-08-24T18:10:49.025",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834261,1724523049037,-1951.24999987,0.0001099,2,"2024-08-24T18:10:49.037",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834263,1724523049049,-14700.83896024,0.0001099,2,"2024-08-24T18:10:49.049",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834265,1724523049061,-1656.16099867,0.0001099,2,"2024-08-24T18:10:49.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834268,1724523049077,-1039.9999,0.0001099,2,"2024-08-24T18:10:49.077",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834270,1724523049089,-498.7999998,0.0001099,2,"2024-08-24T18:10:49.089",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834272,1724523049101,-2721.87978134,0.0001099,2,"2024-08-24T18:10:49.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834274,1724523049112,-4650.0,0.0001099,2,"2024-08-24T18:10:49.112",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834277,1724523049125,-6546.28644443,0.0001099,2,"2024-08-24T18:10:49.125",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834279,1724523049134,-150.0,0.0001099,2,"2024-08-24T18:10:49.134",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834280,1724523049144,-150.0,0.0001099,2,"2024-08-24T18:10:49.144",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834282,1724523049153,-1446.03286478,0.00010992,2,"2024-08-24T18:10:49.153",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834285,1724523049166,-53.96713522,0.00010992,2,"2024-08-24T18:10:49.166",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834287,1724523049175,-1394.66701857,0.00010992,2,"2024-08-24T18:10:49.175",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834290,1724523049194,-98.32257062,0.00010992,2,"2024-08-24T18:10:49.194",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834291,1724523049204,-150.0,0.00010994,2,"2024-08-24T18:10:49.204",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834294,1724523049214,-418.08742938,0.00010997,2,"2024-08-24T18:10:49.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834296,1724523049226,-81.91257062,0.00010997,2,"2024-08-24T18:10:49.226",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834298,1724523049236,-500.0,0.00010997,2,"2024-08-24T18:10:49.236",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834300,1724523049246,-500.0,0.00010997,2,"2024-08-24T18:10:49.246",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834302,1724523049255,-18606.68442,0.00010998,2,"2024-08-24T18:10:49.255",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834304,1724523049265,-451.904143,0.00010998,2,"2024-08-24T18:10:49.265",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834306,1724523049274,-464.113076,0.00010998,2,"2024-08-24T18:10:49.274",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834308,1724523049284,-1924.23844918,0.00010998,2,"2024-08-24T18:10:49.284",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834310,1724523049295,-5130.95572728,0.00010998,2,"2024-08-24T18:10:49.295",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834312,1724523049307,-20.08613754,0.00010998,2,"2024-08-24T18:10:49.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834314,1724523049317,-4861.779022,0.00010998,2,"2024-08-24T18:10:49.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834316,1724523049326,-150.0,0.00010998,2,"2024-08-24T18:10:49.326",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834318,1724523049336,-421.59103757,0.00010998,2,"2024-08-24T18:10:49.336",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834321,1724523049353,-78.40896243,0.00010998,2,"2024-08-24T18:10:49.353",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834323,1724523049363,-353.83471725,0.00010998,2,"2024-08-24T18:10:49.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834325,1724523049372,-217.67393891,0.00010998,2,"2024-08-24T18:10:49.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834327,1724523049384,-282.32606109,0.00010998,2,"2024-08-24T18:10:49.384",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834329,1724523049394,-500.0,0.00010998,2,"2024-08-24T18:10:49.394",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834331,1724523049404,-500.0,0.00010998,2,"2024-08-24T18:10:49.404",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834333,1724523049414,-224.96393891,0.00010998,2,"2024-08-24T18:10:49.414",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834335,1724523049426,-244.49010327,0.00010998,2,"2024-08-24T18:10:49.426",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834337,1724523049439,-500.0,0.00010998,2,"2024-08-24T18:10:49.439",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834339,1724523049449,-133.1160351,0.00010998,2,"2024-08-24T18:10:49.449",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834342,1724523049465,-388.82374818,0.00010998,2,"2024-08-24T18:10:49.465",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834344,1724523049486,-500.0,0.00010998,2,"2024-08-24T18:10:49.486",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834346,1724523049496,-150.0,0.00010998,2,"2024-08-24T18:10:49.496",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834348,1724523049506,-500.0,0.00010998,2,"2024-08-24T18:10:49.506",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834350,1724523049517,-632.87,0.00010998,2,"2024-08-24T18:10:49.517",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834352,1724523049527,-500.0,0.00010998,2,"2024-08-24T18:10:49.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834354,1724523049537,-500.0,0.00010998,2,"2024-08-24T18:10:49.537",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834356,1724523049547,-500.0,0.00010998,2,"2024-08-24T18:10:49.547",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834358,1724523049556,-500.0,0.00010998,2,"2024-08-24T18:10:49.556",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834360,1724523049567,-500.0,0.00010998,2,"2024-08-24T18:10:49.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834362,1724523049577,-500.0,0.00010998,2,"2024-08-24T18:10:49.577",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834364,1724523049587,-500.0,0.00010998,2,"2024-08-24T18:10:49.587",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834366,1724523049596,-500.0,0.00010998,2,"2024-08-24T18:10:49.596",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834368,1724523049606,-500.0,0.00010998,2,"2024-08-24T18:10:49.606",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834370,1724523049616,-500.0,0.00010998,2,"2024-08-24T18:10:49.616",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834372,1724523049625,-500.0,0.00010998,2,"2024-08-24T18:10:49.625",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834374,1724523049634,-500.0,0.00010998,2,"2024-08-24T18:10:49.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834376,1724523049643,-500.0,0.00010998,2,"2024-08-24T18:10:49.643",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834378,1724523049653,-500.0,0.00010998,2,"2024-08-24T18:10:49.653",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834380,1724523049663,-500.0,0.00010998,2,"2024-08-24T18:10:49.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834382,1724523049672,-500.0,0.00010998,2,"2024-08-24T18:10:49.672",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834384,1724523049683,-500.0,0.00010998,2,"2024-08-24T18:10:49.683",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834386,1724523049692,-500.0,0.00010998,2,"2024-08-24T18:10:49.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834388,1724523049702,-500.0,0.00010998,2,"2024-08-24T18:10:49.702",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834390,1724523049712,-500.0,0.00010998,2,"2024-08-24T18:10:49.712",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834392,1724523049722,-500.0,0.00010998,2,"2024-08-24T18:10:49.722",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834394,1724523049736,-500.0,0.00010998,2,"2024-08-24T18:10:49.736",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834396,1724523049746,-500.0,0.00010998,2,"2024-08-24T18:10:49.746",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834398,1724523049757,-500.0,0.00010998,2,"2024-08-24T18:10:49.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834400,1724523049767,-500.0,0.00010998,2,"2024-08-24T18:10:49.767",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834402,1724523049778,-500.0,0.00010998,2,"2024-08-24T18:10:49.778",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834404,1724523049788,-500.0,0.00010998,2,"2024-08-24T18:10:49.788",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834406,1724523049799,-500.0,0.00010998,2,"2024-08-24T18:10:49.799",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834409,1724523049810,-500.0,0.00010998,2,"2024-08-24T18:10:49.810",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834411,1724523049820,-500.0,0.00010998,2,"2024-08-24T18:10:49.820",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834413,1724523049831,-500.0,0.00010998,2,"2024-08-24T18:10:49.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834415,1724523049840,-500.0,0.00010998,2,"2024-08-24T18:10:49.840",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834417,1724523049851,-500.0,0.00010998,2,"2024-08-24T18:10:49.851",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834419,1724523049862,-500.0,0.00010998,2,"2024-08-24T18:10:49.862",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834421,1724523049872,-500.0,0.00010998,2,"2024-08-24T18:10:49.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834423,1724523049883,-500.0,0.00010998,2,"2024-08-24T18:10:49.883",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834425,1724523049894,-500.0,0.00010998,2,"2024-08-24T18:10:49.894",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834427,1724523049904,-500.0,0.00010998,2,"2024-08-24T18:10:49.904",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834429,1724523049916,-500.0,0.00010998,2,"2024-08-24T18:10:49.916",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834431,1724523049927,-500.0,0.00010998,2,"2024-08-24T18:10:49.927",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834433,1724523049937,-500.0,0.00010998,2,"2024-08-24T18:10:49.937",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834435,1724523049947,-500.0,0.00010998,2,"2024-08-24T18:10:49.947",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834437,1724523049957,-500.0,0.00010998,2,"2024-08-24T18:10:49.957",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834439,1724523049966,-500.0,0.00010998,2,"2024-08-24T18:10:49.966",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834441,1724523049979,-500.0,0.00010998,2,"2024-08-24T18:10:49.979",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834443,1724523049988,-500.0,0.00010998,2,"2024-08-24T18:10:49.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834446,1724523049999,-500.0,0.00010998,2,"2024-08-24T18:10:49.999",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834448,1724523050009,-500.0,0.00010998,2,"2024-08-24T18:10:50.009",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834450,1724523050019,-500.0,0.00010998,2,"2024-08-24T18:10:50.019",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834452,1724523050028,-500.0,0.00010998,2,"2024-08-24T18:10:50.028",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834454,1724523050038,-669.07,0.00010998,2,"2024-08-24T18:10:50.038",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834455,1724523050047,-500.0,0.00010998,2,"2024-08-24T18:10:50.047",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834457,1724523050057,-500.0,0.00010998,2,"2024-08-24T18:10:50.057",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834459,1724523050067,-500.0,0.00010998,2,"2024-08-24T18:10:50.067",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834461,1724523050077,-500.0,0.00010998,2,"2024-08-24T18:10:50.077",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834463,1724523050087,-500.0,0.00010998,2,"2024-08-24T18:10:50.087",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834465,1724523050097,-19625.4557171,0.00010998,2,"2024-08-24T18:10:50.097",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834468,1724523050107,-500.0,0.00010998,2,"2024-08-24T18:10:50.107",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834469,1724523050116,-500.0,0.00010998,2,"2024-08-24T18:10:50.116",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834471,1724523050126,-500.0,0.00010998,2,"2024-08-24T18:10:50.126",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834474,1724523050136,-500.0,0.00010998,2,"2024-08-24T18:10:50.136",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834476,1724523050145,-500.0,0.00010998,2,"2024-08-24T18:10:50.145",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834477,1724523050155,-500.0,0.00010998,2,"2024-08-24T18:10:50.155",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834480,1724523050165,-500.0,0.00010998,2,"2024-08-24T18:10:50.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834482,1724523050174,-500.0,0.00010998,2,"2024-08-24T18:10:50.174",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834484,1724523050185,-2565.8223018,0.00010998,2,"2024-08-24T18:10:50.185",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834486,1724523050195,-500.0,0.00010998,2,"2024-08-24T18:10:50.195",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834488,1724523050204,-500.0,0.00010998,2,"2024-08-24T18:10:50.204",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834490,1724523050214,-500.0,0.00010998,2,"2024-08-24T18:10:50.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834492,1724523050226,-696.69,0.00010998,2,"2024-08-24T18:10:50.226",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834493,1724523050235,-696.69,0.00010998,2,"2024-08-24T18:10:50.235",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834495,1724523050244,-500.0,0.00010998,2,"2024-08-24T18:10:50.244",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834497,1724523050253,-500.0,0.00010998,2,"2024-08-24T18:10:50.253",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834499,1724523050263,-500.0,0.00010998,2,"2024-08-24T18:10:50.263",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834501,1724523050273,-500.0,0.00010998,2,"2024-08-24T18:10:50.273",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834503,1724523050283,-500.0,0.00010998,2,"2024-08-24T18:10:50.283",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834505,1724523050292,-500.0,0.00010998,2,"2024-08-24T18:10:50.292",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834507,1724523050302,-500.0,0.00010998,2,"2024-08-24T18:10:50.302",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834509,1724523050311,-500.0,0.00010998,2,"2024-08-24T18:10:50.311",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834511,1724523050321,-500.0,0.00010998,2,"2024-08-24T18:10:50.321",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834513,1724523050331,-500.0,0.00010998,2,"2024-08-24T18:10:50.331",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834514,1724523050340,-500.0,0.00010998,2,"2024-08-24T18:10:50.340",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834516,1724523050350,-500.0,0.00010998,2,"2024-08-24T18:10:50.350",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834518,1724523050359,-500.0,0.00010998,2,"2024-08-24T18:10:50.359",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834520,1724523050369,-500.0,0.00010998,2,"2024-08-24T18:10:50.369",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834522,1724523050379,-500.0,0.00010998,2,"2024-08-24T18:10:50.379",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834524,1724523050388,-500.0,0.00010998,2,"2024-08-24T18:10:50.388",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834526,1724523050398,-418.30183294,0.00010998,2,"2024-08-24T18:10:50.398",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834528,1724523050407,-500.0,0.00010998,2,"2024-08-24T18:10:50.407",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834529,1724523050416,-500.0,0.00010998,2,"2024-08-24T18:10:50.416",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834531,1724523050426,-500.0,0.00010998,2,"2024-08-24T18:10:50.426",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834533,1724523050440,-500.0,0.00010998,2,"2024-08-24T18:10:50.440",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834535,1724523050449,-500.0,0.00010998,2,"2024-08-24T18:10:50.449",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834537,1724523050458,-500.0,0.00010998,2,"2024-08-24T18:10:50.458",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834539,1724523050467,-500.0,0.00010998,2,"2024-08-24T18:10:50.467",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834541,1724523050480,-500.0,0.00010998,2,"2024-08-24T18:10:50.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834543,1724523050489,-500.0,0.00010998,2,"2024-08-24T18:10:50.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834545,1724523050498,-500.00000001,0.00010998,2,"2024-08-24T18:10:50.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834547,1724523050508,-500.0,0.00010998,2,"2024-08-24T18:10:50.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834549,1724523050518,-500.0,0.00010998,2,"2024-08-24T18:10:50.518",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834551,1724523050528,-500.0,0.00010998,2,"2024-08-24T18:10:50.528",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834553,1724523050537,-500.0,0.00010998,2,"2024-08-24T18:10:50.537",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834555,1724523050546,-500.0,0.00010998,2,"2024-08-24T18:10:50.546",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834557,1724523050556,-500.0,0.00010998,2,"2024-08-24T18:10:50.556",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834559,1724523050565,-812.73,0.00010998,2,"2024-08-24T18:10:50.565",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834561,1724523050575,-500.0,0.00010998,2,"2024-08-24T18:10:50.575",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834563,1724523050585,-2177.8746729,0.00010998,2,"2024-08-24T18:10:50.585",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834564,1724523050594,-500.0,0.00010998,2,"2024-08-24T18:10:50.594",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834566,1724523050604,-500.0,0.00010998,2,"2024-08-24T18:10:50.604",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834568,1724523050614,-500.0,0.00010998,2,"2024-08-24T18:10:50.614",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834570,1724523050623,-275.00807688,0.00010998,2,"2024-08-24T18:10:50.623",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834572,1724523050633,-500.0,0.00010998,2,"2024-08-24T18:10:50.633",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834574,1724523050642,-500.0,0.00010998,2,"2024-08-24T18:10:50.642",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834576,1724523050651,-500.0,0.00010998,2,"2024-08-24T18:10:50.651",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834578,1724523050661,-500.0,0.00010998,2,"2024-08-24T18:10:50.661",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834580,1724523050671,-994.14,0.00010998,2,"2024-08-24T18:10:50.671",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834582,1724523050681,-994.14,0.00010998,2,"2024-08-24T18:10:50.681",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834584,1724523050690,-500.0,0.00010998,2,"2024-08-24T18:10:50.690",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834586,1724523050700,-500.0,0.00010998,2,"2024-08-24T18:10:50.700",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834588,1724523050709,-500.0,0.00010998,2,"2024-08-24T18:10:50.709",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834590,1724523050719,-500.0,0.00010998,2,"2024-08-24T18:10:50.719",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834592,1724523050731,-500.0,0.00010998,2,"2024-08-24T18:10:50.731",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834594,1724523050739,-500.0,0.00010998,2,"2024-08-24T18:10:50.739",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834596,1724523050749,-500.0,0.00010998,2,"2024-08-24T18:10:50.749",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834598,1724523050758,-500.0,0.00010998,2,"2024-08-24T18:10:50.758",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834600,1724523050768,-500.0,0.00010998,2,"2024-08-24T18:10:50.768",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834601,1724523050778,-500.0,0.00010998,2,"2024-08-24T18:10:50.778",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834603,1724523050787,-500.0,0.00010998,2,"2024-08-24T18:10:50.787",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834605,1724523050796,-500.0,0.00010998,2,"2024-08-24T18:10:50.796",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834607,1724523050806,-500.0,0.00010998,2,"2024-08-24T18:10:50.806",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834609,1724523050816,-500.0,0.00010998,2,"2024-08-24T18:10:50.816",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834611,1724523050825,-161.38,0.00010998,2,"2024-08-24T18:10:50.825",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834613,1724523050835,-500.0,0.00010998,2,"2024-08-24T18:10:50.835",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834615,1724523050844,-500.0,0.00010998,2,"2024-08-24T18:10:50.844",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834617,1724523050853,-500.0,0.00010998,2,"2024-08-24T18:10:50.853",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834619,1724523050863,-500.0,0.00010998,2,"2024-08-24T18:10:50.863",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834621,1724523050872,-500.0,0.00010998,2,"2024-08-24T18:10:50.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834623,1724523050882,-294.24,0.00010998,2,"2024-08-24T18:10:50.882",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834625,1724523050892,-208.2780751,0.00010998,2,"2024-08-24T18:10:50.892",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834626,1724523050901,-500.0,0.00010998,2,"2024-08-24T18:10:50.901",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834628,1724523050911,-500.0,0.00010998,2,"2024-08-24T18:10:50.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834630,1724523050922,-500.0,0.00010998,2,"2024-08-24T18:10:50.922",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834632,1724523050931,-500.0,0.00010998,2,"2024-08-24T18:10:50.931",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834634,1724523050941,-500.0,0.00010998,2,"2024-08-24T18:10:50.941",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834636,1724523050950,-500.0,0.00010998,2,"2024-08-24T18:10:50.950",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834638,1724523050960,-500.0,0.00010998,2,"2024-08-24T18:10:50.960",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834640,1724523050969,-500.0,0.00010998,2,"2024-08-24T18:10:50.969",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834642,1724523050981,-459.8,0.00010998,2,"2024-08-24T18:10:50.981",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834644,1724523050991,-262.91671485,0.00010998,2,"2024-08-24T18:10:50.991",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834646,1724523051001,-1000.0,0.00010999,2,"2024-08-24T18:10:51.001",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834648,1724523051010,-1000.0,0.00010999,2,"2024-08-24T18:10:51.010",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834650,1724523051019,-1000.0,0.00010999,2,"2024-08-24T18:10:51.019",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834652,1724523051029,-568.8956,0.00010999,2,"2024-08-24T18:10:51.029",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834654,1724523051038,-1000.0,0.00010999,2,"2024-08-24T18:10:51.038",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834656,1724523051048,-500.0,0.00010999,2,"2024-08-24T18:10:51.048",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834658,1724523051057,-500.0,0.00010999,2,"2024-08-24T18:10:51.057",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834660,1724523051066,-500.0,0.00010999,2,"2024-08-24T18:10:51.066",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834662,1724523051075,-500.0,0.00010999,2,"2024-08-24T18:10:51.075",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834664,1724523051085,-500.0,0.00010999,2,"2024-08-24T18:10:51.085",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834666,1724523051094,-500.0,0.00010999,2,"2024-08-24T18:10:51.094",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834668,1724523051103,-500.0,0.00010999,2,"2024-08-24T18:10:51.103",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834670,1724523051112,-500.0,0.00010999,2,"2024-08-24T18:10:51.112",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834672,1724523051123,-500.0,0.00010999,2,"2024-08-24T18:10:51.123",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834674,1724523051133,-514.91815585,0.00010999,2,"2024-08-24T18:10:51.133",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834676,1724523051142,-500.0,0.00010999,2,"2024-08-24T18:10:51.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834678,1724523051151,-500.0,0.00010999,2,"2024-08-24T18:10:51.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834680,1724523051160,-500.0,0.00010999,2,"2024-08-24T18:10:51.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834682,1724523051169,-500.0,0.00010999,2,"2024-08-24T18:10:51.169",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834684,1724523051177,-500.0,0.00010999,2,"2024-08-24T18:10:51.177",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834686,1724523051187,-500.0,0.00010999,2,"2024-08-24T18:10:51.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834688,1724523051197,-500.0,0.00010999,2,"2024-08-24T18:10:51.197",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834690,1724523051206,-500.0,0.00010999,2,"2024-08-24T18:10:51.206",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834692,1724523051215,-500.0,0.00010999,2,"2024-08-24T18:10:51.215",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834694,1724523051224,-500.0,0.00010999,2,"2024-08-24T18:10:51.224",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834696,1724523051234,-500.0,0.00010999,2,"2024-08-24T18:10:51.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834698,1724523051242,-500.0,0.00010999,2,"2024-08-24T18:10:51.242",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834700,1724523051252,-500.0,0.00010999,2,"2024-08-24T18:10:51.252",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834702,1724523051261,-500.0,0.00010999,2,"2024-08-24T18:10:51.261",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834704,1724523051271,-500.0,0.00010999,2,"2024-08-24T18:10:51.271",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834706,1724523051281,-500.0,0.00010999,2,"2024-08-24T18:10:51.281",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834708,1724523051290,-500.0,0.00010999,2,"2024-08-24T18:10:51.290",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834710,1724523051299,-500.0,0.00010999,2,"2024-08-24T18:10:51.299",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834712,1724523051308,-500.0,0.00010999,2,"2024-08-24T18:10:51.308",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834714,1724523051318,-500.0,0.00010999,2,"2024-08-24T18:10:51.318",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834716,1724523051328,-500.0,0.00010999,2,"2024-08-24T18:10:51.328",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834718,1724523051338,-500.0,0.00010999,2,"2024-08-24T18:10:51.338",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834719,1724523051347,-500.0,0.00010999,2,"2024-08-24T18:10:51.347",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834721,1724523051355,-500.0,0.00010999,2,"2024-08-24T18:10:51.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834723,1724523051364,-500.0,0.00010999,2,"2024-08-24T18:10:51.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834725,1724523051373,-500.0,0.00010999,2,"2024-08-24T18:10:51.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834727,1724523051384,-500.0,0.00010999,2,"2024-08-24T18:10:51.384",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834729,1724523051393,-500.0,0.00010999,2,"2024-08-24T18:10:51.393",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834731,1724523051402,-500.0,0.00010999,2,"2024-08-24T18:10:51.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834733,1724523051412,-500.0,0.00010999,2,"2024-08-24T18:10:51.412",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834735,1724523051421,-500.0,0.00010999,2,"2024-08-24T18:10:51.421",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834737,1724523051435,-500.0,0.00010999,2,"2024-08-24T18:10:51.435",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834739,1724523051444,-500.0,0.00010999,2,"2024-08-24T18:10:51.444",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834741,1724523051453,-500.0,0.00010999,2,"2024-08-24T18:10:51.453",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834743,1724523051463,-500.0,0.00010999,2,"2024-08-24T18:10:51.463",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834745,1724523051473,-500.0,0.00010999,2,"2024-08-24T18:10:51.473",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834747,1724523051484,-500.0,0.00010999,2,"2024-08-24T18:10:51.484",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834749,1724523051493,-500.0,0.00010999,2,"2024-08-24T18:10:51.493",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834751,1724523051502,-500.0,0.00010999,2,"2024-08-24T18:10:51.502",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834753,1724523051513,-500.0,0.00010999,2,"2024-08-24T18:10:51.513",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834755,1724523051522,-500.0,0.00010999,2,"2024-08-24T18:10:51.522",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834757,1724523051532,-500.0,0.00010999,2,"2024-08-24T18:10:51.532",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834759,1724523051542,-500.0,0.00010999,2,"2024-08-24T18:10:51.542",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834761,1724523051552,-501.86372264,0.00010999,2,"2024-08-24T18:10:51.552",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834763,1724523051560,-500.0,0.00010999,2,"2024-08-24T18:10:51.560",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834765,1724523051570,-500.0,0.00010999,2,"2024-08-24T18:10:51.570",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834767,1724523051579,-500.0,0.00010999,2,"2024-08-24T18:10:51.579",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834769,1724523051588,-500.0,0.00010999,2,"2024-08-24T18:10:51.588",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834771,1724523051597,-500.0,0.00010999,2,"2024-08-24T18:10:51.597",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834772,1724523051607,-500.0,0.00010999,2,"2024-08-24T18:10:51.607",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834774,1724523051616,-500.0,0.00010999,2,"2024-08-24T18:10:51.616",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834775,1724523051626,-500.0,0.00010999,2,"2024-08-24T18:10:51.626",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834777,1724523051635,-500.0,0.00010999,2,"2024-08-24T18:10:51.635",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834779,1724523051644,-500.0,0.00010999,2,"2024-08-24T18:10:51.644",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834781,1724523051653,-500.0,0.00010999,2,"2024-08-24T18:10:51.653",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834783,1724523051663,-500.0,0.00010999,2,"2024-08-24T18:10:51.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834785,1724523051673,-500.0,0.00010999,2,"2024-08-24T18:10:51.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834787,1724523051682,-500.0,0.00010999,2,"2024-08-24T18:10:51.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834789,1724523051692,-500.0,0.00010999,2,"2024-08-24T18:10:51.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834791,1724523051702,-500.0,0.00010999,2,"2024-08-24T18:10:51.702",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834793,1724523051711,-500.0,0.00010999,2,"2024-08-24T18:10:51.711",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834794,1724523051720,-500.0,0.00010999,2,"2024-08-24T18:10:51.720",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834796,1724523051732,-500.0,0.00010999,2,"2024-08-24T18:10:51.732",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834798,1724523051742,-500.0,0.00010999,2,"2024-08-24T18:10:51.742",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834800,1724523051752,-500.0,0.00010999,2,"2024-08-24T18:10:51.752",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834802,1724523051761,-500.0,0.00010999,2,"2024-08-24T18:10:51.761",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834804,1724523051771,-500.0,0.00010999,2,"2024-08-24T18:10:51.771",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834806,1724523051781,-500.0,0.00010999,2,"2024-08-24T18:10:51.781",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834808,1724523051790,-500.0,0.00010999,2,"2024-08-24T18:10:51.790",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834823,1724523051925,-500.0,0.00010999,2,"2024-08-24T18:10:51.925",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834825,1724523051936,-500.0,0.00010999,2,"2024-08-24T18:10:51.936",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834827,1724523051947,-500.0,0.00010999,2,"2024-08-24T18:10:51.947",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834829,1724523051957,-500.0,0.00010999,2,"2024-08-24T18:10:51.957",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834831,1724523051968,-500.0,0.00010999,2,"2024-08-24T18:10:51.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834833,1724523051981,-500.0,0.00010999,2,"2024-08-24T18:10:51.981",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834835,1724523051993,-500.0,0.00010999,2,"2024-08-24T18:10:51.993",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834837,1724523052003,-500.0,0.00010999,2,"2024-08-24T18:10:52.003",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834839,1724523052013,-500.0,0.00010999,2,"2024-08-24T18:10:52.013",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834841,1724523052022,-500.0,0.00010999,2,"2024-08-24T18:10:52.022",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834843,1724523052031,-169.44464,0.00010999,2,"2024-08-24T18:10:52.031",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834845,1724523052041,-500.0,0.00010999,2,"2024-08-24T18:10:52.041",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834847,1724523052050,-500.0,0.00010999,2,"2024-08-24T18:10:52.050",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834849,1724523052060,-500.0,0.00010999,2,"2024-08-24T18:10:52.060",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834851,1724523052069,-500.0,0.00010999,2,"2024-08-24T18:10:52.069",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834853,1724523052079,-500.0,0.00010999,2,"2024-08-24T18:10:52.079",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834855,1724523052089,-500.0,0.00010999,2,"2024-08-24T18:10:52.089",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834857,1724523052099,-500.0,0.00010999,2,"2024-08-24T18:10:52.099",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834859,1724523052108,-500.0,0.00010999,2,"2024-08-24T18:10:52.108",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834860,1724523052118,-500.0,0.00010999,2,"2024-08-24T18:10:52.118",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834861,1724523052127,-500.0,0.00010999,2,"2024-08-24T18:10:52.127",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834862,1724523052137,-280.82709123,0.00010999,2,"2024-08-24T18:10:52.137",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834863,1724523052147,-500.0,0.00010999,2,"2024-08-24T18:10:52.147",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834864,1724523052156,-500.0,0.00010999,2,"2024-08-24T18:10:52.156",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834865,1724523052165,-500.0,0.00010999,2,"2024-08-24T18:10:52.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834866,1724523052175,-500.0,0.00010999,2,"2024-08-24T18:10:52.175",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834867,1724523052184,-500.0,0.00010999,2,"2024-08-24T18:10:52.184",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834868,1724523052193,-564.18,0.00010999,2,"2024-08-24T18:10:52.193",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834869,1724523052202,-500.0,0.00010999,2,"2024-08-24T18:10:52.202",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834870,1724523052212,-500.0,0.00010999,2,"2024-08-24T18:10:52.212",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834871,1724523052221,-500.0,0.00010999,2,"2024-08-24T18:10:52.221",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834872,1724523052233,-500.0,0.00010999,2,"2024-08-24T18:10:52.233",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834873,1724523052243,-500.0,0.00010999,2,"2024-08-24T18:10:52.243",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834874,1724523052252,-500.0,0.00010999,2,"2024-08-24T18:10:52.252",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834875,1724523052263,-500.0,0.00010999,2,"2024-08-24T18:10:52.263",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834876,1724523052273,-500.0,0.00010999,2,"2024-08-24T18:10:52.273",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834877,1724523052283,-500.0,0.00010999,2,"2024-08-24T18:10:52.283",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834878,1724523052292,-500.0,0.00010999,2,"2024-08-24T18:10:52.292",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834879,1724523052301,-500.0,0.00010999,2,"2024-08-24T18:10:52.301",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834880,1724523052309,-500.0,0.00010999,2,"2024-08-24T18:10:52.309",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834881,1724523052319,-151.0,0.00010999,2,"2024-08-24T18:10:52.319",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834882,1724523052328,-500.0,0.00010999,2,"2024-08-24T18:10:52.328",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834883,1724523052338,-500.0,0.00010999,2,"2024-08-24T18:10:52.338",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834884,1724523052347,-500.0,0.00010999,2,"2024-08-24T18:10:52.347",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834885,1724523052357,-500.0,0.00010999,2,"2024-08-24T18:10:52.357",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834886,1724523052366,-500.0,0.00010999,2,"2024-08-24T18:10:52.366",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834887,1724523052375,-500.0,0.00010999,2,"2024-08-24T18:10:52.375",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834888,1724523052384,-500.0,0.00010999,2,"2024-08-24T18:10:52.384",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834889,1724523052394,-500.0,0.00010999,2,"2024-08-24T18:10:52.394",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834890,1724523052403,-500.0,0.00010999,2,"2024-08-24T18:10:52.403",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834891,1724523052413,-500.0,0.00010999,2,"2024-08-24T18:10:52.413",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834892,1724523052422,-500.0,0.00010999,2,"2024-08-24T18:10:52.422",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834893,1724523052434,-500.0,0.00010999,2,"2024-08-24T18:10:52.434",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834894,1724523052444,-500.0,0.00010999,2,"2024-08-24T18:10:52.444",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834895,1724523052454,-500.0,0.00010999,2,"2024-08-24T18:10:52.454",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834896,1724523052463,-500.0,0.00010999,2,"2024-08-24T18:10:52.463",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834897,1724523052473,-151.0,0.00010999,2,"2024-08-24T18:10:52.473",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834898,1724523052484,-514.64207468,0.00010999,2,"2024-08-24T18:10:52.484",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834899,1724523052494,-500.0,0.00010999,2,"2024-08-24T18:10:52.494",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834900,1724523052503,-500.0,0.00010999,2,"2024-08-24T18:10:52.503",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834901,1724523052513,-500.0,0.00010999,2,"2024-08-24T18:10:52.513",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834902,1724523052522,-500.0,0.00010999,2,"2024-08-24T18:10:52.522",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834903,1724523052533,-500.0,0.00010999,2,"2024-08-24T18:10:52.533",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834904,1724523052543,-500.0,0.00010999,2,"2024-08-24T18:10:52.543",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834905,1724523052552,-500.0,0.00010999,2,"2024-08-24T18:10:52.552",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834906,1724523052561,-500.0,0.00010999,2,"2024-08-24T18:10:52.561",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834907,1724523052571,-500.0,0.00010999,2,"2024-08-24T18:10:52.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834908,1724523052580,-500.0,0.00010999,2,"2024-08-24T18:10:52.580",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834909,1724523052589,-500.0,0.00010999,2,"2024-08-24T18:10:52.589",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834910,1724523052599,-500.0,0.00010999,2,"2024-08-24T18:10:52.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834911,1724523052608,-500.0,0.00010999,2,"2024-08-24T18:10:52.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834912,1724523052617,-500.0,0.00010999,2,"2024-08-24T18:10:52.617",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834913,1724523052626,-500.0,0.00010999,2,"2024-08-24T18:10:52.626",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834914,1724523052635,-314.10448177,0.00010999,2,"2024-08-24T18:10:52.635",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834915,1724523052645,-151.0,0.00010999,2,"2024-08-24T18:10:52.645",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834916,1724523052655,-500.0,0.00010999,2,"2024-08-24T18:10:52.655",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834917,1724523052664,-500.0,0.00010999,2,"2024-08-24T18:10:52.664",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834918,1724523052673,-500.0,0.00010999,2,"2024-08-24T18:10:52.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834919,1724523052682,-500.0,0.00010999,2,"2024-08-24T18:10:52.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834920,1724523052691,-500.0,0.00010999,2,"2024-08-24T18:10:52.691",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834921,1724523052700,-500.0,0.00010999,2,"2024-08-24T18:10:52.700",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834922,1724523052710,-151.0,0.00010999,2,"2024-08-24T18:10:52.710",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834923,1724523052719,-151.0,0.00010999,2,"2024-08-24T18:10:52.719",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834924,1724523052729,-500.0,0.00010999,2,"2024-08-24T18:10:52.729",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834925,1724523052738,-500.0,0.00010999,2,"2024-08-24T18:10:52.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834926,1724523052747,-500.0,0.00010999,2,"2024-08-24T18:10:52.747",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834927,1724523052757,-500.0,0.00010999,2,"2024-08-24T18:10:52.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834928,1724523052766,-500.0,0.00010999,2,"2024-08-24T18:10:52.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834929,1724523052776,-500.0,0.00010999,2,"2024-08-24T18:10:52.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834930,1724523052785,-151.0,0.00010999,2,"2024-08-24T18:10:52.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834931,1724523052795,-500.0,0.00010999,2,"2024-08-24T18:10:52.795",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834932,1724523052804,-500.0,0.00010999,2,"2024-08-24T18:10:52.804",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834933,1724523052814,-500.0,0.00010999,2,"2024-08-24T18:10:52.814",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834934,1724523052824,-500.0,0.00010999,2,"2024-08-24T18:10:52.824",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834935,1724523052833,-500.0,0.00010999,2,"2024-08-24T18:10:52.833",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834936,1724523052843,-500.0,0.00010999,2,"2024-08-24T18:10:52.843",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834937,1724523052853,-151.0,0.00010999,2,"2024-08-24T18:10:52.853",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834938,1724523052862,-500.0,0.00010999,2,"2024-08-24T18:10:52.862",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834939,1724523052872,-500.0,0.00010999,2,"2024-08-24T18:10:52.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834940,1724523052881,-500.0,0.00010999,2,"2024-08-24T18:10:52.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834941,1724523052891,-500.0,0.00010999,2,"2024-08-24T18:10:52.891",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834942,1724523052900,-500.0,0.00010999,2,"2024-08-24T18:10:52.900",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834943,1724523052909,-500.0,0.00010999,2,"2024-08-24T18:10:52.909",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834944,1724523052920,-500.0,0.00010999,2,"2024-08-24T18:10:52.920",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834945,1724523052929,-500.0,0.00010999,2,"2024-08-24T18:10:52.929",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834946,1724523052939,-500.0,0.00010999,2,"2024-08-24T18:10:52.939",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834947,1724523052948,-500.0,0.00010999,2,"2024-08-24T18:10:52.948",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834948,1724523052958,-151.0,0.00010999,2,"2024-08-24T18:10:52.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834949,1724523052968,-500.0,0.00010999,2,"2024-08-24T18:10:52.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834950,1724523052978,-500.0,0.00010999,2,"2024-08-24T18:10:52.978",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834951,1724523052988,-500.0,0.00010999,2,"2024-08-24T18:10:52.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834952,1724523052997,-500.0,0.00010999,2,"2024-08-24T18:10:52.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834953,1724523053006,-500.0,0.00010999,2,"2024-08-24T18:10:53.006",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834954,1724523053015,-500.0,0.00010999,2,"2024-08-24T18:10:53.015",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834955,1724523053024,-500.0,0.00010999,2,"2024-08-24T18:10:53.024",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834956,1724523053034,-500.0,0.00010999,2,"2024-08-24T18:10:53.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834957,1724523053043,-500.0,0.00010999,2,"2024-08-24T18:10:53.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834958,1724523053052,-500.0,0.00010999,2,"2024-08-24T18:10:53.052",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834959,1724523053061,-500.0,0.00010999,2,"2024-08-24T18:10:53.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834960,1724523053070,-500.0,0.00010999,2,"2024-08-24T18:10:53.070",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834961,1724523053079,-500.0,0.00010999,2,"2024-08-24T18:10:53.079",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834962,1724523053088,-500.0,0.00010999,2,"2024-08-24T18:10:53.088",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834963,1724523053098,-500.0,0.00010999,2,"2024-08-24T18:10:53.098",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834964,1724523053107,-500.0,0.00010999,2,"2024-08-24T18:10:53.107",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834965,1724523053116,-500.0,0.00010999,2,"2024-08-24T18:10:53.116",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834966,1724523053126,-500.0,0.00010999,2,"2024-08-24T18:10:53.126",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834967,1724523053135,-500.0,0.00010999,2,"2024-08-24T18:10:53.135",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834968,1724523053144,-500.0,0.00010999,2,"2024-08-24T18:10:53.144",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834969,1724523053154,-500.0,0.00010999,2,"2024-08-24T18:10:53.154",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834970,1724523053163,-500.0,0.00010999,2,"2024-08-24T18:10:53.163",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834971,1724523053172,-500.0,0.00010999,2,"2024-08-24T18:10:53.172",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834972,1724523053181,-500.0,0.00010999,2,"2024-08-24T18:10:53.181",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834973,1724523053190,-500.0,0.00010999,2,"2024-08-24T18:10:53.190",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834974,1724523053199,-500.0,0.00010999,2,"2024-08-24T18:10:53.199",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834975,1724523053209,-500.0,0.00010999,2,"2024-08-24T18:10:53.209",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834976,1724523053219,-500.0,0.00010999,2,"2024-08-24T18:10:53.219",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834977,1724523053229,-500.0,0.00010999,2,"2024-08-24T18:10:53.229",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834978,1724523053239,-500.0,0.00010999,2,"2024-08-24T18:10:53.239",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834979,1724523053249,-503.7194518,0.00010999,2,"2024-08-24T18:10:53.249",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834980,1724523053259,-500.0,0.00010999,2,"2024-08-24T18:10:53.259",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834981,1724523053269,-500.0,0.00010999,2,"2024-08-24T18:10:53.269",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834982,1724523053279,-500.0,0.00010999,2,"2024-08-24T18:10:53.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834983,1724523053288,-500.0,0.00010999,2,"2024-08-24T18:10:53.288",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834984,1724523053297,-500.0,0.00010999,2,"2024-08-24T18:10:53.297",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834985,1724523053306,-500.0,0.00010999,2,"2024-08-24T18:10:53.306",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834986,1724523053315,-500.0,0.00010999,2,"2024-08-24T18:10:53.315",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834987,1724523053324,-500.0,0.00010999,2,"2024-08-24T18:10:53.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834988,1724523053334,-500.0,0.00010999,2,"2024-08-24T18:10:53.334",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834989,1724523053344,-500.0,0.00010999,2,"2024-08-24T18:10:53.344",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834990,1724523053353,-500.0,0.00010999,2,"2024-08-24T18:10:53.353",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834991,1724523053363,-500.0,0.00010999,2,"2024-08-24T18:10:53.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834992,1724523053372,-500.0,0.00010999,2,"2024-08-24T18:10:53.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834993,1724523053381,-500.0,0.00010999,2,"2024-08-24T18:10:53.381",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834994,1724523053391,-500.0,0.00010999,2,"2024-08-24T18:10:53.391",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834995,1724523053400,-500.0,0.00010999,2,"2024-08-24T18:10:53.400",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834996,1724523053409,-500.0,0.00010999,2,"2024-08-24T18:10:53.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834997,1724523053418,-500.0,0.00010999,2,"2024-08-24T18:10:53.418",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834998,1724523053428,-500.0,0.00010999,2,"2024-08-24T18:10:53.428",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335834999,1724523053440,-500.0,0.00010999,2,"2024-08-24T18:10:53.440",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835000,1724523053450,-500.0,0.00010999,2,"2024-08-24T18:10:53.450",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835001,1724523053459,-500.0,0.00010999,2,"2024-08-24T18:10:53.459",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835002,1724523053469,-500.0,0.00010999,2,"2024-08-24T18:10:53.469",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835003,1724523053479,-500.0,0.00010999,2,"2024-08-24T18:10:53.479",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835004,1724523053488,-230.382624,0.00010999,2,"2024-08-24T18:10:53.488",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835005,1724523053497,-500.0,0.00010999,2,"2024-08-24T18:10:53.497",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835006,1724523053507,-500.0,0.00010999,2,"2024-08-24T18:10:53.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835007,1724523053516,-500.0,0.00010999,2,"2024-08-24T18:10:53.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835008,1724523053526,-500.0,0.00010999,2,"2024-08-24T18:10:53.526",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835009,1724523053535,-500.0,0.00010999,2,"2024-08-24T18:10:53.535",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835010,1724523053544,-500.0,0.00010999,2,"2024-08-24T18:10:53.544",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835011,1724523053553,-151.0,0.00010999,2,"2024-08-24T18:10:53.553",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835012,1724523053563,-500.0,0.00010999,2,"2024-08-24T18:10:53.563",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835013,1724523053572,-500.0,0.00010999,2,"2024-08-24T18:10:53.572",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835014,1724523053580,-500.0,0.00010999,2,"2024-08-24T18:10:53.580",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835015,1724523053590,-505.52336103,0.00010999,2,"2024-08-24T18:10:53.590",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835016,1724523053599,-151.0,0.00010999,2,"2024-08-24T18:10:53.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835017,1724523053608,-500.0,0.00010999,2,"2024-08-24T18:10:53.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835018,1724523053618,-500.0,0.00010999,2,"2024-08-24T18:10:53.618",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835019,1724523053627,-500.0,0.00010999,2,"2024-08-24T18:10:53.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835020,1724523053637,-502.94412902,0.00010999,2,"2024-08-24T18:10:53.637",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835021,1724523053646,-500.0,0.00010999,2,"2024-08-24T18:10:53.646",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835022,1724523053655,-500.0,0.00010999,2,"2024-08-24T18:10:53.655",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835023,1724523053664,-500.0,0.00010999,2,"2024-08-24T18:10:53.664",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835024,1724523053673,-500.0,0.00010999,2,"2024-08-24T18:10:53.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835025,1724523053682,-500.0,0.00010999,2,"2024-08-24T18:10:53.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835026,1724523053693,-500.0,0.00010999,2,"2024-08-24T18:10:53.693",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835027,1724523053702,-151.679642,0.00010999,2,"2024-08-24T18:10:53.702",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835028,1724523053711,-500.0,0.00010999,2,"2024-08-24T18:10:53.711",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835029,1724523053720,-500.0,0.00010999,2,"2024-08-24T18:10:53.720",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835030,1724523053729,-500.0,0.00010999,2,"2024-08-24T18:10:53.729",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835031,1724523053738,-500.0,0.00010999,2,"2024-08-24T18:10:53.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835032,1724523053747,-500.0,0.00010999,2,"2024-08-24T18:10:53.747",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835033,1724523053757,-502.33690018,0.00010999,2,"2024-08-24T18:10:53.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835034,1724523053766,-500.0,0.00010999,2,"2024-08-24T18:10:53.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835035,1724523053775,-503.97514932,0.00010999,2,"2024-08-24T18:10:53.775",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835036,1724523053785,-500.0,0.00010999,2,"2024-08-24T18:10:53.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835037,1724523053794,-500.0,0.00010999,2,"2024-08-24T18:10:53.794",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835038,1724523053804,-500.0,0.00010999,2,"2024-08-24T18:10:53.804",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835039,1724523053813,-500.0,0.00010999,2,"2024-08-24T18:10:53.813",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835040,1724523053823,-500.0,0.00010999,2,"2024-08-24T18:10:53.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835041,1724523053831,-500.0,0.00010999,2,"2024-08-24T18:10:53.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835042,1724523053841,-500.0,0.00010999,2,"2024-08-24T18:10:53.841",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835043,1724523053850,-500.0,0.00010999,2,"2024-08-24T18:10:53.850",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835044,1724523053860,-500.0,0.00010999,2,"2024-08-24T18:10:53.860",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835045,1724523053869,-500.0,0.00010999,2,"2024-08-24T18:10:53.869",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835046,1724523053878,-500.0,0.00010999,2,"2024-08-24T18:10:53.878",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835047,1724523053886,-500.0,0.00010999,2,"2024-08-24T18:10:53.886",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835048,1724523053896,-500.0,0.00010999,2,"2024-08-24T18:10:53.896",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835049,1724523053904,-500.0,0.00010999,2,"2024-08-24T18:10:53.904",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835050,1724523053914,-500.0,0.00010999,2,"2024-08-24T18:10:53.914",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835051,1724523053923,-500.0,0.00010999,2,"2024-08-24T18:10:53.923",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835052,1724523053932,-500.0,0.00010999,2,"2024-08-24T18:10:53.932",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835053,1724523053942,-500.0,0.00010999,2,"2024-08-24T18:10:53.942",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835054,1724523053951,-500.0,0.00010999,2,"2024-08-24T18:10:53.951",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835055,1724523053960,-500.0,0.00010999,2,"2024-08-24T18:10:53.960",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835056,1724523053970,-500.0,0.00010999,2,"2024-08-24T18:10:53.970",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835057,1724523053979,-500.0,0.00010999,2,"2024-08-24T18:10:53.979",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835058,1724523053988,-500.0,0.00010999,2,"2024-08-24T18:10:53.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835059,1724523053997,-500.0,0.00010999,2,"2024-08-24T18:10:53.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835060,1724523054006,-500.0,0.00010999,2,"2024-08-24T18:10:54.006",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835061,1724523054015,-500.0,0.00010999,2,"2024-08-24T18:10:54.015",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835062,1724523054024,-503.0641154,0.00010999,2,"2024-08-24T18:10:54.024",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835063,1724523054033,-500.0,0.00010999,2,"2024-08-24T18:10:54.033",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835064,1724523054043,-500.0,0.00010999,2,"2024-08-24T18:10:54.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835065,1724523054052,-500.0,0.00010999,2,"2024-08-24T18:10:54.052",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835066,1724523054061,-500.0,0.00010999,2,"2024-08-24T18:10:54.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835067,1724523054070,-500.0,0.00010999,2,"2024-08-24T18:10:54.070",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835068,1724523054079,-500.0,0.00010999,2,"2024-08-24T18:10:54.079",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835069,1724523054088,-500.0,0.00010999,2,"2024-08-24T18:10:54.088",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835070,1724523054097,-500.0,0.00010999,2,"2024-08-24T18:10:54.097",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835071,1724523054106,-500.0,0.00010999,2,"2024-08-24T18:10:54.106",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835072,1724523054115,-500.0,0.00010999,2,"2024-08-24T18:10:54.115",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835073,1724523054124,-500.0,0.00010999,2,"2024-08-24T18:10:54.124",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835074,1724523054133,-500.0,0.00010999,2,"2024-08-24T18:10:54.133",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835075,1724523054142,-500.0,0.00010999,2,"2024-08-24T18:10:54.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835076,1724523054152,-500.0,0.00010999,2,"2024-08-24T18:10:54.152",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835077,1724523054161,-500.0,0.00010999,2,"2024-08-24T18:10:54.161",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835078,1724523054170,-500.0,0.00010999,2,"2024-08-24T18:10:54.170",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835079,1724523054178,-500.0,0.00010999,2,"2024-08-24T18:10:54.178",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835080,1724523054188,-526.38150821,0.00010999,2,"2024-08-24T18:10:54.188",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835081,1724523054197,-500.0,0.00010999,2,"2024-08-24T18:10:54.197",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835082,1724523054206,-500.0,0.00010999,2,"2024-08-24T18:10:54.206",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835083,1724523054215,-500.0,0.00010999,2,"2024-08-24T18:10:54.215",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835084,1724523054224,-500.0,0.00010999,2,"2024-08-24T18:10:54.224",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835085,1724523054234,-500.0,0.00010999,2,"2024-08-24T18:10:54.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835086,1724523054243,-500.0,0.00010999,2,"2024-08-24T18:10:54.243",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835087,1724523054252,-500.0,0.00010999,2,"2024-08-24T18:10:54.252",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835088,1724523054261,-500.0,0.00010999,2,"2024-08-24T18:10:54.261",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835089,1724523054270,-500.0,0.00010999,2,"2024-08-24T18:10:54.270",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835090,1724523054279,-500.0,0.00010999,2,"2024-08-24T18:10:54.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835091,1724523054289,-500.0,0.00010999,2,"2024-08-24T18:10:54.289",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835092,1724523054297,-500.0,0.00010999,2,"2024-08-24T18:10:54.297",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835093,1724523054306,-500.0,0.00010999,2,"2024-08-24T18:10:54.306",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835094,1724523054315,-500.0,0.00010999,2,"2024-08-24T18:10:54.315",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835095,1724523054324,-500.0,0.00010999,2,"2024-08-24T18:10:54.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835096,1724523054333,-500.0,0.00010999,2,"2024-08-24T18:10:54.333",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835097,1724523054342,-500.0,0.00010999,2,"2024-08-24T18:10:54.342",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835098,1724523054351,-500.0,0.00010999,2,"2024-08-24T18:10:54.351",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835099,1724523054361,-500.0,0.00010999,2,"2024-08-24T18:10:54.361",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835100,1724523054370,-500.0,0.00010999,2,"2024-08-24T18:10:54.370",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835101,1724523054378,-500.0,0.00010999,2,"2024-08-24T18:10:54.378",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835102,1724523054387,-500.0,0.00010999,2,"2024-08-24T18:10:54.387",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835103,1724523054396,-500.0,0.00010999,2,"2024-08-24T18:10:54.396",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835104,1724523054405,-500.0,0.00010999,2,"2024-08-24T18:10:54.405",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835105,1724523054414,-500.0,0.00010999,2,"2024-08-24T18:10:54.414",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835106,1724523054423,-500.0,0.00010999,2,"2024-08-24T18:10:54.423",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835107,1724523054435,-190.84,0.00010999,2,"2024-08-24T18:10:54.435",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835108,1724523054444,-500.0,0.00010999,2,"2024-08-24T18:10:54.444",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835109,1724523054453,-151.0,0.00010999,2,"2024-08-24T18:10:54.453",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835110,1724523054462,-500.0,0.00010999,2,"2024-08-24T18:10:54.462",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835111,1724523054471,-500.0,0.00010999,2,"2024-08-24T18:10:54.471",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835112,1724523054480,-500.0,0.00010999,2,"2024-08-24T18:10:54.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835113,1724523054489,-500.0,0.00010999,2,"2024-08-24T18:10:54.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835114,1724523054498,-500.0,0.00010999,2,"2024-08-24T18:10:54.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835115,1724523054508,-500.0,0.00010999,2,"2024-08-24T18:10:54.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835116,1724523054517,-500.0,0.00010999,2,"2024-08-24T18:10:54.517",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835117,1724523054527,-500.0,0.00010999,2,"2024-08-24T18:10:54.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835118,1724523054536,-500.0,0.00010999,2,"2024-08-24T18:10:54.536",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835119,1724523054545,-500.0,0.00010999,2,"2024-08-24T18:10:54.545",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835120,1724523054554,-151.0,0.00010999,2,"2024-08-24T18:10:54.554",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835121,1724523054563,-500.0,0.00010999,2,"2024-08-24T18:10:54.563",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835122,1724523054572,-500.0,0.00010999,2,"2024-08-24T18:10:54.572",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835123,1724523054581,-500.0,0.00010999,2,"2024-08-24T18:10:54.581",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835124,1724523054591,-500.0,0.00010999,2,"2024-08-24T18:10:54.591",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835125,1724523054600,-151.0,0.00010999,2,"2024-08-24T18:10:54.600",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835126,1724523054609,-500.0,0.00010999,2,"2024-08-24T18:10:54.609",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835127,1724523054618,-500.0,0.00010999,2,"2024-08-24T18:10:54.618",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835128,1724523054627,-500.0,0.00010999,2,"2024-08-24T18:10:54.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835129,1724523054636,-428.95103792,0.00010999,2,"2024-08-24T18:10:54.636",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835130,1724523054645,-500.0,0.00010999,2,"2024-08-24T18:10:54.645",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835131,1724523054654,-151.0,0.00010999,2,"2024-08-24T18:10:54.654",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835132,1724523054664,-500.0,0.00010999,2,"2024-08-24T18:10:54.664",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835133,1724523054673,-500.0,0.00010999,2,"2024-08-24T18:10:54.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835134,1724523054683,-500.0,0.00010999,2,"2024-08-24T18:10:54.683",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835135,1724523054692,-500.0,0.00010999,2,"2024-08-24T18:10:54.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835136,1724523054702,-500.0,0.00010999,2,"2024-08-24T18:10:54.702",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835137,1724523054711,-500.0,0.00010999,2,"2024-08-24T18:10:54.711",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835138,1724523054720,-500.0,0.00010999,2,"2024-08-24T18:10:54.720",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835139,1724523054729,-500.0,0.00010999,2,"2024-08-24T18:10:54.729",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835140,1724523054739,-500.0,0.00010999,2,"2024-08-24T18:10:54.739",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835141,1724523054748,-500.0,0.00010999,2,"2024-08-24T18:10:54.748",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835142,1724523054757,-151.0,0.00010999,2,"2024-08-24T18:10:54.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835143,1724523054766,-500.0,0.00010999,2,"2024-08-24T18:10:54.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835144,1724523054776,-500.0,0.00010999,2,"2024-08-24T18:10:54.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835145,1724523054785,-500.0,0.00010999,2,"2024-08-24T18:10:54.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835146,1724523054794,-500.0,0.00010999,2,"2024-08-24T18:10:54.794",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835147,1724523054804,-500.0,0.00010999,2,"2024-08-24T18:10:54.804",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835148,1724523054813,-500.0,0.00010999,2,"2024-08-24T18:10:54.813",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835149,1724523054822,-151.0,0.00010999,2,"2024-08-24T18:10:54.822",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835150,1724523054832,-500.0,0.00010999,2,"2024-08-24T18:10:54.832",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835151,1724523054841,-500.0,0.00010999,2,"2024-08-24T18:10:54.841",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835152,1724523054850,-500.0,0.00010999,2,"2024-08-24T18:10:54.850",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835153,1724523054973,-500.0,0.00010999,2,"2024-08-24T18:10:54.973",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835154,1724523054983,-500.0,0.00010999,2,"2024-08-24T18:10:54.983",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835155,1724523054992,-151.0,0.00010999,2,"2024-08-24T18:10:54.992",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835156,1724523055002,-500.0,0.00010999,2,"2024-08-24T18:10:55.002",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835157,1724523055011,-151.0,0.00010999,2,"2024-08-24T18:10:55.011",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835158,1724523055020,-151.0,0.00010999,2,"2024-08-24T18:10:55.020",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835159,1724523055029,-500.0,0.00010999,2,"2024-08-24T18:10:55.029",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835160,1724523055038,-500.0,0.00010999,2,"2024-08-24T18:10:55.038",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835161,1724523055047,-500.0,0.00010999,2,"2024-08-24T18:10:55.047",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835162,1724523055056,-500.0,0.00010999,2,"2024-08-24T18:10:55.056",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835163,1724523055066,-500.0,0.00010999,2,"2024-08-24T18:10:55.066",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835164,1724523055075,-500.0,0.00010999,2,"2024-08-24T18:10:55.075",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835165,1724523055084,-500.0,0.00010999,2,"2024-08-24T18:10:55.084",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835166,1724523055093,-500.0,0.00010999,2,"2024-08-24T18:10:55.093",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835167,1724523055102,-534.72434471,0.00010999,2,"2024-08-24T18:10:55.102",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835168,1724523055111,-500.0,0.00010999,2,"2024-08-24T18:10:55.111",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835169,1724523055121,-500.0,0.00010999,2,"2024-08-24T18:10:55.121",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835170,1724523055130,-500.0,0.00010999,2,"2024-08-24T18:10:55.130",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835171,1724523055139,-500.0,0.00010999,2,"2024-08-24T18:10:55.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835172,1724523055148,-500.0,0.00010999,2,"2024-08-24T18:10:55.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835173,1724523055157,-500.0,0.00010999,2,"2024-08-24T18:10:55.157",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835174,1724523055166,-500.0,0.00010999,2,"2024-08-24T18:10:55.166",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835175,1724523055176,-500.0,0.00010999,2,"2024-08-24T18:10:55.176",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835176,1724523055185,-500.0,0.00010999,2,"2024-08-24T18:10:55.185",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835177,1724523055194,-500.0,0.00010999,2,"2024-08-24T18:10:55.194",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835178,1724523055203,-500.0,0.00010999,2,"2024-08-24T18:10:55.203",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835179,1724523055212,-500.0,0.00010999,2,"2024-08-24T18:10:55.212",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835180,1724523055222,-500.0,0.00010999,2,"2024-08-24T18:10:55.222",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835181,1724523055231,-587.93,0.00010999,2,"2024-08-24T18:10:55.231",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835182,1724523055241,-500.0,0.00010999,2,"2024-08-24T18:10:55.241",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835183,1724523055250,-500.0,0.00010999,2,"2024-08-24T18:10:55.250",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835184,1724523055259,-500.0,0.00010999,2,"2024-08-24T18:10:55.259",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835185,1724523055269,-500.0,0.00010999,2,"2024-08-24T18:10:55.269",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835186,1724523055279,-500.0,0.00010999,2,"2024-08-24T18:10:55.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835187,1724523055288,-151.0,0.00010999,2,"2024-08-24T18:10:55.288",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835188,1724523055298,-500.0,0.00010999,2,"2024-08-24T18:10:55.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835189,1724523055307,-151.0,0.00010999,2,"2024-08-24T18:10:55.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835190,1724523055317,-500.0,0.00010999,2,"2024-08-24T18:10:55.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835191,1724523055326,-500.0,0.00010999,2,"2024-08-24T18:10:55.326",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835192,1724523055335,-500.0,0.00010999,2,"2024-08-24T18:10:55.335",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835193,1724523055345,-500.0,0.00010999,2,"2024-08-24T18:10:55.345",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835194,1724523055354,-500.0,0.00010999,2,"2024-08-24T18:10:55.354",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835195,1724523055363,-500.0,0.00010999,2,"2024-08-24T18:10:55.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835196,1724523055373,-454.55249349,0.00010999,2,"2024-08-24T18:10:55.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835197,1724523055382,-500.0,0.00010999,2,"2024-08-24T18:10:55.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835198,1724523055392,-500.0,0.00010999,2,"2024-08-24T18:10:55.392",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835199,1724523055401,-500.0,0.00010999,2,"2024-08-24T18:10:55.401",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835200,1724523055410,-500.0,0.00010999,2,"2024-08-24T18:10:55.410",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835201,1724523055419,-520.315,0.00010999,2,"2024-08-24T18:10:55.419",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835202,1724523055429,-500.0,0.00010999,2,"2024-08-24T18:10:55.429",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835203,1724523055441,-500.0,0.00010999,2,"2024-08-24T18:10:55.441",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835204,1724523055450,-500.0,0.00010999,2,"2024-08-24T18:10:55.450",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835205,1724523055459,-500.0,0.00010999,2,"2024-08-24T18:10:55.459",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835206,1724523055468,-500.0,0.00010999,2,"2024-08-24T18:10:55.468",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835207,1724523055477,-500.0,0.00010999,2,"2024-08-24T18:10:55.477",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835208,1724523055492,-500.0,0.00010999,2,"2024-08-24T18:10:55.492",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835209,1724523055507,-500.0,0.00010999,2,"2024-08-24T18:10:55.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835210,1724523055516,-155.72738038,0.00010999,2,"2024-08-24T18:10:55.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835211,1724523055525,-500.0,0.00010999,2,"2024-08-24T18:10:55.525",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835212,1724523055534,-500.0,0.00010999,2,"2024-08-24T18:10:55.534",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835213,1724523055543,-500.0,0.00010999,2,"2024-08-24T18:10:55.543",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835214,1724523055552,-500.0,0.00010999,2,"2024-08-24T18:10:55.552",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835215,1724523055562,-587.94666687,0.00010999,2,"2024-08-24T18:10:55.562",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835216,1724523055571,-500.0,0.00010999,2,"2024-08-24T18:10:55.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835217,1724523055580,-500.0,0.00010999,2,"2024-08-24T18:10:55.580",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835218,1724523055589,-500.0,0.00010999,2,"2024-08-24T18:10:55.589",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835219,1724523055599,-500.0,0.00010999,2,"2024-08-24T18:10:55.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835220,1724523055608,-500.0,0.00010999,2,"2024-08-24T18:10:55.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835221,1724523055618,-500.0,0.00010999,2,"2024-08-24T18:10:55.618",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835222,1724523055627,-500.0,0.00010999,2,"2024-08-24T18:10:55.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835223,1724523055636,-413.59878737,0.00010999,2,"2024-08-24T18:10:55.636",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835224,1724523055646,-500.0,0.00010999,2,"2024-08-24T18:10:55.646",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835225,1724523055655,-500.0,0.00010999,2,"2024-08-24T18:10:55.655",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835226,1724523055665,-500.0,0.00010999,2,"2024-08-24T18:10:55.665",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835227,1724523055674,-500.0,0.00010999,2,"2024-08-24T18:10:55.674",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835228,1724523055683,-500.0,0.00010999,2,"2024-08-24T18:10:55.683",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835229,1724523055692,-500.0,0.00010999,2,"2024-08-24T18:10:55.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835230,1724523055701,-500.0,0.00010999,2,"2024-08-24T18:10:55.701",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835231,1724523055712,-500.0,0.00010999,2,"2024-08-24T18:10:55.712",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835232,1724523055723,-500.0,0.00010999,2,"2024-08-24T18:10:55.723",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835233,1724523055732,-500.0,0.00010999,2,"2024-08-24T18:10:55.732",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835234,1724523055745,-500.0,0.00010999,2,"2024-08-24T18:10:55.745",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835235,1724523055754,-500.0,0.00010999,2,"2024-08-24T18:10:55.754",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835236,1724523055763,-500.0,0.00010999,2,"2024-08-24T18:10:55.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835237,1724523055773,-500.0,0.00010999,2,"2024-08-24T18:10:55.773",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835238,1724523055782,-500.0,0.00010999,2,"2024-08-24T18:10:55.782",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835239,1724523055791,-500.0,0.00010999,2,"2024-08-24T18:10:55.791",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835240,1724523055800,-502.5140478,0.00010999,2,"2024-08-24T18:10:55.800",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835241,1724523055809,-500.0,0.00010999,2,"2024-08-24T18:10:55.809",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835242,1724523055818,-522.7,0.00010999,2,"2024-08-24T18:10:55.818",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835243,1724523055827,-500.0,0.00010999,2,"2024-08-24T18:10:55.827",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835244,1724523055836,-500.0,0.00010999,2,"2024-08-24T18:10:55.836",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835245,1724523055846,-500.0,0.00010999,2,"2024-08-24T18:10:55.846",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835246,1724523055854,-500.0,0.00010999,2,"2024-08-24T18:10:55.854",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835247,1724523055863,-500.0,0.00010999,2,"2024-08-24T18:10:55.863",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835248,1724523055874,-500.0,0.00010999,2,"2024-08-24T18:10:55.874",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835249,1724523055885,-500.0,0.00010999,2,"2024-08-24T18:10:55.885",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835250,1724523055894,-500.0,0.00010999,2,"2024-08-24T18:10:55.894",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835251,1724523055903,-500.0,0.00010999,2,"2024-08-24T18:10:55.903",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835252,1724523055912,-500.0,0.00010999,2,"2024-08-24T18:10:55.912",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835253,1724523055921,-500.0,0.00010999,2,"2024-08-24T18:10:55.921",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835254,1724523055931,-500.0,0.00010999,2,"2024-08-24T18:10:55.931",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835255,1724523055940,-500.0,0.00010999,2,"2024-08-24T18:10:55.940",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835256,1724523055949,-502.4,0.00010999,2,"2024-08-24T18:10:55.949",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835257,1724523055958,-507.13229542,0.00010999,2,"2024-08-24T18:10:55.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835258,1724523055967,-500.0,0.00010999,2,"2024-08-24T18:10:55.967",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835259,1724523055977,-500.0,0.00010999,2,"2024-08-24T18:10:55.977",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835260,1724523055988,-500.0,0.00010999,2,"2024-08-24T18:10:55.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835261,1724523055997,-150.0,0.00010999,2,"2024-08-24T18:10:55.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835262,1724523056006,-500.0,0.00010999,2,"2024-08-24T18:10:56.006",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835263,1724523056016,-150.0,0.00010999,2,"2024-08-24T18:10:56.016",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835264,1724523056025,-500.0,0.00010999,2,"2024-08-24T18:10:56.025",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835265,1724523056034,-150.0,0.00010999,2,"2024-08-24T18:10:56.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835266,1724523056043,-500.0,0.00010999,2,"2024-08-24T18:10:56.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835267,1724523056052,-252.95,0.00010999,2,"2024-08-24T18:10:56.052",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835268,1724523056061,-500.0,0.00010999,2,"2024-08-24T18:10:56.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835269,1724523056070,-500.0,0.00010999,2,"2024-08-24T18:10:56.070",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835270,1724523056079,-500.0,0.00010999,2,"2024-08-24T18:10:56.079",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835271,1724523056088,-500.0,0.00010999,2,"2024-08-24T18:10:56.088",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835272,1724523056098,-500.0,0.00010999,2,"2024-08-24T18:10:56.098",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835273,1724523056107,-500.0,0.00010999,2,"2024-08-24T18:10:56.107",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835274,1724523056115,-500.0,0.00010999,2,"2024-08-24T18:10:56.115",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835275,1724523056124,-500.0,0.00010999,2,"2024-08-24T18:10:56.124",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835276,1724523056133,-632.87,0.00010999,2,"2024-08-24T18:10:56.133",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835277,1724523056142,-500.0,0.00010999,2,"2024-08-24T18:10:56.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835278,1724523056151,-632.87,0.00010999,2,"2024-08-24T18:10:56.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835279,1724523056160,-500.0,0.00010999,2,"2024-08-24T18:10:56.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835280,1724523056169,-500.0,0.00010999,2,"2024-08-24T18:10:56.169",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835281,1724523056178,-632.87,0.00010999,2,"2024-08-24T18:10:56.178",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835282,1724523056187,-500.0,0.00010999,2,"2024-08-24T18:10:56.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835283,1724523056196,-500.0,0.00010999,2,"2024-08-24T18:10:56.196",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835284,1724523056205,-632.87,0.00010999,2,"2024-08-24T18:10:56.205",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835285,1724523056214,-500.0,0.00010999,2,"2024-08-24T18:10:56.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835286,1724523056223,-632.87,0.00010999,2,"2024-08-24T18:10:56.223",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835287,1724523056232,-632.87,0.00010999,2,"2024-08-24T18:10:56.232",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835288,1724523056241,-632.87,0.00010999,2,"2024-08-24T18:10:56.241",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835289,1724523056251,-632.87,0.00010999,2,"2024-08-24T18:10:56.251",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835290,1724523056259,-632.87,0.00010999,2,"2024-08-24T18:10:56.259",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835291,1724523056269,-632.87,0.00010999,2,"2024-08-24T18:10:56.269",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835292,1724523056278,-632.87,0.00010999,2,"2024-08-24T18:10:56.278",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835293,1724523056287,-632.87,0.00010999,2,"2024-08-24T18:10:56.287",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835294,1724523056296,-632.87,0.00010999,2,"2024-08-24T18:10:56.296",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835295,1724523056306,-632.87,0.00010999,2,"2024-08-24T18:10:56.306",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835296,1724523056315,-632.87,0.00010999,2,"2024-08-24T18:10:56.315",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835297,1724523056323,-632.87,0.00010999,2,"2024-08-24T18:10:56.323",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835298,1724523056332,-500.0,0.00010999,2,"2024-08-24T18:10:56.332",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835299,1724523056342,-632.87,0.00010999,2,"2024-08-24T18:10:56.342",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835300,1724523056352,-632.87,0.00010999,2,"2024-08-24T18:10:56.352",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835301,1724523056361,-500.0,0.00010999,2,"2024-08-24T18:10:56.361",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835302,1724523056372,-500.0,0.00010999,2,"2024-08-24T18:10:56.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835303,1724523056381,-632.87,0.00010999,2,"2024-08-24T18:10:56.381",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835304,1724523056390,-500.0,0.00010999,2,"2024-08-24T18:10:56.390",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835305,1724523056400,-632.87,0.00010999,2,"2024-08-24T18:10:56.400",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835306,1724523056409,-171.7833464,0.00010999,2,"2024-08-24T18:10:56.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835307,1724523056418,-632.89188014,0.00010999,2,"2024-08-24T18:10:56.418",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835308,1724523056427,-500.0,0.00010999,2,"2024-08-24T18:10:56.427",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835309,1724523056441,-500.0,0.00010999,2,"2024-08-24T18:10:56.441",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835310,1724523056450,-500.0,0.00010999,2,"2024-08-24T18:10:56.450",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835311,1724523056459,-500.0,0.00010999,2,"2024-08-24T18:10:56.459",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835312,1724523056469,-500.0,0.00010999,2,"2024-08-24T18:10:56.469",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835313,1724523056479,-500.0,0.00010999,2,"2024-08-24T18:10:56.479",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835314,1724523056489,-500.0,0.00010999,2,"2024-08-24T18:10:56.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835315,1724523056498,-500.0,0.00010999,2,"2024-08-24T18:10:56.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835316,1724523056508,-500.0,0.00010999,2,"2024-08-24T18:10:56.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835317,1724523056519,-500.0,0.00010999,2,"2024-08-24T18:10:56.519",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835318,1724523056531,-500.0,0.00010999,2,"2024-08-24T18:10:56.531",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835319,1724523056540,-500.0,0.00010999,2,"2024-08-24T18:10:56.540",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835320,1724523056551,-500.0,0.00010999,2,"2024-08-24T18:10:56.551",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835321,1724523056560,-500.0,0.00010999,2,"2024-08-24T18:10:56.560",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835322,1724523056569,-500.0,0.00010999,2,"2024-08-24T18:10:56.569",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835323,1724523056581,-500.0,0.00010999,2,"2024-08-24T18:10:56.581",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835324,1724523056591,-500.0,0.00010999,2,"2024-08-24T18:10:56.591",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835325,1724523056600,-254.610122,0.00010999,2,"2024-08-24T18:10:56.600",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835326,1724523056610,-254.610122,0.00010999,2,"2024-08-24T18:10:56.610",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835327,1724523056619,-500.0,0.00010999,2,"2024-08-24T18:10:56.619",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835328,1724523056628,-500.0,0.00010999,2,"2024-08-24T18:10:56.628",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835329,1724523056637,-500.0,0.00010999,2,"2024-08-24T18:10:56.637",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835330,1724523056646,-500.0,0.00010999,2,"2024-08-24T18:10:56.646",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835331,1724523056654,-500.0,0.00010999,2,"2024-08-24T18:10:56.654",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835332,1724523056663,-500.0,0.00010999,2,"2024-08-24T18:10:56.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835333,1724523056673,-500.0,0.00010999,2,"2024-08-24T18:10:56.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835334,1724523056682,-500.0,0.00010999,2,"2024-08-24T18:10:56.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835335,1724523056690,-500.0,0.00010999,2,"2024-08-24T18:10:56.690",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835336,1724523056699,-500.0,0.00010999,2,"2024-08-24T18:10:56.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835337,1724523056708,-500.0,0.00010999,2,"2024-08-24T18:10:56.708",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835338,1724523056717,-500.0,0.00010999,2,"2024-08-24T18:10:56.717",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835339,1724523056726,-500.0,0.00010999,2,"2024-08-24T18:10:56.726",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835340,1724523056737,-500.0,0.00010999,2,"2024-08-24T18:10:56.737",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835341,1724523056746,-500.0,0.00010999,2,"2024-08-24T18:10:56.746",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835342,1724523056755,-264.92,0.00010999,2,"2024-08-24T18:10:56.755",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835343,1724523056764,-500.0,0.00010999,2,"2024-08-24T18:10:56.764",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835344,1724523056774,-254.610122,0.00010999,2,"2024-08-24T18:10:56.774",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835345,1724523056783,-500.0,0.00010999,2,"2024-08-24T18:10:56.783",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835346,1724523056792,-254.610122,0.00010999,2,"2024-08-24T18:10:56.792",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835347,1724523056801,-500.0,0.00010999,2,"2024-08-24T18:10:56.801",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835348,1724523056810,-500.0,0.00010999,2,"2024-08-24T18:10:56.810",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835349,1724523056820,-558.08,0.00010999,2,"2024-08-24T18:10:56.820",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835350,1724523056829,-500.0,0.00010999,2,"2024-08-24T18:10:56.829",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835351,1724523056839,-645.43126689,0.00010999,2,"2024-08-24T18:10:56.839",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835352,1724523056848,-500.0,0.00010999,2,"2024-08-24T18:10:56.848",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835353,1724523056857,-500.0,0.00010999,2,"2024-08-24T18:10:56.857",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835354,1724523056866,-500.0,0.00010999,2,"2024-08-24T18:10:56.866",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835355,1724523056875,-500.0,0.00010999,2,"2024-08-24T18:10:56.875",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835356,1724523056884,-500.0,0.00010999,2,"2024-08-24T18:10:56.884",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835357,1724523056894,-500.0,0.00010999,2,"2024-08-24T18:10:56.894",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835358,1724523056903,-500.0,0.00010999,2,"2024-08-24T18:10:56.903",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835359,1724523056912,-500.0,0.00010999,2,"2024-08-24T18:10:56.912",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835360,1724523056921,-500.0,0.00010999,2,"2024-08-24T18:10:56.921",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835361,1724523056931,-500.0,0.00010999,2,"2024-08-24T18:10:56.931",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835362,1724523056940,-500.0,0.00010999,2,"2024-08-24T18:10:56.940",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835363,1724523056950,-500.0,0.00010999,2,"2024-08-24T18:10:56.950",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835364,1724523056960,-500.0,0.00010999,2,"2024-08-24T18:10:56.960",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835365,1724523056969,-500.0,0.00010999,2,"2024-08-24T18:10:56.969",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835366,1724523056978,-500.0,0.00010999,2,"2024-08-24T18:10:56.978",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835367,1724523056989,-500.0,0.00010999,2,"2024-08-24T18:10:56.989",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835368,1724523056997,-500.0,0.00010999,2,"2024-08-24T18:10:56.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835369,1724523057007,-500.0,0.00010999,2,"2024-08-24T18:10:57.007",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835370,1724523057015,-500.0,0.00010999,2,"2024-08-24T18:10:57.015",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835371,1724523057025,-500.0,0.00010999,2,"2024-08-24T18:10:57.025",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835372,1724523057034,-500.0,0.00010999,2,"2024-08-24T18:10:57.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835373,1724523057043,-500.0,0.00010999,2,"2024-08-24T18:10:57.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835374,1724523057052,-500.0,0.00010999,2,"2024-08-24T18:10:57.052",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835375,1724523057061,-500.0,0.00010999,2,"2024-08-24T18:10:57.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835376,1724523057071,-500.0,0.00010999,2,"2024-08-24T18:10:57.071",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835377,1724523057081,-500.0,0.00010999,2,"2024-08-24T18:10:57.081",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835378,1724523057092,-500.0,0.00010999,2,"2024-08-24T18:10:57.092",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835379,1724523057104,-500.0,0.00010999,2,"2024-08-24T18:10:57.104",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835380,1724523057115,-500.0,0.00010999,2,"2024-08-24T18:10:57.115",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835381,1724523057125,-500.0,0.00010999,2,"2024-08-24T18:10:57.125",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835382,1724523057134,-500.0,0.00010999,2,"2024-08-24T18:10:57.134",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835383,1724523057143,-500.0,0.00010999,2,"2024-08-24T18:10:57.143",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835384,1724523057153,-500.0,0.00010999,2,"2024-08-24T18:10:57.153",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835385,1724523057162,-500.0,0.00010999,2,"2024-08-24T18:10:57.162",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835386,1724523057171,-500.0,0.00010999,2,"2024-08-24T18:10:57.171",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835387,1724523057181,-500.0,0.00010999,2,"2024-08-24T18:10:57.181",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835388,1724523057191,-500.0,0.00010999,2,"2024-08-24T18:10:57.191",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835389,1724523057201,-500.0,0.00010999,2,"2024-08-24T18:10:57.201",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835390,1724523057210,-500.0,0.00010999,2,"2024-08-24T18:10:57.210",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835391,1724523057219,-500.0,0.00010999,2,"2024-08-24T18:10:57.219",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835392,1724523057228,-500.0,0.00010999,2,"2024-08-24T18:10:57.228",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835393,1724523057239,-500.0,0.00010999,2,"2024-08-24T18:10:57.239",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835394,1724523057248,-500.0,0.00010999,2,"2024-08-24T18:10:57.248",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835395,1724523057257,-500.0,0.00010999,2,"2024-08-24T18:10:57.257",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835396,1724523057266,-500.0,0.00010999,2,"2024-08-24T18:10:57.266",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835397,1724523057276,-500.0,0.00010999,2,"2024-08-24T18:10:57.276",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835398,1724523057285,-500.0,0.00010999,2,"2024-08-24T18:10:57.285",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835399,1724523057294,-500.0,0.00010999,2,"2024-08-24T18:10:57.294",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835400,1724523057303,-500.0,0.00010999,2,"2024-08-24T18:10:57.303",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835401,1724523057313,-500.0,0.00010999,2,"2024-08-24T18:10:57.313",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835402,1724523057322,-500.0,0.00010999,2,"2024-08-24T18:10:57.322",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835403,1724523057331,-291.3,0.00010999,2,"2024-08-24T18:10:57.331",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835404,1724523057340,-500.0,0.00010999,2,"2024-08-24T18:10:57.340",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835405,1724523057349,-500.0,0.00010999,2,"2024-08-24T18:10:57.349",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835406,1724523057358,-269.20617314,0.00010999,2,"2024-08-24T18:10:57.358",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835407,1724523057368,-500.0,0.00010999,2,"2024-08-24T18:10:57.368",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835408,1724523057377,-500.0,0.00010999,2,"2024-08-24T18:10:57.377",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835409,1724523057386,-500.0,0.00010999,2,"2024-08-24T18:10:57.386",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835410,1724523057395,-500.0,0.00010999,2,"2024-08-24T18:10:57.395",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835411,1724523057404,-500.0,0.00010999,2,"2024-08-24T18:10:57.404",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835412,1724523057413,-500.0,0.00010999,2,"2024-08-24T18:10:57.413",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835413,1724523057422,-500.0,0.00010999,2,"2024-08-24T18:10:57.422",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835414,1724523057432,-500.0,0.00010999,2,"2024-08-24T18:10:57.432",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835415,1724523057442,-500.0,0.00010999,2,"2024-08-24T18:10:57.442",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835416,1724523057451,-500.0,0.00010999,2,"2024-08-24T18:10:57.451",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835417,1724523057460,-500.0,0.00010999,2,"2024-08-24T18:10:57.460",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835418,1724523057470,-500.0,0.00010999,2,"2024-08-24T18:10:57.470",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835419,1724523057479,-500.0,0.00010999,2,"2024-08-24T18:10:57.479",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835420,1724523057488,-500.0,0.00010999,2,"2024-08-24T18:10:57.488",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835421,1724523057498,-500.0,0.00010999,2,"2024-08-24T18:10:57.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835422,1724523057507,-500.0,0.00010999,2,"2024-08-24T18:10:57.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835423,1724523057518,-500.0,0.00010999,2,"2024-08-24T18:10:57.518",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835424,1724523057527,-500.0,0.00010999,2,"2024-08-24T18:10:57.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835425,1724523057537,-500.0,0.00010999,2,"2024-08-24T18:10:57.537",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835426,1724523057547,-500.0,0.00010999,2,"2024-08-24T18:10:57.547",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835427,1724523057558,-500.0,0.00010999,2,"2024-08-24T18:10:57.558",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835428,1724523057568,-500.0,0.00010999,2,"2024-08-24T18:10:57.568",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835429,1724523057578,-500.0,0.00010999,2,"2024-08-24T18:10:57.578",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835430,1724523057587,-500.0,0.00010999,2,"2024-08-24T18:10:57.587",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835431,1724523057597,-508.83591461,0.00010999,2,"2024-08-24T18:10:57.597",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835432,1724523057607,-500.0,0.00010999,2,"2024-08-24T18:10:57.607",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835433,1724523057615,-500.0,0.00010999,2,"2024-08-24T18:10:57.615",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835434,1724523057625,-500.0,0.00010999,2,"2024-08-24T18:10:57.625",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835435,1724523057634,-500.0,0.00010999,2,"2024-08-24T18:10:57.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835436,1724523057643,-451.22495617,0.00010999,2,"2024-08-24T18:10:57.643",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835437,1724523057720,-48.77504383,0.00010999,2,"2024-08-24T18:10:57.720",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835438,1724523057729,-500.0,0.00010999,2,"2024-08-24T18:10:57.729",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835439,1724523057739,-500.0,0.00010999,2,"2024-08-24T18:10:57.739",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835440,1724523057837,-332.50495617,0.00010999,2,"2024-08-24T18:10:57.837",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835441,1724523057862,-167.49504383,0.00010999,2,"2024-08-24T18:10:57.862",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835442,1724523057872,-302.66956503,0.00010999,2,"2024-08-24T18:10:57.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835443,1724523058560,-500.0,0.00010958,2,"2024-08-24T18:10:58.560",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835444,1724523058569,-500.0,0.00010958,2,"2024-08-24T18:10:58.569",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835445,1724523058579,-500.0,0.00010958,2,"2024-08-24T18:10:58.579",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835446,1724523058589,-500.0,0.00010989,2,"2024-08-24T18:10:58.589",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835447,1724523058599,-648.0,0.00010999,2,"2024-08-24T18:10:58.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835448,1724523058608,-197.33043497,0.00010999,2,"2024-08-24T18:10:58.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835449,1724523058618,-151.0,0.00010999,2,"2024-08-24T18:10:58.618",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835450,1724523058628,-500.0,0.00010999,2,"2024-08-24T18:10:58.628",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835451,1724523058637,-392.47769902,0.00010999,2,"2024-08-24T18:10:58.637",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835452,1724523058652,-107.52230098,0.00010999,2,"2024-08-24T18:10:58.652",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835453,1724523058662,-151.0,0.00010999,2,"2024-08-24T18:10:58.662",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835454,1724523058671,-28.29911861,0.00010999,2,"2024-08-24T18:10:58.671",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835455,1724523058687,-471.70088139,0.00010999,2,"2024-08-24T18:10:58.687",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835456,1724523058697,-151.0,0.00010999,2,"2024-08-24T18:10:58.697",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835457,1724523058706,-500.0,0.00010999,2,"2024-08-24T18:10:58.706",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835458,1724523058714,-500.0,0.00010999,2,"2024-08-24T18:10:58.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835459,1724523058723,-500.0,0.00010999,2,"2024-08-24T18:10:58.723",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835460,1724523058733,-151.0,0.00010999,2,"2024-08-24T18:10:58.733",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835461,1724523058743,-151.0,0.00010999,2,"2024-08-24T18:10:58.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835462,1724523058752,-500.0,0.00010999,2,"2024-08-24T18:10:58.752",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835463,1724523058762,-500.0,0.00010999,2,"2024-08-24T18:10:58.762",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835464,1724523058771,-500.0,0.00010999,2,"2024-08-24T18:10:58.771",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835465,1724523058780,-500.0,0.00010999,2,"2024-08-24T18:10:58.780",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835466,1724523058789,-500.0,0.00010999,2,"2024-08-24T18:10:58.789",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835467,1724523058798,-436.09911861,0.00010999,2,"2024-08-24T18:10:58.798",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835468,1724523058821,-63.90088139,0.00010999,2,"2024-08-24T18:10:58.821",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835469,1724523058831,-500.0,0.00010999,2,"2024-08-24T18:10:58.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835470,1724523058840,-151.0,0.00010999,2,"2024-08-24T18:10:58.840",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835471,1724523058849,-151.0,0.00010999,2,"2024-08-24T18:10:58.849",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835472,1724523058859,-151.0,0.00010999,2,"2024-08-24T18:10:58.859",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835473,1724523058868,-212.4858658,0.00010999,2,"2024-08-24T18:10:58.868",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835474,1724523058877,-500.0,0.00010999,2,"2024-08-24T18:10:58.877",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835475,1724523058887,-500.0,0.00010999,2,"2024-08-24T18:10:58.887",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835476,1724523058896,-500.0,0.00010999,2,"2024-08-24T18:10:58.896",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835477,1724523058905,-500.0,0.00010999,2,"2024-08-24T18:10:58.905",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835478,1724523058915,-500.0,0.00010999,2,"2024-08-24T18:10:58.915",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835479,1724523058924,-500.0,0.00010999,2,"2024-08-24T18:10:58.924",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835480,1724523058934,-500.0,0.00010999,2,"2024-08-24T18:10:58.934",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835481,1724523058943,-500.0,0.00010999,2,"2024-08-24T18:10:58.943",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835482,1724523058953,-500.0,0.00010999,2,"2024-08-24T18:10:58.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835483,1724523058963,-188.58678831,0.00010999,2,"2024-08-24T18:10:58.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835484,1724523058975,-311.41321169,0.00010999,2,"2024-08-24T18:10:58.975",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835485,1724523058986,-500.0,0.00010999,2,"2024-08-24T18:10:58.986",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835486,1724523059004,-500.0,0.00010999,2,"2024-08-24T18:10:59.004",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835487,1724523059013,-500.0,0.00010999,2,"2024-08-24T18:10:59.013",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835488,1724523059023,-500.0,0.00010999,2,"2024-08-24T18:10:59.023",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835489,1724523059032,-500.0,0.00010999,2,"2024-08-24T18:10:59.032",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835490,1724523059041,-500.0,0.00010999,2,"2024-08-24T18:10:59.041",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835491,1724523059050,-647.56,0.00010999,2,"2024-08-24T18:10:59.050",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835492,1724523059059,-500.0,0.00010999,2,"2024-08-24T18:10:59.059",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835493,1724523059069,-500.0,0.00010999,2,"2024-08-24T18:10:59.069",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835494,1724523059078,-500.0,0.00010999,2,"2024-08-24T18:10:59.078",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835495,1724523059087,-500.0,0.00010999,2,"2024-08-24T18:10:59.087",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835496,1724523059097,-500.0,0.00010999,2,"2024-08-24T18:10:59.097",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835497,1724523059105,-500.0,0.00010999,2,"2024-08-24T18:10:59.105",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835498,1724523059115,-500.0,0.00010999,2,"2024-08-24T18:10:59.115",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835499,1724523059124,-500.0,0.00010999,2,"2024-08-24T18:10:59.124",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835500,1724523059133,-500.0,0.00010999,2,"2024-08-24T18:10:59.133",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835501,1724523059142,-500.0,0.00010999,2,"2024-08-24T18:10:59.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835502,1724523059151,-500.0,0.00010999,2,"2024-08-24T18:10:59.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835503,1724523059160,-500.0,0.00010999,2,"2024-08-24T18:10:59.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835504,1724523059169,-500.0,0.00010999,2,"2024-08-24T18:10:59.169",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835505,1724523059178,-500.0,0.00010999,2,"2024-08-24T18:10:59.178",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835506,1724523059187,-500.0,0.00010999,2,"2024-08-24T18:10:59.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835507,1724523059196,-500.0,0.00010999,2,"2024-08-24T18:10:59.196",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835508,1724523059205,-500.0,0.00010999,2,"2024-08-24T18:10:59.205",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835509,1724523059214,-151.0,0.00010999,2,"2024-08-24T18:10:59.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835510,1724523059223,-500.0,0.00010999,2,"2024-08-24T18:10:59.223",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835511,1724523059233,-500.0,0.00010999,2,"2024-08-24T18:10:59.233",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835512,1724523059242,-500.0,0.00010999,2,"2024-08-24T18:10:59.242",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835513,1724523059251,-151.0,0.00010999,2,"2024-08-24T18:10:59.251",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835514,1724523059260,-500.0,0.00010999,2,"2024-08-24T18:10:59.260",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835515,1724523059270,-500.0,0.00010999,2,"2024-08-24T18:10:59.270",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835516,1724523059280,-196.918402,0.00010999,2,"2024-08-24T18:10:59.280",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835517,1724523059289,-500.0,0.00010999,2,"2024-08-24T18:10:59.289",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835518,1724523059299,-500.0,0.00010999,2,"2024-08-24T18:10:59.299",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835519,1724523059308,-500.0,0.00010999,2,"2024-08-24T18:10:59.308",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835520,1724523059318,-500.0,0.00010999,2,"2024-08-24T18:10:59.318",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835521,1724523059328,-500.0,0.00010999,2,"2024-08-24T18:10:59.328",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835522,1724523059337,-500.0,0.00010999,2,"2024-08-24T18:10:59.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835523,1724523059346,-500.0,0.00010999,2,"2024-08-24T18:10:59.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835524,1724523059355,-500.0,0.00010999,2,"2024-08-24T18:10:59.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835525,1724523059364,-278.42355286,0.00010999,2,"2024-08-24T18:10:59.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835526,1724523059373,-174.36413939,0.00010999,2,"2024-08-24T18:10:59.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835527,1724523059382,-500.0,0.00010999,2,"2024-08-24T18:10:59.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835528,1724523059391,-500.0,0.00010999,2,"2024-08-24T18:10:59.391",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835529,1724523059400,-444.2,0.00010999,2,"2024-08-24T18:10:59.400",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835530,1724523059409,-500.0,0.00010999,2,"2024-08-24T18:10:59.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835531,1724523059418,-500.0,0.00010999,2,"2024-08-24T18:10:59.418",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835532,1724523059428,-500.0,0.00010999,2,"2024-08-24T18:10:59.428",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835533,1724523059441,-500.0,0.00010999,2,"2024-08-24T18:10:59.441",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835534,1724523059450,-500.0,0.00010999,2,"2024-08-24T18:10:59.450",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835535,1724523059459,-602.48832988,0.00010999,2,"2024-08-24T18:10:59.459",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835536,1724523059469,-500.0,0.00010999,2,"2024-08-24T18:10:59.469",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835537,1724523059478,-500.0,0.00010999,2,"2024-08-24T18:10:59.478",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835538,1724523059487,-500.0,0.00010999,2,"2024-08-24T18:10:59.487",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835539,1724523059501,-500.0,0.00010999,2,"2024-08-24T18:10:59.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835540,1724523059518,-500.0,0.00010999,2,"2024-08-24T18:10:59.518",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835541,1724523059527,-500.0,0.00010999,2,"2024-08-24T18:10:59.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835542,1724523059537,-500.0,0.00010999,2,"2024-08-24T18:10:59.537",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835543,1724523059546,-500.0,0.00010999,2,"2024-08-24T18:10:59.546",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835544,1724523059555,-500.0,0.00010999,2,"2024-08-24T18:10:59.555",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835545,1724523059564,-24.21468435,0.00010999,2,"2024-08-24T18:10:59.564",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835546,1724523059579,-475.78531565,0.00010999,2,"2024-08-24T18:10:59.579",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835547,1724523059588,-536.74,0.00010999,2,"2024-08-24T18:10:59.588",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835548,1724523059598,-500.0,0.00010999,2,"2024-08-24T18:10:59.598",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835549,1724523059607,-500.0,0.00010999,2,"2024-08-24T18:10:59.607",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835550,1724523059616,-500.0,0.00010999,2,"2024-08-24T18:10:59.616",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835551,1724523059625,-500.0,0.00010999,2,"2024-08-24T18:10:59.625",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835552,1724523059634,-500.0,0.00010999,2,"2024-08-24T18:10:59.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835553,1724523059643,-92.2256107,0.00010999,2,"2024-08-24T18:10:59.643",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835554,1724523059654,-407.7743893,0.00010999,2,"2024-08-24T18:10:59.654",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835555,1724523059663,-101.08860687,0.00010999,2,"2024-08-24T18:10:59.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835556,1724523060450,297.41,8.756e-05,2,"2024-08-24T18:11:00.450",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835557,1724523149522,4576.9874,9.926e-05,2,"2024-08-24T18:12:29.522",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835558,1724523168990,1050.0,0.0001,2,"2024-08-24T18:12:48.990",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835559,1724523211358,150.0,0.00025576,120,"2024-08-24T18:13:31.358",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835560,1724523237449,882.69,9.937e-05,2,"2024-08-24T18:13:57.449",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835562,1724523330691,150.0,0.00023785,120,"2024-08-24T18:15:30.691",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835563,1724523390751,150.0,0.00025359,120,"2024-08-24T18:16:30.751",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835565,1724523591666,328.0,9.957e-05,2,"2024-08-24T18:19:51.666",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835566,1724523592270,3030.68,9.963e-05,2,"2024-08-24T18:19:52.270",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835568,1724523608616,292.88,8.219e-05,2,"2024-08-24T18:20:08.616",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835573,1724523782254,231.75,9.871e-05,2,"2024-08-24T18:23:02.254",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835584,1724523847317,24855.8478871,0.0001,2,"2024-08-24T18:24:07.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835585,1724523847345,6823.88115478,0.0001,2,"2024-08-24T18:24:07.345",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835587,1724523870738,150.0,0.00026017,120,"2024-08-24T18:24:30.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835594,1724524025657,74.11884522,0.0001,3,"2024-08-24T18:27:05.657",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835595,1724524025678,10000.0,0.0001,3,"2024-08-24T18:27:05.678",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835596,1724524025698,10000.0,0.0001,3,"2024-08-24T18:27:05.698",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835597,1724524025719,9925.88115478,0.0001,3,"2024-08-24T18:27:05.719",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835611,1724524100368,74.11884522,8.219e-05,2,"2024-08-24T18:28:20.368",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835612,1724524100391,225.44115478,8.219e-05,2,"2024-08-24T18:28:20.391",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835614,1724524109847,4648.75,9.856e-05,2,"2024-08-24T18:28:29.847",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835656,1724524210577,1000.0,9.847e-05,2,"2024-08-24T18:30:10.577",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835657,1724524219132,213.08,9.844e-05,2,"2024-08-24T18:30:19.132",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835661,1724524232349,-155.0,0.00010097,2,"2024-08-24T18:30:32.349",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835663,1724524232358,-3343.10131452,0.0001035,2,"2024-08-24T18:30:32.358",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835664,1724524232369,-3300.0,0.0001035,2,"2024-08-24T18:30:32.369",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835665,1724524232432,-988.81762048,0.0001035,2,"2024-08-24T18:30:32.432",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835667,1724524232586,-871.5527439,0.0001035,2,"2024-08-24T18:30:32.586",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835669,1724524232599,-1948.9893211,0.0001035,2,"2024-08-24T18:30:32.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835679,1724524232610,-157.20975065,0.0001035,2,"2024-08-24T18:30:32.610",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835680,1724524232758,-631.13585286,0.00010449,2,"2024-08-24T18:30:32.758",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835681,1724524232770,-1368.4452503,0.00010449,2,"2024-08-24T18:30:32.770",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835683,1724524232780,-2425.5691086,0.00010449,2,"2024-08-24T18:30:32.780",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835696,1724524238583,-1244.71758328,0.00010097,2,"2024-08-24T18:30:38.583",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835697,1724524238594,-866.91461214,0.00010097,2,"2024-08-24T18:30:38.594",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835698,1724524238603,-314.24701514,0.00010097,2,"2024-08-24T18:30:38.603",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835699,1724524238612,-8.41071081,0.00010449,2,"2024-08-24T18:30:38.612",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835700,1724524238623,-467.42729842,0.00010449,2,"2024-08-24T18:30:38.623",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835718,1724524240905,-9524.16199077,0.00010449,2,"2024-08-24T18:30:40.905",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835719,1724524240915,-5574.84978824,0.00010449,2,"2024-08-24T18:30:40.915",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835720,1724524240926,-299.56,0.00010468,2,"2024-08-24T18:30:40.926",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835721,1724524240935,-1280.85935795,0.00010471,2,"2024-08-24T18:30:40.935",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835722,1724524240944,-155.0,0.00010505,2,"2024-08-24T18:30:40.944",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835723,1724524240954,-2500.0,0.00010534,2,"2024-08-24T18:30:40.954",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835724,1724524240963,-2500.0,0.00010534,2,"2024-08-24T18:30:40.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835725,1724524240973,-1294.03610486,0.00010699,2,"2024-08-24T18:30:40.973",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835726,1724524240982,-1500.0,0.00010733,2,"2024-08-24T18:30:40.982",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835728,1724524240993,-1500.0,0.00010757,2,"2024-08-24T18:30:40.993",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835730,1724524241002,-1500.0,0.00010759,2,"2024-08-24T18:30:41.002",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835731,1724524241011,-162.72754223,0.00010762,2,"2024-08-24T18:30:41.011",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835733,1724524241020,-1568.86,0.00010762,2,"2024-08-24T18:30:41.020",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835735,1724524241030,-150.0,0.00010764,2,"2024-08-24T18:30:41.030",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835737,1724524241039,-1500.0,0.00010777,2,"2024-08-24T18:30:41.039",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835739,1724524241049,-150.0,0.00010781,2,"2024-08-24T18:30:41.049",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835741,1724524241058,-150.0,0.00010783,2,"2024-08-24T18:30:41.058",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835743,1724524241068,-515.81013922,0.00010791,2,"2024-08-24T18:30:41.068",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835745,1724524241078,-150.0,0.00010815,2,"2024-08-24T18:30:41.078",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835747,1724524241087,-1500.0,0.00010821,2,"2024-08-24T18:30:41.087",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835750,1724524241096,-1500.0,0.00010826,2,"2024-08-24T18:30:41.096",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835751,1724524241106,-186.92,0.00010826,2,"2024-08-24T18:30:41.106",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835753,1724524241115,-1500.0,0.0001083,2,"2024-08-24T18:30:41.115",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835755,1724524241124,-150.0,0.00010836,2,"2024-08-24T18:30:41.124",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835757,1724524241134,-150.0,0.00010836,2,"2024-08-24T18:30:41.134",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835759,1724524241144,-643.35441135,0.00010841,2,"2024-08-24T18:30:41.144",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835761,1724524241154,-150.0,0.00010841,2,"2024-08-24T18:30:41.154",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835763,1724524241164,-150.0,0.00010842,2,"2024-08-24T18:30:41.164",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835765,1724524241173,-150.0,0.00010848,2,"2024-08-24T18:30:41.173",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835767,1724524241182,-155.20601412,0.00010852,2,"2024-08-24T18:30:41.182",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835769,1724524241191,-150.0,0.00010853,2,"2024-08-24T18:30:41.191",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835771,1724524241201,-150.0,0.00010857,2,"2024-08-24T18:30:41.201",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835773,1724524241211,-1806.4181,0.00010858,2,"2024-08-24T18:30:41.211",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835775,1724524241220,-2500.0,0.00010858,2,"2024-08-24T18:30:41.220",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835777,1724524241230,-294.17497035,0.0001086,2,"2024-08-24T18:30:41.230",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835780,1724524241239,-150.0,0.00010881,2,"2024-08-24T18:30:41.239",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835781,1724524241249,-39858.0,0.00010881,2,"2024-08-24T18:30:41.249",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835783,1724524241258,-1258.0,0.00010884,2,"2024-08-24T18:30:41.258",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835785,1724524241268,-1923.0,0.00010884,2,"2024-08-24T18:30:41.268",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835787,1724524241277,-1674.0,0.00010884,2,"2024-08-24T18:30:41.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835789,1724524241286,-847.95771,0.0001089,2,"2024-08-24T18:30:41.286",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835791,1724524241295,-7879.79040369,0.00010899,2,"2024-08-24T18:30:41.295",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835793,1724524241305,-7879.79040367,0.000109,2,"2024-08-24T18:30:41.305",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835795,1724524241314,-7879.79040367,0.000109,2,"2024-08-24T18:30:41.314",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835797,1724524241323,-150.0,0.0001091,2,"2024-08-24T18:30:41.323",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835799,1724524241332,-1500.0,0.00010923,2,"2024-08-24T18:30:41.332",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835801,1724524241342,-150.0,0.0001094,2,"2024-08-24T18:30:41.342",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835803,1724524241352,-1500.0,0.00010954,2,"2024-08-24T18:30:41.352",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835805,1724524241361,-500.0,0.00010958,2,"2024-08-24T18:30:41.361",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835807,1724524241370,-500.0,0.00010958,2,"2024-08-24T18:30:41.370",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835810,1724524241379,-566.09711793,0.00010958,2,"2024-08-24T18:30:41.379",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835812,1724524241389,-500.0,0.00010958,2,"2024-08-24T18:30:41.389",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835814,1724524241398,-500.0,0.00010958,2,"2024-08-24T18:30:41.398",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835816,1724524241407,-500.0,0.00010958,2,"2024-08-24T18:30:41.407",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835818,1724524241417,-500.0,0.00010958,2,"2024-08-24T18:30:41.417",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835820,1724524241425,-500.0,0.00010958,2,"2024-08-24T18:30:41.425",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835822,1724524241435,-500.0,0.00010958,2,"2024-08-24T18:30:41.435",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835824,1724524241444,-500.0,0.00010958,2,"2024-08-24T18:30:41.444",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835826,1724524241453,-500.0,0.00010958,2,"2024-08-24T18:30:41.453",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835828,1724524241462,-500.0,0.00010958,2,"2024-08-24T18:30:41.462",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835830,1724524241472,-500.0,0.00010958,2,"2024-08-24T18:30:41.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835832,1724524241480,-500.0,0.00010958,2,"2024-08-24T18:30:41.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835834,1724524241489,-500.0,0.00010958,2,"2024-08-24T18:30:41.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835835,1724524241499,-500.0,0.00010958,2,"2024-08-24T18:30:41.499",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835837,1724524241508,-500.0,0.00010958,2,"2024-08-24T18:30:41.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835839,1724524241517,-500.0,0.00010958,2,"2024-08-24T18:30:41.517",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835841,1724524241526,-500.0,0.00010958,2,"2024-08-24T18:30:41.526",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835844,1724524241536,-507.57203858,0.00010958,2,"2024-08-24T18:30:41.536",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835846,1724524241546,-500.0,0.00010958,2,"2024-08-24T18:30:41.546",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835848,1724524241556,-408.2382724,0.00010958,2,"2024-08-24T18:30:41.556",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835850,1724524241566,-500.0,0.00010958,2,"2024-08-24T18:30:41.566",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835852,1724524241575,-500.0,0.00010958,2,"2024-08-24T18:30:41.575",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835854,1724524241584,-500.0,0.00010958,2,"2024-08-24T18:30:41.584",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835856,1724524241594,-500.0,0.00010958,2,"2024-08-24T18:30:41.594",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835858,1724524241603,-500.0,0.00010958,2,"2024-08-24T18:30:41.603",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835860,1724524241612,-500.0,0.00010958,2,"2024-08-24T18:30:41.612",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835862,1724524241621,-500.0,0.00010958,2,"2024-08-24T18:30:41.621",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835864,1724524241630,-500.0,0.00010958,2,"2024-08-24T18:30:41.630",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835866,1724524241639,-500.0,0.00010958,2,"2024-08-24T18:30:41.639",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835868,1724524241648,-500.0,0.00010958,2,"2024-08-24T18:30:41.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835870,1724524241657,-500.0,0.00010958,2,"2024-08-24T18:30:41.657",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835871,1724524241666,-500.0,0.00010958,2,"2024-08-24T18:30:41.666",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835873,1724524241675,-500.0,0.00010958,2,"2024-08-24T18:30:41.675",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835875,1724524241684,-500.0,0.00010958,2,"2024-08-24T18:30:41.684",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835877,1724524241693,-500.0,0.00010958,2,"2024-08-24T18:30:41.693",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835879,1724524241703,-500.0,0.00010958,2,"2024-08-24T18:30:41.703",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835882,1724524241713,-500.0,0.00010958,2,"2024-08-24T18:30:41.713",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835884,1724524241723,-500.0,0.00010958,2,"2024-08-24T18:30:41.723",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835886,1724524241733,-500.0,0.00010958,2,"2024-08-24T18:30:41.733",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835888,1724524241742,-500.0,0.00010958,2,"2024-08-24T18:30:41.742",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835890,1724524241752,-500.0,0.00010958,2,"2024-08-24T18:30:41.752",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835892,1724524241761,-500.0,0.00010958,2,"2024-08-24T18:30:41.761",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835894,1724524241770,-500.0,0.00010958,2,"2024-08-24T18:30:41.770",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835896,1724524241779,-500.0,0.00010958,2,"2024-08-24T18:30:41.779",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835898,1724524241787,-500.0,0.00010958,2,"2024-08-24T18:30:41.787",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835900,1724524241797,-500.0,0.00010958,2,"2024-08-24T18:30:41.797",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835902,1724524241806,-500.0,0.00010958,2,"2024-08-24T18:30:41.806",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835904,1724524241817,-500.0,0.00010958,2,"2024-08-24T18:30:41.817",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835906,1724524241827,-500.0,0.00010958,2,"2024-08-24T18:30:41.827",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835908,1724524241838,-500.0,0.00010958,2,"2024-08-24T18:30:41.838",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835910,1724524241848,-503.66328895,0.00010958,2,"2024-08-24T18:30:41.848",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835912,1724524241860,-500.0,0.00010958,2,"2024-08-24T18:30:41.860",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835914,1724524241869,-500.0,0.00010958,2,"2024-08-24T18:30:41.869",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835916,1724524241878,-500.0,0.00010958,2,"2024-08-24T18:30:41.878",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835918,1724524241887,-500.0,0.00010958,2,"2024-08-24T18:30:41.887",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835919,1724524241898,-500.0,0.00010958,2,"2024-08-24T18:30:41.898",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835921,1724524241907,-500.0,0.00010958,2,"2024-08-24T18:30:41.907",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835923,1724524241916,-500.0,0.00010958,2,"2024-08-24T18:30:41.916",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835925,1724524241925,-500.0,0.00010958,2,"2024-08-24T18:30:41.925",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835927,1724524241935,-500.0,0.00010958,2,"2024-08-24T18:30:41.935",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835929,1724524241945,-500.0,0.00010958,2,"2024-08-24T18:30:41.945",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835931,1724524241954,-500.0,0.00010958,2,"2024-08-24T18:30:41.954",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835935,1724524242076,-500.0,0.00010958,2,"2024-08-24T18:30:42.076",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835936,1724524242086,-175.03400204,0.00010958,2,"2024-08-24T18:30:42.086",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835937,1724524242095,-500.0,0.00010958,2,"2024-08-24T18:30:42.095",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835938,1724524242104,-500.0,0.00010958,2,"2024-08-24T18:30:42.104",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835939,1724524242113,-548.94,0.00010958,2,"2024-08-24T18:30:42.113",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835940,1724524242122,-500.0,0.00010958,2,"2024-08-24T18:30:42.122",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835941,1724524242131,-500.0,0.00010958,2,"2024-08-24T18:30:42.131",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835942,1724524242140,-500.0,0.00010958,2,"2024-08-24T18:30:42.140",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835943,1724524242150,-500.0,0.00010958,2,"2024-08-24T18:30:42.150",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835944,1724524242160,-500.0,0.00010958,2,"2024-08-24T18:30:42.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835945,1724524242169,-500.0,0.00010958,2,"2024-08-24T18:30:42.169",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835946,1724524242178,-500.0,0.00010958,2,"2024-08-24T18:30:42.178",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835948,1724524242187,-500.0,0.00010958,2,"2024-08-24T18:30:42.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835949,1724524242196,-500.0,0.00010958,2,"2024-08-24T18:30:42.196",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835950,1724524242205,-500.0,0.00010958,2,"2024-08-24T18:30:42.205",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835952,1724524242215,-575.65,0.00010958,2,"2024-08-24T18:30:42.215",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835954,1724524242224,-500.0,0.00010958,2,"2024-08-24T18:30:42.224",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835956,1724524242234,-500.0,0.00010958,2,"2024-08-24T18:30:42.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835958,1724524242243,-500.0,0.00010958,2,"2024-08-24T18:30:42.243",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835960,1724524242253,-500.0,0.00010958,2,"2024-08-24T18:30:42.253",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835962,1724524242262,-500.0,0.00010958,2,"2024-08-24T18:30:42.262",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835964,1724524242271,-500.0,0.00010958,2,"2024-08-24T18:30:42.271",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835965,1724524242279,-500.0,0.00010958,2,"2024-08-24T18:30:42.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835967,1724524242289,-500.0,0.00010958,2,"2024-08-24T18:30:42.289",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835969,1724524242297,-500.0,0.00010958,2,"2024-08-24T18:30:42.297",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835971,1724524242307,-500.0,0.00010958,2,"2024-08-24T18:30:42.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835972,1724524242316,-500.0,0.00010958,2,"2024-08-24T18:30:42.316",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835974,1724524242325,-500.0,0.00010958,2,"2024-08-24T18:30:42.325",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835976,1724524242334,-500.0,0.00010958,2,"2024-08-24T18:30:42.334",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835978,1724524242343,-500.0,0.00010958,2,"2024-08-24T18:30:42.343",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835980,1724524242352,-500.0,0.00010958,2,"2024-08-24T18:30:42.352",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835981,1724524242361,-500.0,0.00010958,2,"2024-08-24T18:30:42.361",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835982,1724524242370,-500.0,0.00010958,2,"2024-08-24T18:30:42.370",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835983,1724524242379,-500.0,0.00010958,2,"2024-08-24T18:30:42.379",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835984,1724524242388,-500.0,0.00010958,2,"2024-08-24T18:30:42.388",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835985,1724524242398,-500.0,0.00010958,2,"2024-08-24T18:30:42.398",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835986,1724524242407,-500.0,0.00010958,2,"2024-08-24T18:30:42.407",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835987,1724524242416,-500.0,0.00010958,2,"2024-08-24T18:30:42.416",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835988,1724524242425,-500.0,0.00010958,2,"2024-08-24T18:30:42.425",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835989,1724524242434,-500.0,0.00010958,2,"2024-08-24T18:30:42.434",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835990,1724524242443,-500.0,0.00010958,2,"2024-08-24T18:30:42.443",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835991,1724524242452,-500.0,0.00010958,2,"2024-08-24T18:30:42.452",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835992,1724524242461,-500.0,0.00010958,2,"2024-08-24T18:30:42.461",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835993,1724524242470,-500.0,0.00010958,2,"2024-08-24T18:30:42.470",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835994,1724524242479,-500.0,0.00010958,2,"2024-08-24T18:30:42.479",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835995,1724524242489,-500.0,0.00010958,2,"2024-08-24T18:30:42.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835996,1724524242498,-500.0,0.00010958,2,"2024-08-24T18:30:42.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835997,1724524242507,-500.0,0.00010958,2,"2024-08-24T18:30:42.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835998,1724524242516,-500.0,0.00010958,2,"2024-08-24T18:30:42.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335835999,1724524242524,-500.0,0.00010958,2,"2024-08-24T18:30:42.524",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836000,1724524242534,-500.0,0.00010958,2,"2024-08-24T18:30:42.534",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836001,1724524242543,-500.0,0.00010958,2,"2024-08-24T18:30:42.543",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836002,1724524242553,-182.66892651,0.00010958,2,"2024-08-24T18:30:42.553",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836003,1724524242562,-500.0,0.00010958,2,"2024-08-24T18:30:42.562",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836004,1724524242571,-500.0,0.00010958,2,"2024-08-24T18:30:42.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836005,1724524242581,-500.0,0.00010958,2,"2024-08-24T18:30:42.581",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836006,1724524242590,-500.0,0.00010958,2,"2024-08-24T18:30:42.590",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836007,1724524242599,-500.0,0.00010958,2,"2024-08-24T18:30:42.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836008,1724524242608,-500.0,0.00010958,2,"2024-08-24T18:30:42.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836009,1724524242618,-500.0,0.00010958,2,"2024-08-24T18:30:42.618",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836010,1724524242627,-500.0,0.00010958,2,"2024-08-24T18:30:42.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836011,1724524242637,-500.0,0.00010958,2,"2024-08-24T18:30:42.637",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836012,1724524242646,-500.0,0.00010958,2,"2024-08-24T18:30:42.646",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836013,1724524242655,-500.0,0.00010958,2,"2024-08-24T18:30:42.655",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836014,1724524242664,-500.0,0.00010958,2,"2024-08-24T18:30:42.664",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836015,1724524242673,-500.0,0.00010958,2,"2024-08-24T18:30:42.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836016,1724524242682,-500.0,0.00010958,2,"2024-08-24T18:30:42.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836017,1724524242691,-493.10492771,0.00010958,2,"2024-08-24T18:30:42.691",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836018,1724524242700,-500.0,0.00010958,2,"2024-08-24T18:30:42.700",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836019,1724524242709,-4899.97,0.00010958,2,"2024-08-24T18:30:42.709",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836020,1724524242719,-500.0,0.00010958,2,"2024-08-24T18:30:42.719",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836021,1724524242728,-500.0,0.00010958,2,"2024-08-24T18:30:42.728",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836022,1724524242738,-500.0,0.00010958,2,"2024-08-24T18:30:42.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836023,1724524242747,-500.0,0.00010958,2,"2024-08-24T18:30:42.747",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836024,1724524242757,-500.0,0.00010958,2,"2024-08-24T18:30:42.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836025,1724524242766,-500.0,0.00010958,2,"2024-08-24T18:30:42.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836026,1724524242775,-500.0,0.00010958,2,"2024-08-24T18:30:42.775",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836027,1724524242783,-500.0,0.00010958,2,"2024-08-24T18:30:42.783",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836028,1724524242792,-500.0,0.00010958,2,"2024-08-24T18:30:42.792",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836029,1724524242801,-500.0,0.00010958,2,"2024-08-24T18:30:42.801",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836030,1724524242810,-500.0,0.00010958,2,"2024-08-24T18:30:42.810",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836031,1724524242819,-500.0,0.00010958,2,"2024-08-24T18:30:42.819",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836032,1724524242828,-500.0,0.00010958,2,"2024-08-24T18:30:42.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836033,1724524242837,-500.0,0.00010958,2,"2024-08-24T18:30:42.837",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836034,1724524242846,-500.0,0.00010958,2,"2024-08-24T18:30:42.846",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836035,1724524242860,-500.0,0.00010958,2,"2024-08-24T18:30:42.860",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836036,1724524242869,-500.0,0.00010958,2,"2024-08-24T18:30:42.869",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836037,1724524242878,-150.0,0.00010958,2,"2024-08-24T18:30:42.878",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836038,1724524242887,-500.0,0.00010958,2,"2024-08-24T18:30:42.887",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836039,1724524242898,-500.0,0.00010958,2,"2024-08-24T18:30:42.898",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836040,1724524242907,-500.0,0.00010958,2,"2024-08-24T18:30:42.907",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836041,1724524242916,-500.0,0.00010958,2,"2024-08-24T18:30:42.916",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836042,1724524242925,-500.0,0.00010958,2,"2024-08-24T18:30:42.925",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836043,1724524242936,-500.0,0.00010958,2,"2024-08-24T18:30:42.936",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836044,1724524242946,-500.0,0.00010958,2,"2024-08-24T18:30:42.946",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836045,1724524242955,-500.0,0.00010958,2,"2024-08-24T18:30:42.955",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836046,1724524242965,-500.0,0.00010958,2,"2024-08-24T18:30:42.965",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836047,1724524242974,-500.0,0.00010958,2,"2024-08-24T18:30:42.974",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836048,1724524242984,-500.0,0.00010958,2,"2024-08-24T18:30:42.984",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836049,1724524242993,-500.0,0.00010958,2,"2024-08-24T18:30:42.993",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836050,1724524243002,-500.0,0.00010958,2,"2024-08-24T18:30:43.002",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836051,1724524243011,-500.0,0.00010958,2,"2024-08-24T18:30:43.011",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836052,1724524243021,-500.0,0.00010958,2,"2024-08-24T18:30:43.021",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836053,1724524243031,-500.0,0.00010958,2,"2024-08-24T18:30:43.031",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836054,1724524243040,-500.0,0.00010958,2,"2024-08-24T18:30:43.040",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836055,1724524243049,-500.0,0.00010958,2,"2024-08-24T18:30:43.049",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836056,1724524243059,-500.0,0.00010958,2,"2024-08-24T18:30:43.059",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836057,1724524243069,-500.0,0.00010958,2,"2024-08-24T18:30:43.069",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836058,1724524243078,-500.0,0.00010958,2,"2024-08-24T18:30:43.078",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836059,1724524243088,-500.0,0.00010958,2,"2024-08-24T18:30:43.088",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836060,1724524243098,-500.0,0.00010958,2,"2024-08-24T18:30:43.098",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836061,1724524243108,-500.0,0.00010958,2,"2024-08-24T18:30:43.108",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836063,1724524243117,-500.0,0.00010958,2,"2024-08-24T18:30:43.117",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836064,1724524243126,-500.0,0.00010958,2,"2024-08-24T18:30:43.126",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836065,1724524243135,-150.0,0.00010958,2,"2024-08-24T18:30:43.135",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836066,1724524243144,-660.71,0.00010958,2,"2024-08-24T18:30:43.144",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836067,1724524243160,-758.86,0.00010958,2,"2024-08-24T18:30:43.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836068,1724524243171,-500.0,0.00010958,2,"2024-08-24T18:30:43.171",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836069,1724524243180,-500.0,0.00010958,2,"2024-08-24T18:30:43.180",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836070,1724524243189,-500.0,0.00010958,2,"2024-08-24T18:30:43.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836071,1724524243198,-500.0,0.00010958,2,"2024-08-24T18:30:43.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836072,1724524243208,-500.0,0.00010958,2,"2024-08-24T18:30:43.208",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836073,1724524243217,-500.0,0.00010958,2,"2024-08-24T18:30:43.217",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836074,1724524243226,-500.0,0.00010958,2,"2024-08-24T18:30:43.226",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836075,1724524243235,-500.0,0.00010958,2,"2024-08-24T18:30:43.235",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836076,1724524243244,-500.0,0.00010958,2,"2024-08-24T18:30:43.244",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836077,1724524243253,-500.0,0.00010958,2,"2024-08-24T18:30:43.253",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836078,1724524243262,-500.0,0.00010958,2,"2024-08-24T18:30:43.262",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836079,1724524243271,-500.0,0.00010958,2,"2024-08-24T18:30:43.271",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836081,1724524243280,-500.0,0.00010958,2,"2024-08-24T18:30:43.280",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836083,1724524243289,-500.0,0.00010958,2,"2024-08-24T18:30:43.289",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836085,1724524243298,-500.0,0.00010958,2,"2024-08-24T18:30:43.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836087,1724524243307,-2064.77,0.00010958,2,"2024-08-24T18:30:43.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836088,1724524243317,-500.0,0.00010958,2,"2024-08-24T18:30:43.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836089,1724524243326,-500.0,0.00010958,2,"2024-08-24T18:30:43.326",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836090,1724524243335,-500.0,0.00010958,2,"2024-08-24T18:30:43.335",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836091,1724524243344,-500.0,0.00010958,2,"2024-08-24T18:30:43.344",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836092,1724524243353,-500.0,0.00010958,2,"2024-08-24T18:30:43.353",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836095,1724524243363,-500.0,0.00010958,2,"2024-08-24T18:30:43.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836099,1724524243372,-500.0,0.00010958,2,"2024-08-24T18:30:43.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836101,1724524243381,-500.0,0.00010958,2,"2024-08-24T18:30:43.381",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836103,1724524243390,-500.0,0.00010958,2,"2024-08-24T18:30:43.390",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836106,1724524243402,-500.0,0.00010958,2,"2024-08-24T18:30:43.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836108,1724524243411,-500.0,0.00010958,2,"2024-08-24T18:30:43.411",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836110,1724524243420,-500.0,0.00010958,2,"2024-08-24T18:30:43.420",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836111,1724524243429,-500.0,0.00010958,2,"2024-08-24T18:30:43.429",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836113,1724524243437,-500.0,0.00010958,2,"2024-08-24T18:30:43.437",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836114,1724524243446,-500.0,0.00010958,2,"2024-08-24T18:30:43.446",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836115,1724524243455,-500.0,0.00010958,2,"2024-08-24T18:30:43.455",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836116,1724524243464,-500.0,0.00010958,2,"2024-08-24T18:30:43.464",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836117,1724524243473,-501.42,0.00010958,2,"2024-08-24T18:30:43.473",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836118,1724524243482,-501.42,0.00010958,2,"2024-08-24T18:30:43.482",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836119,1724524243492,-500.0,0.00010958,2,"2024-08-24T18:30:43.492",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836120,1724524243501,-500.0,0.00010958,2,"2024-08-24T18:30:43.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836121,1724524243511,-500.0,0.00010958,2,"2024-08-24T18:30:43.511",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836122,1724524243520,-730.04,0.00010958,2,"2024-08-24T18:30:43.520",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836123,1724524243529,-730.04,0.00010958,2,"2024-08-24T18:30:43.529",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836124,1724524243538,-500.0,0.00010958,2,"2024-08-24T18:30:43.538",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836125,1724524243547,-500.0,0.00010958,2,"2024-08-24T18:30:43.547",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836126,1724524243556,-500.0,0.00010958,2,"2024-08-24T18:30:43.556",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836127,1724524243565,-500.0,0.00010958,2,"2024-08-24T18:30:43.565",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836128,1724524243575,-500.0,0.00010958,2,"2024-08-24T18:30:43.575",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836129,1724524243584,-500.0,0.00010958,2,"2024-08-24T18:30:43.584",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836130,1724524243593,-500.0,0.00010958,2,"2024-08-24T18:30:43.593",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836131,1724524243602,-500.0,0.00010958,2,"2024-08-24T18:30:43.602",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836132,1724524243612,-500.0,0.00010958,2,"2024-08-24T18:30:43.612",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836133,1724524243624,-500.0,0.00010958,2,"2024-08-24T18:30:43.624",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836134,1724524243634,-500.0,0.00010958,2,"2024-08-24T18:30:43.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836135,1724524243643,-500.0,0.00010958,2,"2024-08-24T18:30:43.643",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836136,1724524243653,-500.0,0.00010958,2,"2024-08-24T18:30:43.653",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836137,1724524243662,-500.0,0.00010958,2,"2024-08-24T18:30:43.662",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836138,1724524243672,-500.0,0.00010958,2,"2024-08-24T18:30:43.672",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836139,1724524243681,-500.0,0.00010958,2,"2024-08-24T18:30:43.681",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836140,1724524243692,-675.33,0.00010958,2,"2024-08-24T18:30:43.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836141,1724524243703,-675.33,0.00010958,2,"2024-08-24T18:30:43.703",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836142,1724524243714,-500.0,0.00010958,2,"2024-08-24T18:30:43.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836143,1724524243725,-500.0,0.00010958,2,"2024-08-24T18:30:43.725",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836144,1724524243735,-500.0,0.00010958,2,"2024-08-24T18:30:43.735",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836145,1724524243747,-500.0,0.00010958,2,"2024-08-24T18:30:43.747",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836146,1724524243756,-500.0,0.00010958,2,"2024-08-24T18:30:43.756",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836147,1724524243766,-500.0,0.00010958,2,"2024-08-24T18:30:43.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836149,1724524243776,-500.0,0.00010958,2,"2024-08-24T18:30:43.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836151,1724524243785,-500.0,0.00010958,2,"2024-08-24T18:30:43.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836152,1724524243794,-580.187518,0.00010958,2,"2024-08-24T18:30:43.794",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836154,1724524243804,-500.0,0.00010958,2,"2024-08-24T18:30:43.804",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836156,1724524243813,-500.0,0.00010958,2,"2024-08-24T18:30:43.813",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836159,1724524243823,-500.0,0.00010958,2,"2024-08-24T18:30:43.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836161,1724524243832,-500.0,0.00010958,2,"2024-08-24T18:30:43.832",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836163,1724524243841,-588.75,0.00010958,2,"2024-08-24T18:30:43.841",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836164,1724524243853,-588.75,0.00010958,2,"2024-08-24T18:30:43.853",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836167,1724524243863,-500.0,0.00010958,2,"2024-08-24T18:30:43.863",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836170,1724524243872,-500.0,0.00010958,2,"2024-08-24T18:30:43.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836174,1724524243881,-500.0,0.00010958,2,"2024-08-24T18:30:43.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836177,1724524243890,-500.0,0.00010958,2,"2024-08-24T18:30:43.890",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836180,1724524243905,-500.0,0.00010958,2,"2024-08-24T18:30:43.905",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836183,1724524243915,-500.0,0.00010958,2,"2024-08-24T18:30:43.915",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836186,1724524243924,-500.0,0.00010958,2,"2024-08-24T18:30:43.924",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836188,1724524243934,-500.0,0.00010958,2,"2024-08-24T18:30:43.934",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836190,1724524243944,-500.0,0.00010958,2,"2024-08-24T18:30:43.944",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836191,1724524243953,-500.0,0.00010958,2,"2024-08-24T18:30:43.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836193,1724524243963,-500.0,0.00010958,2,"2024-08-24T18:30:43.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836195,1724524243972,-500.0,0.00010958,2,"2024-08-24T18:30:43.972",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836197,1724524243981,-500.0,0.00010958,2,"2024-08-24T18:30:43.981",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836199,1724524243990,-500.0,0.00010958,2,"2024-08-24T18:30:43.990",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836201,1724524244000,-500.0,0.00010958,2,"2024-08-24T18:30:44.000",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836203,1724524244010,-500.0,0.00010958,2,"2024-08-24T18:30:44.010",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836205,1724524244020,-500.0,0.00010958,2,"2024-08-24T18:30:44.020",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836207,1724524244029,-500.0,0.00010958,2,"2024-08-24T18:30:44.029",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836210,1724524244039,-500.0,0.00010958,2,"2024-08-24T18:30:44.039",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836211,1724524244048,-500.0,0.00010958,2,"2024-08-24T18:30:44.048",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836213,1724524244057,-500.0,0.00010958,2,"2024-08-24T18:30:44.057",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836215,1724524244066,-500.0,0.00010958,2,"2024-08-24T18:30:44.066",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836218,1724524244076,-500.0,0.00010958,2,"2024-08-24T18:30:44.076",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836220,1724524244086,-500.0,0.00010958,2,"2024-08-24T18:30:44.086",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836222,1724524244097,-500.0,0.00010958,2,"2024-08-24T18:30:44.097",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836224,1724524244107,-504.35,0.00010958,2,"2024-08-24T18:30:44.107",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836226,1724524244118,-500.0,0.00010958,2,"2024-08-24T18:30:44.118",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836228,1724524244128,-500.0,0.00010958,2,"2024-08-24T18:30:44.128",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836230,1724524244138,-500.0,0.00010958,2,"2024-08-24T18:30:44.138",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836232,1724524244148,-500.0,0.00010958,2,"2024-08-24T18:30:44.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836234,1724524244162,-500.0,0.00010958,2,"2024-08-24T18:30:44.162",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836236,1724524244172,-500.0,0.00010958,2,"2024-08-24T18:30:44.172",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836238,1724524244181,-500.0,0.00010958,2,"2024-08-24T18:30:44.181",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836240,1724524244190,-500.0,0.00010958,2,"2024-08-24T18:30:44.190",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836254,1724524244309,-500.0,0.00010958,2,"2024-08-24T18:30:44.309",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836256,1724524244319,-500.0,0.00010958,2,"2024-08-24T18:30:44.319",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836258,1724524244328,-676.55,0.00010958,2,"2024-08-24T18:30:44.328",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836259,1724524244337,-500.0,0.00010958,2,"2024-08-24T18:30:44.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836261,1724524244346,-500.0,0.00010958,2,"2024-08-24T18:30:44.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836264,1724524244355,-500.0,0.00010958,2,"2024-08-24T18:30:44.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836265,1724524244364,-500.0,0.00010958,2,"2024-08-24T18:30:44.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836268,1724524244375,-500.0,0.00010958,2,"2024-08-24T18:30:44.375",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836270,1724524244384,-500.0,0.00010958,2,"2024-08-24T18:30:44.384",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836271,1724524244392,-500.0,0.00010958,2,"2024-08-24T18:30:44.392",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836273,1724524244402,-500.0,0.00010958,2,"2024-08-24T18:30:44.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836275,1724524244411,-767.16,0.00010958,2,"2024-08-24T18:30:44.411",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836277,1724524244420,-767.16,0.00010958,2,"2024-08-24T18:30:44.420",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836279,1724524244429,-500.0,0.00010958,2,"2024-08-24T18:30:44.429",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836281,1724524244439,-500.0,0.00010958,2,"2024-08-24T18:30:44.439",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836283,1724524244448,-500.0,0.00010958,2,"2024-08-24T18:30:44.448",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836285,1724524244457,-500.0,0.00010958,2,"2024-08-24T18:30:44.457",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836287,1724524244467,-518.24,0.00010958,2,"2024-08-24T18:30:44.467",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836289,1724524244476,-500.0,0.00010958,2,"2024-08-24T18:30:44.476",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836291,1724524244485,-500.0,0.00010958,2,"2024-08-24T18:30:44.485",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836293,1724524244494,-500.0,0.00010958,2,"2024-08-24T18:30:44.494",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836295,1724524244503,-500.0,0.00010958,2,"2024-08-24T18:30:44.503",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836297,1724524244512,-500.0,0.00010958,2,"2024-08-24T18:30:44.512",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836299,1724524244522,-500.0,0.00010958,2,"2024-08-24T18:30:44.522",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836301,1724524244530,-500.0,0.00010958,2,"2024-08-24T18:30:44.530",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836303,1724524244539,-500.0,0.00010958,2,"2024-08-24T18:30:44.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836305,1724524244548,-500.0,0.00010958,2,"2024-08-24T18:30:44.548",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836307,1724524244557,-500.0,0.00010958,2,"2024-08-24T18:30:44.557",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836309,1724524244566,-500.0,0.00010958,2,"2024-08-24T18:30:44.566",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836311,1724524244575,-500.0,0.00010958,2,"2024-08-24T18:30:44.575",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836313,1724524244584,-500.0,0.00010958,2,"2024-08-24T18:30:44.584",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836315,1724524244593,-500.0,0.00010958,2,"2024-08-24T18:30:44.593",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836317,1724524244602,-500.0,0.00010958,2,"2024-08-24T18:30:44.602",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836319,1724524244611,-346.52021661,0.00010958,2,"2024-08-24T18:30:44.611",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836320,1724524244620,-500.0,0.00010958,2,"2024-08-24T18:30:44.620",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836322,1724524244629,-500.0,0.00010958,2,"2024-08-24T18:30:44.629",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836324,1724524244638,-500.0,0.00010958,2,"2024-08-24T18:30:44.638",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836326,1724524244648,-500.0,0.00010958,2,"2024-08-24T18:30:44.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836328,1724524244658,-500.0,0.00010958,2,"2024-08-24T18:30:44.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836330,1724524244667,-500.0,0.00010958,2,"2024-08-24T18:30:44.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836332,1724524244676,-500.0,0.00010958,2,"2024-08-24T18:30:44.676",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836334,1724524244685,-500.0,0.00010958,2,"2024-08-24T18:30:44.685",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836336,1724524244694,-500.0,0.00010958,2,"2024-08-24T18:30:44.694",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836338,1724524244703,-500.0,0.00010958,2,"2024-08-24T18:30:44.703",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836340,1724524244712,-500.0,0.00010958,2,"2024-08-24T18:30:44.712",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836342,1724524244721,-500.0,0.00010958,2,"2024-08-24T18:30:44.721",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836344,1724524244731,-500.0,0.00010958,2,"2024-08-24T18:30:44.731",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836346,1724524244740,-500.0,0.00010958,2,"2024-08-24T18:30:44.740",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836348,1724524244749,-500.0,0.00010958,2,"2024-08-24T18:30:44.749",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836350,1724524244758,-500.0,0.00010958,2,"2024-08-24T18:30:44.758",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836352,1724524244767,-500.0,0.00010958,2,"2024-08-24T18:30:44.767",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836354,1724524244778,-500.0,0.00010958,2,"2024-08-24T18:30:44.778",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836355,1724524244787,-500.0,0.00010958,2,"2024-08-24T18:30:44.787",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836357,1724524244797,-500.0,0.00010958,2,"2024-08-24T18:30:44.797",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836359,1724524244805,-500.0,0.00010958,2,"2024-08-24T18:30:44.805",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836361,1724524244814,-500.0,0.00010958,2,"2024-08-24T18:30:44.814",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836363,1724524244823,-500.0,0.00010958,2,"2024-08-24T18:30:44.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836365,1724524244832,-500.0,0.00010958,2,"2024-08-24T18:30:44.832",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836367,1724524244841,-500.0,0.00010958,2,"2024-08-24T18:30:44.841",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836368,1724524244852,-724.71,0.00010958,2,"2024-08-24T18:30:44.852",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836370,1724524244862,-724.71,0.00010958,2,"2024-08-24T18:30:44.862",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836372,1724524244872,-500.0,0.00010958,2,"2024-08-24T18:30:44.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836374,1724524244881,-540.35,0.00010958,2,"2024-08-24T18:30:44.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836376,1724524244890,-1146.17,0.00010958,2,"2024-08-24T18:30:44.890",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836378,1724524244901,-897.01,0.00010958,2,"2024-08-24T18:30:44.901",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836380,1724524244910,-897.01,0.00010958,2,"2024-08-24T18:30:44.910",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836382,1724524244919,-500.0,0.00010958,2,"2024-08-24T18:30:44.919",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836384,1724524244929,-500.0,0.00010958,2,"2024-08-24T18:30:44.929",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836386,1724524244939,-500.0,0.00010958,2,"2024-08-24T18:30:44.939",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836388,1724524244948,-500.0,0.00010958,2,"2024-08-24T18:30:44.948",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836389,1724524244958,-500.0,0.00010958,2,"2024-08-24T18:30:44.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836391,1724524244967,-500.0,0.00010958,2,"2024-08-24T18:30:44.967",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836393,1724524244976,-500.0,0.00010958,2,"2024-08-24T18:30:44.976",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836395,1724524244987,-500.0,0.00010958,2,"2024-08-24T18:30:44.987",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836397,1724524244996,-374.0,0.00010958,2,"2024-08-24T18:30:44.996",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836399,1724524245005,-500.0,0.00010958,2,"2024-08-24T18:30:45.005",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836401,1724524245015,-500.0,0.00010958,2,"2024-08-24T18:30:45.015",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836403,1724524245024,-500.0,0.00010958,2,"2024-08-24T18:30:45.024",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836405,1724524245034,-500.0,0.00010958,2,"2024-08-24T18:30:45.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836407,1724524245043,-500.0,0.00010958,2,"2024-08-24T18:30:45.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836409,1724524245053,-500.0,0.00010958,2,"2024-08-24T18:30:45.053",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836411,1724524245063,-500.0,0.00010958,2,"2024-08-24T18:30:45.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836413,1724524245072,-500.0,0.00010958,2,"2024-08-24T18:30:45.072",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836415,1724524245082,-596.19,0.00010958,2,"2024-08-24T18:30:45.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836417,1724524245091,-596.19,0.00010958,2,"2024-08-24T18:30:45.091",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836419,1724524245101,-500.0,0.00010958,2,"2024-08-24T18:30:45.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836421,1724524245110,-500.0,0.00010958,2,"2024-08-24T18:30:45.110",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836423,1724524245121,-500.0,0.00010958,2,"2024-08-24T18:30:45.121",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836425,1724524245130,-154.67,0.00010959,2,"2024-08-24T18:30:45.130",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836427,1724524245140,-250.0,0.00010959,2,"2024-08-24T18:30:45.140",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836429,1724524245150,-150.0,0.00010981,2,"2024-08-24T18:30:45.150",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836431,1724524245160,-1400.9,0.00010988,2,"2024-08-24T18:30:45.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836433,1724524245169,-1216.97,0.00010988,2,"2024-08-24T18:30:45.169",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836435,1724524245179,-906.73,0.00010988,2,"2024-08-24T18:30:45.179",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836437,1724524245188,-500.0,0.00010988,2,"2024-08-24T18:30:45.188",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836439,1724524245198,-2886.54,0.00010988,2,"2024-08-24T18:30:45.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836441,1724524245207,-1461.05,0.00010988,2,"2024-08-24T18:30:45.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836443,1724524245216,-624.65,0.00010988,2,"2024-08-24T18:30:45.216",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836445,1724524245225,-500.0,0.00010988,2,"2024-08-24T18:30:45.225",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836447,1724524245234,-500.0,0.00010988,2,"2024-08-24T18:30:45.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836449,1724524245245,-790.4,0.00010988,2,"2024-08-24T18:30:45.245",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836451,1724524245254,-500.0,0.00010988,2,"2024-08-24T18:30:45.254",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836452,1724524245263,-500.0,0.00010988,2,"2024-08-24T18:30:45.263",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836454,1724524245272,-500.0,0.00010988,2,"2024-08-24T18:30:45.272",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836456,1724524245282,-396.75109241,0.00010988,2,"2024-08-24T18:30:45.282",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836458,1724524245291,-1387.11,0.00010988,2,"2024-08-24T18:30:45.291",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836460,1724524245300,-500.0,0.00010988,2,"2024-08-24T18:30:45.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836462,1724524245310,-1718.31,0.00010988,2,"2024-08-24T18:30:45.310",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836464,1724524245319,-557.15801451,0.00010989,2,"2024-08-24T18:30:45.319",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836466,1724524245328,-500.0,0.00010989,2,"2024-08-24T18:30:45.328",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836468,1724524245337,-648.10100662,0.00010989,2,"2024-08-24T18:30:45.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836470,1724524245346,-500.0,0.00010989,2,"2024-08-24T18:30:45.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836471,1724524245355,-500.0,0.00010989,2,"2024-08-24T18:30:45.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836473,1724524245364,-500.0,0.00010989,2,"2024-08-24T18:30:45.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836475,1724524245373,-500.0,0.00010989,2,"2024-08-24T18:30:45.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836477,1724524245382,-500.0,0.00010989,2,"2024-08-24T18:30:45.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836479,1724524245392,-209.19155564,0.00010989,2,"2024-08-24T18:30:45.392",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836481,1724524245402,-505.1284004,0.00010989,2,"2024-08-24T18:30:45.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836483,1724524245411,-202.6085056,0.00010989,2,"2024-08-24T18:30:45.411",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836485,1724524245420,-500.0,0.00010989,2,"2024-08-24T18:30:45.420",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836487,1724524245429,-500.0,0.00010989,2,"2024-08-24T18:30:45.429",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836489,1724524245438,-208.32071923,0.00010989,2,"2024-08-24T18:30:45.438",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836491,1724524245447,-500.0,0.00010989,2,"2024-08-24T18:30:45.447",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836493,1724524245456,-511.02579363,0.00010989,2,"2024-08-24T18:30:45.456",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836495,1724524245465,-500.0,0.00010989,2,"2024-08-24T18:30:45.465",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836497,1724524245474,-500.0,0.00010989,2,"2024-08-24T18:30:45.474",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836499,1724524245484,-500.0,0.00010989,2,"2024-08-24T18:30:45.484",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836501,1724524245493,-500.0,0.00010989,2,"2024-08-24T18:30:45.493",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836502,1724524245503,-500.0,0.00010989,2,"2024-08-24T18:30:45.503",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836504,1724524245511,-500.0,0.00010989,2,"2024-08-24T18:30:45.511",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836506,1724524245521,-500.0,0.00010989,2,"2024-08-24T18:30:45.521",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836508,1724524245531,-500.0,0.00010989,2,"2024-08-24T18:30:45.531",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836510,1724524245540,-500.0,0.00010989,2,"2024-08-24T18:30:45.540",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836512,1724524245549,-500.0,0.00010989,2,"2024-08-24T18:30:45.549",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836514,1724524245558,-500.0,0.00010989,2,"2024-08-24T18:30:45.558",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836516,1724524245567,-500.0,0.00010989,2,"2024-08-24T18:30:45.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836518,1724524245576,-500.0,0.00010989,2,"2024-08-24T18:30:45.576",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836519,1724524245585,-500.0,0.00010989,2,"2024-08-24T18:30:45.585",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836520,1724524245594,-500.0,0.00010989,2,"2024-08-24T18:30:45.594",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836521,1724524245604,-500.0,0.00010989,2,"2024-08-24T18:30:45.604",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836522,1724524245613,-355.85217469,0.00010989,2,"2024-08-24T18:30:45.613",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836523,1724524245623,-500.0,0.00010989,2,"2024-08-24T18:30:45.623",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836524,1724524245633,-500.0,0.00010989,2,"2024-08-24T18:30:45.633",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836525,1724524245643,-500.0,0.00010989,2,"2024-08-24T18:30:45.643",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836526,1724524245654,-500.0,0.00010989,2,"2024-08-24T18:30:45.654",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836527,1724524245663,-500.0,0.00010989,2,"2024-08-24T18:30:45.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836528,1724524245672,-500.0,0.00010989,2,"2024-08-24T18:30:45.672",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836529,1724524245681,-500.0,0.00010989,2,"2024-08-24T18:30:45.681",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836530,1724524245691,-500.0,0.00010989,2,"2024-08-24T18:30:45.691",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836531,1724524245704,-500.0,0.00010989,2,"2024-08-24T18:30:45.704",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836532,1724524245714,-500.0,0.00010989,2,"2024-08-24T18:30:45.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836533,1724524245724,-406.88,0.00010989,2,"2024-08-24T18:30:45.724",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836534,1724524245735,-500.0,0.00010989,2,"2024-08-24T18:30:45.735",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836535,1724524245746,-500.0,0.00010989,2,"2024-08-24T18:30:45.746",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836536,1724524245756,-500.0,0.00010989,2,"2024-08-24T18:30:45.756",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836537,1724524245765,-500.0,0.00010989,2,"2024-08-24T18:30:45.765",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836538,1724524245775,-500.0,0.00010989,2,"2024-08-24T18:30:45.775",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836539,1724524245785,-500.0,0.00010989,2,"2024-08-24T18:30:45.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836540,1724524245796,-500.0,0.00010989,2,"2024-08-24T18:30:45.796",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836541,1724524245805,-500.0,0.00010989,2,"2024-08-24T18:30:45.805",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836542,1724524245814,-500.0,0.00010989,2,"2024-08-24T18:30:45.814",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836543,1724524245823,-500.0,0.00010989,2,"2024-08-24T18:30:45.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836544,1724524245834,-500.0,0.00010989,2,"2024-08-24T18:30:45.834",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836545,1724524245843,-500.0,0.00010989,2,"2024-08-24T18:30:45.843",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836546,1724524245857,-500.0,0.00010989,2,"2024-08-24T18:30:45.857",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836547,1724524245867,-500.0,0.00010989,2,"2024-08-24T18:30:45.867",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836548,1724524245878,-500.0,0.00010989,2,"2024-08-24T18:30:45.878",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836549,1724524245888,-500.0,0.00010989,2,"2024-08-24T18:30:45.888",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836550,1724524245901,-500.0,0.00010989,2,"2024-08-24T18:30:45.901",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836551,1724524245910,-500.0,0.00010989,2,"2024-08-24T18:30:45.910",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836552,1724524245919,-500.0,0.00010989,2,"2024-08-24T18:30:45.919",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836553,1724524245930,-500.0,0.00010989,2,"2024-08-24T18:30:45.930",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836554,1724524245939,-500.0,0.00010989,2,"2024-08-24T18:30:45.939",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836555,1724524245947,-500.0,0.00010989,2,"2024-08-24T18:30:45.947",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836556,1724524245957,-500.0,0.00010989,2,"2024-08-24T18:30:45.957",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836557,1724524245967,-500.0,0.00010989,2,"2024-08-24T18:30:45.967",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836558,1724524245977,-500.0,0.00010989,2,"2024-08-24T18:30:45.977",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836559,1724524245988,-500.0,0.00010989,2,"2024-08-24T18:30:45.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836560,1724524245999,-503.29149014,0.00010989,2,"2024-08-24T18:30:45.999",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836561,1724524246008,-500.0,0.00010989,2,"2024-08-24T18:30:46.008",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836562,1724524246017,-500.0,0.00010989,2,"2024-08-24T18:30:46.017",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836563,1724524246027,-460.43664186,0.00010989,2,"2024-08-24T18:30:46.027",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836564,1724524246036,-500.0,0.00010989,2,"2024-08-24T18:30:46.036",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836565,1724524246045,-260.35139313,0.00010989,2,"2024-08-24T18:30:46.045",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836566,1724524246054,-500.0,0.00010989,2,"2024-08-24T18:30:46.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836567,1724524246063,-500.0,0.00010989,2,"2024-08-24T18:30:46.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836568,1724524246072,-500.0,0.00010989,2,"2024-08-24T18:30:46.072",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836569,1724524246082,-500.0,0.00010989,2,"2024-08-24T18:30:46.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836570,1724524246091,-500.0,0.00010989,2,"2024-08-24T18:30:46.091",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836571,1724524246100,-500.0,0.00010989,2,"2024-08-24T18:30:46.100",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836572,1724524246109,-500.0,0.00010989,2,"2024-08-24T18:30:46.109",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836573,1724524246118,-500.0,0.00010989,2,"2024-08-24T18:30:46.118",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836574,1724524246127,-500.0,0.00010989,2,"2024-08-24T18:30:46.127",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836575,1724524246136,-500.0,0.00010989,2,"2024-08-24T18:30:46.136",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836576,1724524246146,-500.0,0.00010989,2,"2024-08-24T18:30:46.146",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836578,1724524246161,-500.0,0.00010989,2,"2024-08-24T18:30:46.161",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836580,1724524246173,-500.0,0.00010989,2,"2024-08-24T18:30:46.173",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836581,1724524246182,-500.0,0.00010989,2,"2024-08-24T18:30:46.182",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836583,1724524246192,-500.0,0.00010989,2,"2024-08-24T18:30:46.192",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836584,1724524246201,-500.0,0.00010989,2,"2024-08-24T18:30:46.201",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836585,1724524246210,-500.0,0.00010989,2,"2024-08-24T18:30:46.210",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836586,1724524246219,-500.0,0.00010989,2,"2024-08-24T18:30:46.219",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836587,1724524246228,-500.0,0.00010989,2,"2024-08-24T18:30:46.228",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836588,1724524246237,-500.0,0.00010989,2,"2024-08-24T18:30:46.237",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836589,1724524246246,-500.0,0.00010989,2,"2024-08-24T18:30:46.246",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836591,1724524246255,-500.0,0.00010989,2,"2024-08-24T18:30:46.255",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836597,1724524246361,-500.0,0.00010989,2,"2024-08-24T18:30:46.361",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836598,1724524246371,-500.0,0.00010989,2,"2024-08-24T18:30:46.371",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836599,1724524246380,-500.0,0.00010989,2,"2024-08-24T18:30:46.380",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836600,1724524246389,-500.0,0.00010989,2,"2024-08-24T18:30:46.389",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836601,1724524246399,-150.0,0.00010989,2,"2024-08-24T18:30:46.399",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836602,1724524246407,-500.0,0.00010989,2,"2024-08-24T18:30:46.407",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836603,1724524246417,-500.0,0.00010989,2,"2024-08-24T18:30:46.417",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836604,1724524246426,-507.7120049,0.00010989,2,"2024-08-24T18:30:46.426",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836605,1724524246435,-500.0,0.00010989,2,"2024-08-24T18:30:46.435",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836606,1724524246444,-500.0,0.00010989,2,"2024-08-24T18:30:46.444",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836607,1724524246453,-500.0,0.00010989,2,"2024-08-24T18:30:46.453",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836608,1724524246463,-500.0,0.00010989,2,"2024-08-24T18:30:46.463",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836609,1724524246472,-500.0,0.00010989,2,"2024-08-24T18:30:46.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836610,1724524246481,-500.0,0.00010989,2,"2024-08-24T18:30:46.481",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836611,1724524246490,-500.0,0.00010989,2,"2024-08-24T18:30:46.490",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836612,1724524246500,-500.0,0.00010989,2,"2024-08-24T18:30:46.500",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836613,1724524246509,-500.0,0.00010989,2,"2024-08-24T18:30:46.509",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836614,1724524246518,-660.71,0.00010989,2,"2024-08-24T18:30:46.518",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836615,1724524246527,-500.0,0.00010989,2,"2024-08-24T18:30:46.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836616,1724524246536,-500.0,0.00010989,2,"2024-08-24T18:30:46.536",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836617,1724524246546,-500.0,0.00010989,2,"2024-08-24T18:30:46.546",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836618,1724524246555,-500.0,0.00010989,2,"2024-08-24T18:30:46.555",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836619,1724524246564,-500.0,0.00010989,2,"2024-08-24T18:30:46.564",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836620,1724524246573,-500.0,0.00010989,2,"2024-08-24T18:30:46.573",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836621,1724524246583,-505.89575075,0.00010989,2,"2024-08-24T18:30:46.583",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836622,1724524246592,-500.0,0.00010989,2,"2024-08-24T18:30:46.592",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836623,1724524246602,-500.0,0.00010989,2,"2024-08-24T18:30:46.602",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836624,1724524246612,-500.0,0.00010989,2,"2024-08-24T18:30:46.612",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836625,1724524246621,-500.0,0.00010989,2,"2024-08-24T18:30:46.621",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836626,1724524246630,-1500.0,0.00010989,2,"2024-08-24T18:30:46.630",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836627,1724524246639,-500.0,0.00010989,2,"2024-08-24T18:30:46.639",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836628,1724524246648,-500.0,0.00010989,2,"2024-08-24T18:30:46.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836629,1724524246662,-501.42,0.00010989,2,"2024-08-24T18:30:46.662",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836630,1724524246671,-500.0,0.00010989,2,"2024-08-24T18:30:46.671",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836632,1724524246680,-730.04,0.00010989,2,"2024-08-24T18:30:46.680",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836633,1724524246689,-500.0,0.00010989,2,"2024-08-24T18:30:46.689",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836634,1724524246699,-500.0,0.00010989,2,"2024-08-24T18:30:46.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836635,1724524246708,-500.0,0.00010989,2,"2024-08-24T18:30:46.708",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836636,1724524246718,-500.0,0.00010989,2,"2024-08-24T18:30:46.718",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836637,1724524246728,-500.0,0.00010989,2,"2024-08-24T18:30:46.728",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836638,1724524246738,-500.0,0.00010989,2,"2024-08-24T18:30:46.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836639,1724524246747,-675.33,0.00010989,2,"2024-08-24T18:30:46.747",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836640,1724524246756,-500.0,0.00010989,2,"2024-08-24T18:30:46.756",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836641,1724524246766,-500.0,0.00010989,2,"2024-08-24T18:30:46.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836642,1724524246776,-500.0,0.00010989,2,"2024-08-24T18:30:46.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836643,1724524246785,-500.0,0.00010989,2,"2024-08-24T18:30:46.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836644,1724524246796,-588.75,0.00010989,2,"2024-08-24T18:30:46.796",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836645,1724524246805,-500.0,0.00010989,2,"2024-08-24T18:30:46.805",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836646,1724524246818,-500.0,0.00010989,2,"2024-08-24T18:30:46.818",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836647,1724524246827,-500.0,0.00010989,2,"2024-08-24T18:30:46.827",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836648,1724524246838,-500.0,0.00010989,2,"2024-08-24T18:30:46.838",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836649,1724524246852,-500.0,0.00010989,2,"2024-08-24T18:30:46.852",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836650,1724524246864,-500.0,0.00010989,2,"2024-08-24T18:30:46.864",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836651,1724524246875,-500.0,0.00010989,2,"2024-08-24T18:30:46.875",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836652,1724524246885,-500.0,0.00010989,2,"2024-08-24T18:30:46.885",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836653,1724524246897,-500.0,0.00010989,2,"2024-08-24T18:30:46.897",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836654,1724524246907,-500.0,0.00010989,2,"2024-08-24T18:30:46.907",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836655,1724524246916,-500.0,0.00010989,2,"2024-08-24T18:30:46.916",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836656,1724524246929,-500.0,0.00010989,2,"2024-08-24T18:30:46.929",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836657,1724524246938,-500.0,0.00010989,2,"2024-08-24T18:30:46.938",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836658,1724524246947,-500.0,0.00010989,2,"2024-08-24T18:30:46.947",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836659,1724524246957,-500.0,0.00010989,2,"2024-08-24T18:30:46.957",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836660,1724524246967,-767.16,0.00010989,2,"2024-08-24T18:30:46.967",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836661,1724524246976,-500.0,0.00010989,2,"2024-08-24T18:30:46.976",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836662,1724524246985,-500.0,0.00010989,2,"2024-08-24T18:30:46.985",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836663,1724524246995,-500.0,0.00010989,2,"2024-08-24T18:30:46.995",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836664,1724524247004,-500.0,0.00010989,2,"2024-08-24T18:30:47.004",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836665,1724524247013,-500.0,0.00010989,2,"2024-08-24T18:30:47.013",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836666,1724524247022,-500.0,0.00010989,2,"2024-08-24T18:30:47.022",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836667,1724524247031,-500.0,0.00010989,2,"2024-08-24T18:30:47.031",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836668,1724524247039,-500.0,0.00010989,2,"2024-08-24T18:30:47.039",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836669,1724524247048,-500.0,0.00010989,2,"2024-08-24T18:30:47.048",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836670,1724524247057,-500.0,0.00010989,2,"2024-08-24T18:30:47.057",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836671,1724524247066,-500.0,0.00010989,2,"2024-08-24T18:30:47.066",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836672,1724524247075,-500.0,0.00010989,2,"2024-08-24T18:30:47.075",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836673,1724524247084,-500.0,0.00010989,2,"2024-08-24T18:30:47.084",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836674,1724524247093,-500.0,0.00010989,2,"2024-08-24T18:30:47.093",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836675,1724524247102,-500.0,0.00010989,2,"2024-08-24T18:30:47.102",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836676,1724524247111,-500.0,0.00010989,2,"2024-08-24T18:30:47.111",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836677,1724524247120,-500.0,0.00010989,2,"2024-08-24T18:30:47.120",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836678,1724524247129,-500.0,0.00010989,2,"2024-08-24T18:30:47.129",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836679,1724524247139,-500.0,0.00010989,2,"2024-08-24T18:30:47.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836680,1724524247148,-500.0,0.00010989,2,"2024-08-24T18:30:47.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836681,1724524247158,-500.0,0.00010989,2,"2024-08-24T18:30:47.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836682,1724524247167,-500.0,0.00010989,2,"2024-08-24T18:30:47.167",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836683,1724524247176,-500.0,0.00010989,2,"2024-08-24T18:30:47.176",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836684,1724524247184,-500.0,0.00010989,2,"2024-08-24T18:30:47.184",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836685,1724524247194,-500.0,0.00010989,2,"2024-08-24T18:30:47.194",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836686,1724524247203,-500.0,0.00010989,2,"2024-08-24T18:30:47.203",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836687,1724524247211,-500.0,0.00010989,2,"2024-08-24T18:30:47.211",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836688,1724524247220,-500.0,0.00010989,2,"2024-08-24T18:30:47.220",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836689,1724524247229,-500.0,0.00010989,2,"2024-08-24T18:30:47.229",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836690,1724524247238,-500.0,0.00010989,2,"2024-08-24T18:30:47.238",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836691,1724524247247,-371.3852,0.00010989,2,"2024-08-24T18:30:47.247",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836692,1724524247256,-724.71,0.00010989,2,"2024-08-24T18:30:47.256",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836693,1724524247265,-897.01,0.00010989,2,"2024-08-24T18:30:47.265",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836694,1724524247273,-155.0,0.00010989,2,"2024-08-24T18:30:47.273",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836695,1724524247282,-500.0,0.00010989,2,"2024-08-24T18:30:47.282",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836696,1724524247291,-500.0,0.00010989,2,"2024-08-24T18:30:47.291",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836697,1724524247300,-155.63369885,0.00010989,2,"2024-08-24T18:30:47.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836698,1724524247309,-500.0,0.00010989,2,"2024-08-24T18:30:47.309",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836699,1724524247318,-500.0,0.00010989,2,"2024-08-24T18:30:47.318",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836700,1724524247327,-500.0,0.00010989,2,"2024-08-24T18:30:47.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836701,1724524247336,-500.0,0.00010989,2,"2024-08-24T18:30:47.336",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836702,1724524247346,-500.0,0.00010989,2,"2024-08-24T18:30:47.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836703,1724524247355,-500.0,0.00010989,2,"2024-08-24T18:30:47.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836704,1724524247363,-500.0,0.00010989,2,"2024-08-24T18:30:47.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836705,1724524247372,-596.19,0.00010989,2,"2024-08-24T18:30:47.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836706,1724524247381,-500.0,0.00010989,2,"2024-08-24T18:30:47.381",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836707,1724524247390,-634.28,0.00010989,2,"2024-08-24T18:30:47.390",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836708,1724524247399,-1442455.17622977,0.0001099,2,"2024-08-24T18:30:47.399",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836709,1724524247409,-210.43762808,0.00010991,2,"2024-08-24T18:30:47.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836710,1724524247418,-150.0,0.00010991,2,"2024-08-24T18:30:47.418",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836711,1724524247427,-500.0,0.00010996,2,"2024-08-24T18:30:47.427",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836712,1724524247436,-500.0,0.00010996,2,"2024-08-24T18:30:47.436",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836713,1724524247445,-500.0,0.00010996,2,"2024-08-24T18:30:47.445",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836714,1724524247454,-500.0,0.00010996,2,"2024-08-24T18:30:47.454",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836715,1724524247463,-500.0,0.00010997,2,"2024-08-24T18:30:47.463",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836716,1724524247472,-713.03,0.00010997,2,"2024-08-24T18:30:47.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836717,1724524247481,-500.0,0.00010997,2,"2024-08-24T18:30:47.481",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836718,1724524247490,-500.0,0.00010997,2,"2024-08-24T18:30:47.490",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836719,1724524247499,-500.0,0.00010997,2,"2024-08-24T18:30:47.499",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836720,1724524247508,-503.01001032,0.00010997,2,"2024-08-24T18:30:47.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836721,1724524247517,-500.0,0.00010997,2,"2024-08-24T18:30:47.517",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836722,1724524247526,-500.0,0.00010997,2,"2024-08-24T18:30:47.526",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836723,1724524247535,-500.0,0.00010997,2,"2024-08-24T18:30:47.535",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836724,1724524247544,-500.0,0.00010997,2,"2024-08-24T18:30:47.544",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836725,1724524247553,-292.44,0.00010997,2,"2024-08-24T18:30:47.553",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836726,1724524247562,-567.82,0.00010997,2,"2024-08-24T18:30:47.562",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836727,1724524247572,-558.35083706,0.00010997,2,"2024-08-24T18:30:47.572",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836728,1724524247581,-500.0,0.00010997,2,"2024-08-24T18:30:47.581",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836729,1724524247590,-500.0,0.00010997,2,"2024-08-24T18:30:47.590",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836730,1724524247599,-500.0,0.00010997,2,"2024-08-24T18:30:47.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836731,1724524247608,-500.0,0.00010997,2,"2024-08-24T18:30:47.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836732,1724524247617,-500.0,0.00010997,2,"2024-08-24T18:30:47.617",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836733,1724524247627,-500.0,0.00010997,2,"2024-08-24T18:30:47.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836734,1724524247635,-500.0,0.00010997,2,"2024-08-24T18:30:47.635",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836735,1724524247644,-500.0,0.00010997,2,"2024-08-24T18:30:47.644",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836736,1724524247654,-500.0,0.00010997,2,"2024-08-24T18:30:47.654",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836737,1724524247663,-500.0,0.00010997,2,"2024-08-24T18:30:47.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836738,1724524247671,-478.34,0.00010997,2,"2024-08-24T18:30:47.671",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836739,1724524247680,-500.0,0.00010997,2,"2024-08-24T18:30:47.680",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836740,1724524247690,-500.0,0.00010997,2,"2024-08-24T18:30:47.690",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836741,1724524247699,-500.0,0.00010997,2,"2024-08-24T18:30:47.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836742,1724524247708,-500.0,0.00010997,2,"2024-08-24T18:30:47.708",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836743,1724524247718,-500.0,0.00010997,2,"2024-08-24T18:30:47.718",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836744,1724524247727,-500.0,0.00010997,2,"2024-08-24T18:30:47.727",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836745,1724524247737,-500.0,0.00010997,2,"2024-08-24T18:30:47.737",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836746,1724524247746,-500.0,0.00010997,2,"2024-08-24T18:30:47.746",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836747,1724524247755,-500.0,0.00010997,2,"2024-08-24T18:30:47.755",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836748,1724524247764,-248.1,0.00010997,2,"2024-08-24T18:30:47.764",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836749,1724524247774,-500.0,0.00010997,2,"2024-08-24T18:30:47.774",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836750,1724524247783,-500.0,0.00010997,2,"2024-08-24T18:30:47.783",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836751,1724524247792,-500.0,0.00010997,2,"2024-08-24T18:30:47.792",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836752,1724524247802,-500.0,0.00010997,2,"2024-08-24T18:30:47.802",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836753,1724524247811,-500.0,0.00010997,2,"2024-08-24T18:30:47.811",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836754,1724524247820,-500.0,0.00010997,2,"2024-08-24T18:30:47.820",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836755,1724524247829,-500.0,0.00010997,2,"2024-08-24T18:30:47.829",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836756,1724524247839,-500.0,0.00010997,2,"2024-08-24T18:30:47.839",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836757,1724524247848,-500.0,0.00010997,2,"2024-08-24T18:30:47.848",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836758,1724524247861,-500.0,0.00010997,2,"2024-08-24T18:30:47.861",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836759,1724524247871,-500.0,0.00010997,2,"2024-08-24T18:30:47.871",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836760,1724524247880,-500.0,0.00010997,2,"2024-08-24T18:30:47.880",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836761,1724524247891,-500.0,0.00010997,2,"2024-08-24T18:30:47.891",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836762,1724524247902,-500.0,0.00010997,2,"2024-08-24T18:30:47.902",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836763,1724524247911,-500.0,0.00010997,2,"2024-08-24T18:30:47.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836764,1724524247920,-500.0,0.00010997,2,"2024-08-24T18:30:47.920",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836765,1724524247931,-500.0,0.00010997,2,"2024-08-24T18:30:47.931",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836766,1724524247940,-4899.97,0.00010997,2,"2024-08-24T18:30:47.940",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836767,1724524247949,-500.0,0.00010997,2,"2024-08-24T18:30:47.949",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836768,1724524247959,-500.0,0.00010997,2,"2024-08-24T18:30:47.959",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836769,1724524247968,-500.0,0.00010997,2,"2024-08-24T18:30:47.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836770,1724524247978,-500.0,0.00010997,2,"2024-08-24T18:30:47.978",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836771,1724524247987,-500.0,0.00010997,2,"2024-08-24T18:30:47.987",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836772,1724524247997,-500.0,0.00010997,2,"2024-08-24T18:30:47.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836773,1724524248006,-500.0,0.00010997,2,"2024-08-24T18:30:48.006",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836774,1724524248016,-500.0,0.00010997,2,"2024-08-24T18:30:48.016",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836775,1724524248026,-500.0,0.00010997,2,"2024-08-24T18:30:48.026",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836776,1724524248035,-500.0,0.00010997,2,"2024-08-24T18:30:48.035",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836777,1724524248045,-500.0,0.00010997,2,"2024-08-24T18:30:48.045",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836778,1724524248055,-500.0,0.00010997,2,"2024-08-24T18:30:48.055",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836779,1724524248064,-500.0,0.00010997,2,"2024-08-24T18:30:48.064",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836780,1724524248074,-500.0,0.00010997,2,"2024-08-24T18:30:48.074",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836781,1724524248083,-500.0,0.00010997,2,"2024-08-24T18:30:48.083",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836782,1724524248093,-500.0,0.00010997,2,"2024-08-24T18:30:48.093",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836783,1724524248102,-500.0,0.00010997,2,"2024-08-24T18:30:48.102",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836784,1724524248112,-500.0,0.00010997,2,"2024-08-24T18:30:48.112",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836785,1724524248121,-500.0,0.00010997,2,"2024-08-24T18:30:48.121",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836786,1724524248131,-500.0,0.00010997,2,"2024-08-24T18:30:48.131",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836787,1724524248234,-500.0,0.00010997,2,"2024-08-24T18:30:48.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836788,1724524248244,-458.77042317,0.00010997,2,"2024-08-24T18:30:48.244",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836789,1724524248254,-500.0,0.00010997,2,"2024-08-24T18:30:48.254",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836790,1724524248264,-538.92890835,0.00010997,2,"2024-08-24T18:30:48.264",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836791,1724524248273,-500.0,0.00010997,2,"2024-08-24T18:30:48.273",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836792,1724524248282,-500.0,0.00010997,2,"2024-08-24T18:30:48.282",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836793,1724524248291,-500.0,0.00010997,2,"2024-08-24T18:30:48.291",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836794,1724524248300,-500.0,0.00010997,2,"2024-08-24T18:30:48.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836795,1724524248309,-526.77489669,0.00010997,2,"2024-08-24T18:30:48.309",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836796,1724524248318,-500.0,0.00010997,2,"2024-08-24T18:30:48.318",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836797,1724524248327,-500.0,0.00010997,2,"2024-08-24T18:30:48.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836798,1724524248336,-504.27894748,0.00010997,2,"2024-08-24T18:30:48.336",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836799,1724524248345,-500.0,0.00010997,2,"2024-08-24T18:30:48.345",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836800,1724524248354,-500.0,0.00010997,2,"2024-08-24T18:30:48.354",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836801,1724524248362,-500.0,0.00010997,2,"2024-08-24T18:30:48.362",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836802,1724524248372,-500.0,0.00010997,2,"2024-08-24T18:30:48.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836803,1724524248381,-500.0,0.00010997,2,"2024-08-24T18:30:48.381",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836804,1724524248390,-500.0,0.00010997,2,"2024-08-24T18:30:48.390",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836805,1724524248400,-500.0,0.00010997,2,"2024-08-24T18:30:48.400",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836806,1724524248409,-500.0,0.00010997,2,"2024-08-24T18:30:48.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836807,1724524248419,-150.0,0.00010997,2,"2024-08-24T18:30:48.419",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836808,1724524248428,-500.0,0.00010997,2,"2024-08-24T18:30:48.428",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836809,1724524248437,-500.0,0.00010997,2,"2024-08-24T18:30:48.437",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836810,1724524248446,-758.86,0.00010997,2,"2024-08-24T18:30:48.446",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836811,1724524248455,-500.0,0.00010997,2,"2024-08-24T18:30:48.455",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836812,1724524248464,-500.0,0.00010997,2,"2024-08-24T18:30:48.464",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836813,1724524248474,-500.0,0.00010997,2,"2024-08-24T18:30:48.474",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836814,1724524248483,-500.0,0.00010997,2,"2024-08-24T18:30:48.483",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836815,1724524248492,-500.0,0.00010997,2,"2024-08-24T18:30:48.492",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836816,1724524248501,-500.0,0.00010997,2,"2024-08-24T18:30:48.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836817,1724524248510,-500.0,0.00010997,2,"2024-08-24T18:30:48.510",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836818,1724524248520,-500.0,0.00010997,2,"2024-08-24T18:30:48.520",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836819,1724524248529,-500.0,0.00010997,2,"2024-08-24T18:30:48.529",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836820,1724524248538,-500.0,0.00010997,2,"2024-08-24T18:30:48.538",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836821,1724524248547,-500.0,0.00010997,2,"2024-08-24T18:30:48.547",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836822,1724524248557,-500.0,0.00010997,2,"2024-08-24T18:30:48.557",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836823,1724524248566,-500.0,0.00010997,2,"2024-08-24T18:30:48.566",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836824,1724524248575,-500.0,0.00010997,2,"2024-08-24T18:30:48.575",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836825,1724524248584,-500.0,0.00010997,2,"2024-08-24T18:30:48.584",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836826,1724524248593,-500.0,0.00010997,2,"2024-08-24T18:30:48.593",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836827,1724524248602,-2064.77,0.00010997,2,"2024-08-24T18:30:48.602",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836828,1724524248611,-500.0,0.00010997,2,"2024-08-24T18:30:48.611",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836829,1724524248621,-500.0,0.00010997,2,"2024-08-24T18:30:48.621",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836830,1724524248631,-500.0,0.00010997,2,"2024-08-24T18:30:48.631",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836831,1724524248640,-500.0,0.00010997,2,"2024-08-24T18:30:48.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836832,1724524248649,-500.0,0.00010997,2,"2024-08-24T18:30:48.649",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836833,1724524248659,-500.0,0.00010997,2,"2024-08-24T18:30:48.659",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836834,1724524248668,-500.0,0.00010997,2,"2024-08-24T18:30:48.668",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836835,1724524248677,-500.0,0.00010997,2,"2024-08-24T18:30:48.677",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836836,1724524248686,-500.0,0.00010997,2,"2024-08-24T18:30:48.686",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836837,1724524248695,-500.0,0.00010997,2,"2024-08-24T18:30:48.695",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836838,1724524248704,-500.0,0.00010997,2,"2024-08-24T18:30:48.704",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836839,1724524248714,-500.0,0.00010997,2,"2024-08-24T18:30:48.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836840,1724524248723,-500.0,0.00010997,2,"2024-08-24T18:30:48.723",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836841,1724524248732,-500.0,0.00010997,2,"2024-08-24T18:30:48.732",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836842,1724524248742,-500.0,0.00010997,2,"2024-08-24T18:30:48.742",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836843,1724524248751,-500.0,0.00010997,2,"2024-08-24T18:30:48.751",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836844,1724524248760,-500.0,0.00010997,2,"2024-08-24T18:30:48.760",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836845,1724524248769,-500.0,0.00010997,2,"2024-08-24T18:30:48.769",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836846,1724524248778,-500.0,0.00010997,2,"2024-08-24T18:30:48.778",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836847,1724524248788,-500.0,0.00010997,2,"2024-08-24T18:30:48.788",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836848,1724524248797,-500.0,0.00010997,2,"2024-08-24T18:30:48.797",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836849,1724524248806,-500.0,0.00010997,2,"2024-08-24T18:30:48.806",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836850,1724524248815,-500.0,0.00010997,2,"2024-08-24T18:30:48.815",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836851,1724524248823,-500.0,0.00010997,2,"2024-08-24T18:30:48.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836852,1724524248833,-500.0,0.00010997,2,"2024-08-24T18:30:48.833",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836853,1724524248842,-500.0,0.00010997,2,"2024-08-24T18:30:48.842",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836854,1724524248855,-500.0,0.00010997,2,"2024-08-24T18:30:48.855",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836855,1724524248865,-515.78720992,0.00010997,2,"2024-08-24T18:30:48.865",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836856,1724524248874,-500.0,0.00010997,2,"2024-08-24T18:30:48.874",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836857,1724524248883,-500.0,0.00010997,2,"2024-08-24T18:30:48.883",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836858,1724524248893,-500.0,0.00010997,2,"2024-08-24T18:30:48.893",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836859,1724524248903,-500.0,0.00010997,2,"2024-08-24T18:30:48.903",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836860,1724524248912,-500.0,0.00010997,2,"2024-08-24T18:30:48.912",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836861,1724524248921,-500.0,0.00010997,2,"2024-08-24T18:30:48.921",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836862,1724524248932,-500.0,0.00010997,2,"2024-08-24T18:30:48.932",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836863,1724524248942,-500.0,0.00010997,2,"2024-08-24T18:30:48.942",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836864,1724524248951,-500.0,0.00010997,2,"2024-08-24T18:30:48.951",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836865,1724524248961,-500.0,0.00010997,2,"2024-08-24T18:30:48.961",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836866,1724524248970,-500.0,0.00010997,2,"2024-08-24T18:30:48.970",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836867,1724524248979,-500.0,0.00010997,2,"2024-08-24T18:30:48.979",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836868,1724524248988,-500.0,0.00010997,2,"2024-08-24T18:30:48.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836869,1724524248998,-501.5315651,0.00010997,2,"2024-08-24T18:30:48.998",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836870,1724524249007,-500.0,0.00010997,2,"2024-08-24T18:30:49.007",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836871,1724524249017,-500.0,0.00010997,2,"2024-08-24T18:30:49.017",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836872,1724524249027,-500.0,0.00010997,2,"2024-08-24T18:30:49.027",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836873,1724524249037,-500.0,0.00010997,2,"2024-08-24T18:30:49.037",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836874,1724524249047,-500.0,0.00010997,2,"2024-08-24T18:30:49.047",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836875,1724524249057,-500.0,0.00010997,2,"2024-08-24T18:30:49.057",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836876,1724524249067,-1730.3276059,0.00010997,2,"2024-08-24T18:30:49.067",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836877,1724524249076,-500.0,0.00010997,2,"2024-08-24T18:30:49.076",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836878,1724524249086,-500.0,0.00010997,2,"2024-08-24T18:30:49.086",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836879,1724524249096,-510.65442246,0.00010997,2,"2024-08-24T18:30:49.096",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836880,1724524249106,-500.0,0.00010997,2,"2024-08-24T18:30:49.106",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836881,1724524249115,-500.0,0.00010997,2,"2024-08-24T18:30:49.115",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836882,1724524249124,-644.2,0.00010997,2,"2024-08-24T18:30:49.124",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836883,1724524249134,-500.0,0.00010997,2,"2024-08-24T18:30:49.134",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836884,1724524249143,-500.0,0.00010997,2,"2024-08-24T18:30:49.143",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836885,1724524249152,-511.23415759,0.00010997,2,"2024-08-24T18:30:49.152",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836886,1724524249164,-13234.9258106,0.00010997,2,"2024-08-24T18:30:49.164",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836887,1724524249174,-500.0,0.00010997,2,"2024-08-24T18:30:49.174",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836888,1724524249184,-500.0,0.00010997,2,"2024-08-24T18:30:49.184",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836889,1724524249194,-500.0,0.00010997,2,"2024-08-24T18:30:49.194",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836890,1724524249203,-500.0,0.00010997,2,"2024-08-24T18:30:49.203",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836891,1724524249213,-500.0,0.00010997,2,"2024-08-24T18:30:49.213",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836892,1724524249223,-500.0,0.00010997,2,"2024-08-24T18:30:49.223",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836893,1724524249232,-500.0,0.00010997,2,"2024-08-24T18:30:49.232",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836894,1724524249242,-1651.9825502,0.00010997,2,"2024-08-24T18:30:49.242",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836895,1724524249251,-500.0,0.00010997,2,"2024-08-24T18:30:49.251",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836896,1724524249260,-540.79,0.00010997,2,"2024-08-24T18:30:49.260",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836897,1724524249270,-500.0,0.00010997,2,"2024-08-24T18:30:49.270",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836898,1724524249279,-500.0,0.00010997,2,"2024-08-24T18:30:49.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836899,1724524249288,-500.0,0.00010997,2,"2024-08-24T18:30:49.288",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836900,1724524249298,-500.0,0.00010997,2,"2024-08-24T18:30:49.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836901,1724524249307,-500.0,0.00010997,2,"2024-08-24T18:30:49.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836902,1724524249317,-500.0,0.00010997,2,"2024-08-24T18:30:49.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836903,1724524249326,-500.0,0.00010997,2,"2024-08-24T18:30:49.326",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836904,1724524249336,-500.0,0.00010997,2,"2024-08-24T18:30:49.336",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836905,1724524249345,-500.0,0.00010997,2,"2024-08-24T18:30:49.345",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836906,1724524249354,-500.0,0.00010997,2,"2024-08-24T18:30:49.354",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836907,1724524249363,-500.0,0.00010997,2,"2024-08-24T18:30:49.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836908,1724524249373,-500.0,0.00010997,2,"2024-08-24T18:30:49.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836909,1724524249382,-500.0,0.00010997,2,"2024-08-24T18:30:49.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836910,1724524249391,-500.0,0.00010997,2,"2024-08-24T18:30:49.391",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836911,1724524249401,-500.0,0.00010997,2,"2024-08-24T18:30:49.401",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836912,1724524249413,-500.0,0.00010997,2,"2024-08-24T18:30:49.413",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836913,1724524249429,-500.0,0.00010997,2,"2024-08-24T18:30:49.429",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836914,1724524249439,-1216.97,0.00010997,2,"2024-08-24T18:30:49.439",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836915,1724524249448,-500.0,0.00010997,2,"2024-08-24T18:30:49.448",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836916,1724524249457,-500.0,0.00010997,2,"2024-08-24T18:30:49.457",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836917,1724524249466,-500.0,0.00010997,2,"2024-08-24T18:30:49.466",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836918,1724524249476,-500.0,0.00010997,2,"2024-08-24T18:30:49.476",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836919,1724524249486,-500.0,0.00010997,2,"2024-08-24T18:30:49.486",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836920,1724524249494,-500.0,0.00010997,2,"2024-08-24T18:30:49.494",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836921,1724524249504,-500.0,0.00010997,2,"2024-08-24T18:30:49.504",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836922,1724524249513,-500.0,0.00010997,2,"2024-08-24T18:30:49.513",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836923,1724524249522,-500.0,0.00010997,2,"2024-08-24T18:30:49.522",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836924,1724524249531,-500.0,0.00010997,2,"2024-08-24T18:30:49.531",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836925,1724524249540,-624.65,0.00010997,2,"2024-08-24T18:30:49.540",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836926,1724524249549,-500.0,0.00010997,2,"2024-08-24T18:30:49.549",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836927,1724524249558,-504.35,0.00010997,2,"2024-08-24T18:30:49.558",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836928,1724524249567,-504.35,0.00010997,2,"2024-08-24T18:30:49.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836929,1724524249576,-500.0,0.00010997,2,"2024-08-24T18:30:49.576",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836930,1724524249585,-500.0,0.00010997,2,"2024-08-24T18:30:49.585",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836931,1724524249595,-500.0,0.00010997,2,"2024-08-24T18:30:49.595",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836932,1724524249604,-790.4,0.00010997,2,"2024-08-24T18:30:49.604",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836933,1724524249613,-500.0,0.00010997,2,"2024-08-24T18:30:49.613",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836934,1724524249622,-676.55,0.00010997,2,"2024-08-24T18:30:49.622",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836935,1724524249632,-676.55,0.00010997,2,"2024-08-24T18:30:49.632",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836936,1724524249641,-509.88798649,0.00010997,2,"2024-08-24T18:30:49.641",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836937,1724524249650,-500.0,0.00010997,2,"2024-08-24T18:30:49.650",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836938,1724524249668,-500.0,0.00010997,2,"2024-08-24T18:30:49.668",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836939,1724524249677,-500.0,0.00010997,2,"2024-08-24T18:30:49.677",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836940,1724524249686,-500.0,0.00010997,2,"2024-08-24T18:30:49.686",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836941,1724524249695,-500.0,0.00010997,2,"2024-08-24T18:30:49.695",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836942,1724524249704,-500.0,0.00010997,2,"2024-08-24T18:30:49.704",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836943,1724524249714,-500.0,0.00010997,2,"2024-08-24T18:30:49.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836944,1724524249723,-476.40198683,0.00010997,2,"2024-08-24T18:30:49.723",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836945,1724524249733,-500.0,0.00010997,2,"2024-08-24T18:30:49.733",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836946,1724524249742,-500.0,0.00010997,2,"2024-08-24T18:30:49.742",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836947,1724524249751,-500.0,0.00010997,2,"2024-08-24T18:30:49.751",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836948,1724524249760,-500.0,0.00010997,2,"2024-08-24T18:30:49.760",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836949,1724524249770,-500.0,0.00010997,2,"2024-08-24T18:30:49.770",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836950,1724524249779,-500.0,0.00010997,2,"2024-08-24T18:30:49.779",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836951,1724524249788,-500.0,0.00010997,2,"2024-08-24T18:30:49.788",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836952,1724524249799,-500.0,0.00010997,2,"2024-08-24T18:30:49.799",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836953,1724524249808,-500.0,0.00010997,2,"2024-08-24T18:30:49.808",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836954,1724524249817,-500.0,0.00010997,2,"2024-08-24T18:30:49.817",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836955,1724524249826,-500.0,0.00010997,2,"2024-08-24T18:30:49.826",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836956,1724524249835,-500.0,0.00010997,2,"2024-08-24T18:30:49.835",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836957,1724524249844,-500.0,0.00010997,2,"2024-08-24T18:30:49.844",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836958,1724524249857,-500.0,0.00010997,2,"2024-08-24T18:30:49.857",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836959,1724524249867,-500.0,0.00010997,2,"2024-08-24T18:30:49.867",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836960,1724524249876,-500.0,0.00010997,2,"2024-08-24T18:30:49.876",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836961,1724524249886,-500.0,0.00010997,2,"2024-08-24T18:30:49.886",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836962,1724524249982,-500.0,0.00010997,2,"2024-08-24T18:30:49.982",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836963,1724524249992,-500.0,0.00010997,2,"2024-08-24T18:30:49.992",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836964,1724524250002,-500.0,0.00010997,2,"2024-08-24T18:30:50.002",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836965,1724524250011,-500.0,0.00010997,2,"2024-08-24T18:30:50.011",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836966,1724524250021,-500.0,0.00010997,2,"2024-08-24T18:30:50.021",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836967,1724524250031,-500.0,0.00010997,2,"2024-08-24T18:30:50.031",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836968,1724524250040,-500.0,0.00010997,2,"2024-08-24T18:30:50.040",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836969,1724524250049,-500.0,0.00010997,2,"2024-08-24T18:30:50.049",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836970,1724524250059,-500.0,0.00010997,2,"2024-08-24T18:30:50.059",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836971,1724524250068,-500.0,0.00010997,2,"2024-08-24T18:30:50.068",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836972,1724524250078,-500.0,0.00010997,2,"2024-08-24T18:30:50.078",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836973,1724524250087,-500.0,0.00010997,2,"2024-08-24T18:30:50.087",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836974,1724524250098,-500.0,0.00010997,2,"2024-08-24T18:30:50.098",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836975,1724524250107,-500.0,0.00010997,2,"2024-08-24T18:30:50.107",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836976,1724524250117,-500.0,0.00010997,2,"2024-08-24T18:30:50.117",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836977,1724524250126,-500.0,0.00010997,2,"2024-08-24T18:30:50.126",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836978,1724524250136,-500.0,0.00010997,2,"2024-08-24T18:30:50.136",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836979,1724524250145,-500.0,0.00010997,2,"2024-08-24T18:30:50.145",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836980,1724524250155,-500.0,0.00010997,2,"2024-08-24T18:30:50.155",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836981,1724524250164,-500.0,0.00010997,2,"2024-08-24T18:30:50.164",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836982,1724524250174,-500.0,0.00010997,2,"2024-08-24T18:30:50.174",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836983,1724524250183,-500.0,0.00010997,2,"2024-08-24T18:30:50.183",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836984,1724524250193,-500.0,0.00010997,2,"2024-08-24T18:30:50.193",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836985,1724524250203,-500.0,0.00010997,2,"2024-08-24T18:30:50.203",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836986,1724524250212,-500.0,0.00010997,2,"2024-08-24T18:30:50.212",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836987,1724524250221,-500.0,0.00010997,2,"2024-08-24T18:30:50.221",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836988,1724524250231,-500.0,0.00010997,2,"2024-08-24T18:30:50.231",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836989,1724524250240,-500.0,0.00010997,2,"2024-08-24T18:30:50.240",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836990,1724524250250,-500.0,0.00010997,2,"2024-08-24T18:30:50.250",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836991,1724524250259,-500.0,0.00010997,2,"2024-08-24T18:30:50.259",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836992,1724524250269,-500.0,0.00010997,2,"2024-08-24T18:30:50.269",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836993,1724524250279,-500.0,0.00010997,2,"2024-08-24T18:30:50.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836994,1724524250288,-1387.11,0.00010997,2,"2024-08-24T18:30:50.288",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836995,1724524250297,-500.0,0.00010997,2,"2024-08-24T18:30:50.297",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836996,1724524250307,-500.0,0.00010997,2,"2024-08-24T18:30:50.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836997,1724524250317,-500.0,0.00010997,2,"2024-08-24T18:30:50.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836998,1724524250327,-500.0,0.00010997,2,"2024-08-24T18:30:50.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335836999,1724524250336,-500.0,0.00010997,2,"2024-08-24T18:30:50.336",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837000,1724524250346,-500.0,0.00010997,2,"2024-08-24T18:30:50.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837001,1724524250355,-540.35,0.00010997,2,"2024-08-24T18:30:50.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837002,1724524250364,-500.0,0.00010997,2,"2024-08-24T18:30:50.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837003,1724524250373,-1146.17,0.00010997,2,"2024-08-24T18:30:50.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837004,1724524250383,-1146.17,0.00010997,2,"2024-08-24T18:30:50.383",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837005,1724524250392,-613.99040446,0.00010997,2,"2024-08-24T18:30:50.392",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837006,1724524250402,-500.0,0.00010997,2,"2024-08-24T18:30:50.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837007,1724524250414,-500.0,0.00010997,2,"2024-08-24T18:30:50.414",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837008,1724524250423,-500.0,0.00010997,2,"2024-08-24T18:30:50.423",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837009,1724524250433,-500.0,0.00010997,2,"2024-08-24T18:30:50.433",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837010,1724524250443,-500.0,0.00010997,2,"2024-08-24T18:30:50.443",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837011,1724524250452,-500.0,0.00010997,2,"2024-08-24T18:30:50.452",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837012,1724524250461,-500.0,0.00010997,2,"2024-08-24T18:30:50.461",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837013,1724524250470,-500.0,0.00010997,2,"2024-08-24T18:30:50.470",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837014,1724524250480,-500.0,0.00010997,2,"2024-08-24T18:30:50.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837015,1724524250490,-500.0,0.00010997,2,"2024-08-24T18:30:50.490",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837016,1724524250500,-500.0,0.00010997,2,"2024-08-24T18:30:50.500",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837017,1724524250510,-500.0,0.00010997,2,"2024-08-24T18:30:50.510",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837018,1724524250519,-500.0,0.00010997,2,"2024-08-24T18:30:50.519",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837019,1724524250529,-1718.31,0.00010997,2,"2024-08-24T18:30:50.529",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837020,1724524250538,-500.0,0.00010997,2,"2024-08-24T18:30:50.538",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837021,1724524250548,-500.0,0.00010997,2,"2024-08-24T18:30:50.548",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837022,1724524250557,-500.0,0.00010997,2,"2024-08-24T18:30:50.557",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837023,1724524250567,-500.0,0.00010997,2,"2024-08-24T18:30:50.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837024,1724524250577,-439.31736595,0.00010997,2,"2024-08-24T18:30:50.577",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837025,1724524250586,-500.0,0.00010997,2,"2024-08-24T18:30:50.586",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837026,1724524250596,-500.0,0.00010997,2,"2024-08-24T18:30:50.596",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837027,1724524250605,-500.0,0.00010997,2,"2024-08-24T18:30:50.605",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837028,1724524250615,-500.0,0.00010997,2,"2024-08-24T18:30:50.615",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837029,1724524250624,-500.0,0.00010998,2,"2024-08-24T18:30:50.624",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837030,1724524250634,-647.68419438,0.00010998,2,"2024-08-24T18:30:50.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837031,1724524250644,-500.0,0.00010998,2,"2024-08-24T18:30:50.644",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837032,1724524250657,-500.0,0.00010998,2,"2024-08-24T18:30:50.657",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837033,1724524250667,-500.0,0.00010998,2,"2024-08-24T18:30:50.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837034,1724524250676,-503.33698912,0.00010998,2,"2024-08-24T18:30:50.676",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837035,1724524250685,-576.30884482,0.00010998,2,"2024-08-24T18:30:50.685",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837036,1724524250694,-502.12421742,0.00010998,2,"2024-08-24T18:30:50.694",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837037,1724524250704,-500.0,0.00010998,2,"2024-08-24T18:30:50.704",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837038,1724524250714,-713.03,0.00010998,2,"2024-08-24T18:30:50.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837039,1724524250724,-713.03,0.00010998,2,"2024-08-24T18:30:50.724",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837040,1724524250734,-500.0,0.00010998,2,"2024-08-24T18:30:50.734",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837041,1724524250744,-500.0,0.00010998,2,"2024-08-24T18:30:50.744",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837042,1724524250753,-332.74,0.00010998,2,"2024-08-24T18:30:50.753",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837043,1724524250762,-514.2,0.00010998,2,"2024-08-24T18:30:50.762",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837044,1724524250771,-500.0,0.00010998,2,"2024-08-24T18:30:50.771",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837045,1724524250781,-500.0,0.00010998,2,"2024-08-24T18:30:50.781",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837046,1724524250791,-500.0,0.00010998,2,"2024-08-24T18:30:50.791",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837047,1724524250800,-309.32,0.00010998,2,"2024-08-24T18:30:50.800",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837048,1724524250810,-178.35726593,0.00010998,2,"2024-08-24T18:30:50.810",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837049,1724524250820,-500.0,0.00010998,2,"2024-08-24T18:30:50.820",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837050,1724524250831,-500.0,0.00010998,2,"2024-08-24T18:30:50.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837051,1724524250842,-500.0,0.00010998,2,"2024-08-24T18:30:50.842",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837052,1724524250854,-500.0,0.00010998,2,"2024-08-24T18:30:50.854",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837053,1724524250865,-500.0,0.00010998,2,"2024-08-24T18:30:50.865",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837054,1724524250874,-500.0,0.00010998,2,"2024-08-24T18:30:50.874",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837055,1724524250884,-500.0,0.00010998,2,"2024-08-24T18:30:50.884",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837056,1724524250893,-500.0,0.00010998,2,"2024-08-24T18:30:50.893",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837057,1724524250903,-500.0,0.00010998,2,"2024-08-24T18:30:50.903",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837058,1724524250919,-500.0,0.00010998,2,"2024-08-24T18:30:50.919",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837059,1724524250929,-500.0,0.00010998,2,"2024-08-24T18:30:50.929",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837060,1724524250941,-254.1,0.00010998,2,"2024-08-24T18:30:50.941",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837061,1724524250952,-500.0,0.00010998,2,"2024-08-24T18:30:50.952",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837062,1724524250962,-500.0,0.00010998,2,"2024-08-24T18:30:50.962",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837063,1724524250972,-348.84,0.00010998,2,"2024-08-24T18:30:50.972",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837064,1724524250983,-500.0,0.00010998,2,"2024-08-24T18:30:50.983",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837065,1724524250993,-500.0,0.00010998,2,"2024-08-24T18:30:50.993",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837066,1724524251004,-500.0,0.00010998,2,"2024-08-24T18:30:51.004",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837067,1724524251013,-500.0,0.00010998,2,"2024-08-24T18:30:51.013",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837068,1724524251023,-565.34,0.00010998,2,"2024-08-24T18:30:51.023",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837069,1724524251033,-618.44,0.00010998,2,"2024-08-24T18:30:51.033",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837070,1724524251042,-497.02110076,0.00010998,2,"2024-08-24T18:30:51.042",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837071,1724524251052,-500.0,0.00010998,2,"2024-08-24T18:30:51.052",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837072,1724524251061,-500.0,0.00010998,2,"2024-08-24T18:30:51.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837073,1724524251071,-500.0,0.00010998,2,"2024-08-24T18:30:51.071",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837074,1724524251081,-624.28,0.00010998,2,"2024-08-24T18:30:51.081",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837075,1724524251090,-500.0,0.00010998,2,"2024-08-24T18:30:51.090",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837076,1724524251100,-500.0,0.00010998,2,"2024-08-24T18:30:51.100",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837077,1724524251109,-500.0,0.00010998,2,"2024-08-24T18:30:51.109",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837078,1724524251118,-500.0,0.00010998,2,"2024-08-24T18:30:51.118",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837079,1724524251128,-500.0,0.00010998,2,"2024-08-24T18:30:51.128",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837080,1724524251137,-500.0,0.00010998,2,"2024-08-24T18:30:51.137",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837081,1724524251147,-500.0,0.00010998,2,"2024-08-24T18:30:51.147",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837082,1724524251157,-500.0,0.00010998,2,"2024-08-24T18:30:51.157",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837083,1724524251166,-624.5654673,0.00010998,2,"2024-08-24T18:30:51.166",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837084,1724524251176,-321.38,0.00010998,2,"2024-08-24T18:30:51.176",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837085,1724524251186,-500.0,0.00010998,2,"2024-08-24T18:30:51.186",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837086,1724524251195,-500.0,0.00010998,2,"2024-08-24T18:30:51.195",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837087,1724524251204,-500.0,0.00010998,2,"2024-08-24T18:30:51.204",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837088,1724524251213,-500.0,0.00010998,2,"2024-08-24T18:30:51.213",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837089,1724524251222,-500.0,0.00010998,2,"2024-08-24T18:30:51.222",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837090,1724524251231,-500.0,0.00010998,2,"2024-08-24T18:30:51.231",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837091,1724524251241,-500.0,0.00010998,2,"2024-08-24T18:30:51.241",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837092,1724524251250,-500.0,0.00010998,2,"2024-08-24T18:30:51.250",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837093,1724524251259,-500.0,0.00010998,2,"2024-08-24T18:30:51.259",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837094,1724524251268,-499.1,0.00010998,2,"2024-08-24T18:30:51.268",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837095,1724524251278,-500.0,0.00010998,2,"2024-08-24T18:30:51.278",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837096,1724524251286,-500.0,0.00010998,2,"2024-08-24T18:30:51.286",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837097,1724524251295,-500.0,0.00010998,2,"2024-08-24T18:30:51.295",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837098,1724524251304,-500.0,0.00010998,2,"2024-08-24T18:30:51.304",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837099,1724524251313,-500.0,0.00010998,2,"2024-08-24T18:30:51.313",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837100,1724524251322,-500.0,0.00010998,2,"2024-08-24T18:30:51.322",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837101,1724524251331,-500.0,0.00010998,2,"2024-08-24T18:30:51.331",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837102,1724524251342,-500.0,0.00010998,2,"2024-08-24T18:30:51.342",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837103,1724524251351,-500.0,0.00010998,2,"2024-08-24T18:30:51.351",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837104,1724524251360,-500.0,0.00010998,2,"2024-08-24T18:30:51.360",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837105,1724524251369,-500.0,0.00010998,2,"2024-08-24T18:30:51.369",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837106,1724524251379,-500.0,0.00010998,2,"2024-08-24T18:30:51.379",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837107,1724524251388,-522.18,0.00010998,2,"2024-08-24T18:30:51.388",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837108,1724524251397,-500.0,0.00010998,2,"2024-08-24T18:30:51.397",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837109,1724524251409,-500.0,0.00010998,2,"2024-08-24T18:30:51.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837110,1724524251418,-500.0,0.00010998,2,"2024-08-24T18:30:51.418",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837111,1724524251427,-500.0,0.00010998,2,"2024-08-24T18:30:51.427",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837112,1724524251436,-389.01,0.00010998,2,"2024-08-24T18:30:51.436",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837113,1724524251445,-560.66,0.00010998,2,"2024-08-24T18:30:51.445",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837114,1724524251454,-500.0,0.00010998,2,"2024-08-24T18:30:51.454",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837115,1724524251464,-500.0,0.00010998,2,"2024-08-24T18:30:51.464",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837116,1724524251473,-500.0,0.00010998,2,"2024-08-24T18:30:51.473",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837117,1724524251482,-500.0,0.00010998,2,"2024-08-24T18:30:51.482",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837118,1724524251491,-500.0,0.00010998,2,"2024-08-24T18:30:51.491",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837119,1724524251500,-500.0,0.00010998,2,"2024-08-24T18:30:51.500",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837120,1724524251509,-500.0,0.00010998,2,"2024-08-24T18:30:51.509",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837121,1724524251518,-592.36,0.00010998,2,"2024-08-24T18:30:51.518",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837122,1724524251609,-406.72,0.00010998,2,"2024-08-24T18:30:51.609",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837123,1724524251619,-244.76489082,0.00010998,2,"2024-08-24T18:30:51.619",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837124,1724524251628,-485.19,0.00010998,2,"2024-08-24T18:30:51.628",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837125,1724524251638,-500.0,0.00010998,2,"2024-08-24T18:30:51.638",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837126,1724524251647,-500.0,0.00010998,2,"2024-08-24T18:30:51.647",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837127,1724524251658,-500.0,0.00010998,2,"2024-08-24T18:30:51.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837128,1724524251667,-542.83630909,0.00010998,2,"2024-08-24T18:30:51.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837129,1724524251676,-500.0,0.00010998,2,"2024-08-24T18:30:51.676",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837130,1724524251685,-500.0,0.00010998,2,"2024-08-24T18:30:51.685",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837131,1724524251694,-500.0,0.00010998,2,"2024-08-24T18:30:51.694",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837132,1724524251703,-500.0,0.00010998,2,"2024-08-24T18:30:51.703",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837133,1724524251713,-500.0,0.00010998,2,"2024-08-24T18:30:51.713",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837134,1724524251722,-500.0,0.00010998,2,"2024-08-24T18:30:51.722",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837135,1724524251734,-500.0,0.00010998,2,"2024-08-24T18:30:51.734",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837136,1724524251743,-500.0,0.00010998,2,"2024-08-24T18:30:51.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837137,1724524251752,-500.0,0.00010998,2,"2024-08-24T18:30:51.752",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837138,1724524251763,-500.0,0.00010998,2,"2024-08-24T18:30:51.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837139,1724524251774,-500.0,0.00010998,2,"2024-08-24T18:30:51.774",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837140,1724524251785,-500.0,0.00010998,2,"2024-08-24T18:30:51.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837141,1724524251795,-500.0,0.00010998,2,"2024-08-24T18:30:51.795",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837142,1724524251805,-500.0,0.00010998,2,"2024-08-24T18:30:51.805",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837143,1724524251815,-500.0,0.00010998,2,"2024-08-24T18:30:51.815",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837144,1724524251824,-500.0,0.00010998,2,"2024-08-24T18:30:51.824",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837145,1724524251833,-500.0,0.00010998,2,"2024-08-24T18:30:51.833",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837146,1724524251844,-500.0,0.00010998,2,"2024-08-24T18:30:51.844",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837147,1724524251858,-500.0,0.00010998,2,"2024-08-24T18:30:51.858",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837148,1724524251867,-500.0,0.00010998,2,"2024-08-24T18:30:51.867",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837149,1724524251878,-243.76105135,0.00010998,2,"2024-08-24T18:30:51.878",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837150,1724524251888,-500.0,0.00010998,2,"2024-08-24T18:30:51.888",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837151,1724524251897,-500.0,0.00010998,2,"2024-08-24T18:30:51.897",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837152,1724524251911,-500.0,0.00010998,2,"2024-08-24T18:30:51.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837153,1724524251920,-500.0,0.00010998,2,"2024-08-24T18:30:51.920",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837154,1724524251931,-500.0,0.00010998,2,"2024-08-24T18:30:51.931",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837155,1724524251941,-500.0,0.00010998,2,"2024-08-24T18:30:51.941",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837156,1724524251952,-500.0,0.00010998,2,"2024-08-24T18:30:51.952",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837157,1724524251963,-500.0,0.00010998,2,"2024-08-24T18:30:51.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837158,1724524251974,-500.0,0.00010998,2,"2024-08-24T18:30:51.974",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837159,1724524251984,-500.0,0.00010998,2,"2024-08-24T18:30:51.984",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837160,1724524251994,-500.0,0.00010998,2,"2024-08-24T18:30:51.994",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837161,1724524252004,-500.0,0.00010998,2,"2024-08-24T18:30:52.004",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837162,1724524252014,-500.0,0.00010998,2,"2024-08-24T18:30:52.014",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837163,1724524252024,-500.0,0.00010998,2,"2024-08-24T18:30:52.024",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837164,1724524252034,-500.0,0.00010998,2,"2024-08-24T18:30:52.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837165,1724524252043,-500.0,0.00010998,2,"2024-08-24T18:30:52.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837166,1724524252053,-500.0,0.00010998,2,"2024-08-24T18:30:52.053",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837167,1724524252062,-151.6,0.00010998,2,"2024-08-24T18:30:52.062",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837168,1724524252071,-500.0,0.00010998,2,"2024-08-24T18:30:52.071",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837169,1724524252082,-500.0,0.00010998,2,"2024-08-24T18:30:52.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837170,1724524252091,-500.0,0.00010998,2,"2024-08-24T18:30:52.091",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837171,1724524252100,-500.0,0.00010998,2,"2024-08-24T18:30:52.100",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837172,1724524252110,-500.0,0.00010998,2,"2024-08-24T18:30:52.110",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837173,1724524252119,-500.0,0.00010998,2,"2024-08-24T18:30:52.119",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837174,1724524252129,-584.49244487,0.00010998,2,"2024-08-24T18:30:52.129",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837175,1724524252139,-500.0,0.00010998,2,"2024-08-24T18:30:52.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837176,1724524252149,-500.0,0.00010998,2,"2024-08-24T18:30:52.149",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837177,1724524252161,-500.0,0.00010998,2,"2024-08-24T18:30:52.161",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837178,1724524252171,-500.0,0.00010998,2,"2024-08-24T18:30:52.171",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837179,1724524252181,-500.0,0.00010998,2,"2024-08-24T18:30:52.181",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837180,1724524252190,-500.0,0.00010998,2,"2024-08-24T18:30:52.190",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837181,1724524252200,-500.0,0.00010998,2,"2024-08-24T18:30:52.200",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837182,1724524252213,-500.0,0.00010998,2,"2024-08-24T18:30:52.213",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837183,1724524252222,-500.0,0.00010998,2,"2024-08-24T18:30:52.222",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837184,1724524252232,-4899.97,0.00010998,2,"2024-08-24T18:30:52.232",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837185,1724524252242,-500.0,0.00010998,2,"2024-08-24T18:30:52.242",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837186,1724524252251,-4899.97,0.00010998,2,"2024-08-24T18:30:52.251",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837187,1724524252261,-4899.97,0.00010998,2,"2024-08-24T18:30:52.261",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837188,1724524252270,-500.0,0.00010998,2,"2024-08-24T18:30:52.270",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837189,1724524252279,-500.0,0.00010998,2,"2024-08-24T18:30:52.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837190,1724524252289,-500.0,0.00010998,2,"2024-08-24T18:30:52.289",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837191,1724524252298,-500.0,0.00010998,2,"2024-08-24T18:30:52.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837192,1724524252308,-500.0,0.00010998,2,"2024-08-24T18:30:52.308",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837193,1724524252317,-500.0,0.00010998,2,"2024-08-24T18:30:52.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837194,1724524252327,-500.0,0.00010998,2,"2024-08-24T18:30:52.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837195,1724524252337,-500.0,0.00010998,2,"2024-08-24T18:30:52.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837196,1724524252347,-500.0,0.00010998,2,"2024-08-24T18:30:52.347",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837197,1724524252356,-500.0,0.00010998,2,"2024-08-24T18:30:52.356",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837198,1724524252366,-500.0,0.00010998,2,"2024-08-24T18:30:52.366",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837199,1724524252376,-500.0,0.00010998,2,"2024-08-24T18:30:52.376",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837200,1724524252385,-500.0,0.00010998,2,"2024-08-24T18:30:52.385",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837201,1724524252395,-500.0,0.00010998,2,"2024-08-24T18:30:52.395",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837202,1724524252405,-500.0,0.00010998,2,"2024-08-24T18:30:52.405",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837203,1724524252415,-500.0,0.00010998,2,"2024-08-24T18:30:52.415",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837204,1724524252425,-500.0,0.00010998,2,"2024-08-24T18:30:52.425",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837205,1724524252434,-500.0,0.00010998,2,"2024-08-24T18:30:52.434",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837206,1724524252443,-500.0,0.00010998,2,"2024-08-24T18:30:52.443",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837207,1724524252453,-500.0,0.00010998,2,"2024-08-24T18:30:52.453",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837208,1724524252462,-500.0,0.00010998,2,"2024-08-24T18:30:52.462",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837209,1724524252472,-500.0,0.00010998,2,"2024-08-24T18:30:52.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837210,1724524252482,-500.0,0.00010998,2,"2024-08-24T18:30:52.482",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837211,1724524252492,-500.0,0.00010998,2,"2024-08-24T18:30:52.492",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837212,1724524252502,-500.0,0.00010998,2,"2024-08-24T18:30:52.502",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837213,1724524252511,-500.0,0.00010998,2,"2024-08-24T18:30:52.511",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837214,1724524252520,-500.0,0.00010998,2,"2024-08-24T18:30:52.520",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837215,1724524252529,-197.96987101,0.00010998,2,"2024-08-24T18:30:52.529",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837216,1724524252539,-500.0,0.00010998,2,"2024-08-24T18:30:52.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837217,1724524252548,-500.0,0.00010998,2,"2024-08-24T18:30:52.548",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837218,1724524252558,-500.0,0.00010998,2,"2024-08-24T18:30:52.558",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837219,1724524252567,-500.0,0.00010998,2,"2024-08-24T18:30:52.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837220,1724524252576,-500.0,0.00010998,2,"2024-08-24T18:30:52.576",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837221,1724524252585,-500.0,0.00010998,2,"2024-08-24T18:30:52.585",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837222,1724524252595,-500.0,0.00010998,2,"2024-08-24T18:30:52.595",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837223,1724524252603,-500.0,0.00010998,2,"2024-08-24T18:30:52.603",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837224,1724524252612,-500.0,0.00010998,2,"2024-08-24T18:30:52.612",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837225,1724524252622,-500.0,0.00010998,2,"2024-08-24T18:30:52.622",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837226,1724524252631,-500.0,0.00010998,2,"2024-08-24T18:30:52.631",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837227,1724524252640,-500.0,0.00010998,2,"2024-08-24T18:30:52.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837228,1724524252649,-500.0,0.00010998,2,"2024-08-24T18:30:52.649",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837229,1724524252659,-500.0,0.00010998,2,"2024-08-24T18:30:52.659",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837230,1724524252668,-500.0,0.00010998,2,"2024-08-24T18:30:52.668",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837231,1724524252678,-500.0,0.00010998,2,"2024-08-24T18:30:52.678",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837232,1724524252687,-500.0,0.00010998,2,"2024-08-24T18:30:52.687",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837233,1724524252697,-150.0,0.00010998,2,"2024-08-24T18:30:52.697",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837234,1724524252707,-500.0,0.00010998,2,"2024-08-24T18:30:52.707",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837235,1724524252716,-500.0,0.00010998,2,"2024-08-24T18:30:52.716",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837236,1724524252725,-500.0,0.00010998,2,"2024-08-24T18:30:52.725",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837237,1724524252735,-500.0,0.00010998,2,"2024-08-24T18:30:52.735",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837238,1724524252745,-500.0,0.00010998,2,"2024-08-24T18:30:52.745",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837239,1724524252755,-500.0,0.00010998,2,"2024-08-24T18:30:52.755",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837240,1724524252764,-549.87906127,0.00010998,2,"2024-08-24T18:30:52.764",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837241,1724524252773,-500.0,0.00010998,2,"2024-08-24T18:30:52.773",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837242,1724524252782,-500.0,0.00010998,2,"2024-08-24T18:30:52.782",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837243,1724524252792,-500.0,0.00010998,2,"2024-08-24T18:30:52.792",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837244,1724524252803,-500.0,0.00010998,2,"2024-08-24T18:30:52.803",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837245,1724524252812,-301.44417345,0.00010998,2,"2024-08-24T18:30:52.812",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837246,1724524252822,-500.0,0.00010998,2,"2024-08-24T18:30:52.822",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837247,1724524252831,-500.0,0.00010998,2,"2024-08-24T18:30:52.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837248,1724524252841,-500.0,0.00010998,2,"2024-08-24T18:30:52.841",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837249,1724524252851,-500.0,0.00010998,2,"2024-08-24T18:30:52.851",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837250,1724524252864,-500.0,0.00010998,2,"2024-08-24T18:30:52.864",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837251,1724524252873,-500.0,0.00010998,2,"2024-08-24T18:30:52.873",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837252,1724524252883,-500.0,0.00010998,2,"2024-08-24T18:30:52.883",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837253,1724524252893,-500.0,0.00010998,2,"2024-08-24T18:30:52.893",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837254,1724524252903,-500.0,0.00010998,2,"2024-08-24T18:30:52.903",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837255,1724524252917,-500.0,0.00010998,2,"2024-08-24T18:30:52.917",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837256,1724524252927,-500.0,0.00010998,2,"2024-08-24T18:30:52.927",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837257,1724524252938,-468.10275815,0.00010998,2,"2024-08-24T18:30:52.938",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837258,1724524252948,-500.0,0.00010998,2,"2024-08-24T18:30:52.948",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837259,1724524252958,-500.0,0.00010998,2,"2024-08-24T18:30:52.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837260,1724524252968,-500.0,0.00010998,2,"2024-08-24T18:30:52.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837261,1724524252977,-500.0,0.00010998,2,"2024-08-24T18:30:52.977",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837262,1724524252987,-500.0,0.00010998,2,"2024-08-24T18:30:52.987",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837263,1724524252996,-500.0,0.00010998,2,"2024-08-24T18:30:52.996",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837264,1724524253006,-500.0,0.00010998,2,"2024-08-24T18:30:53.006",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837265,1724524253016,-625.39203121,0.00010998,2,"2024-08-24T18:30:53.016",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837266,1724524253026,-500.0,0.00010998,2,"2024-08-24T18:30:53.026",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837267,1724524253036,-500.0,0.00010998,2,"2024-08-24T18:30:53.036",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837268,1724524253045,-500.0,0.00010998,2,"2024-08-24T18:30:53.045",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837269,1724524253055,-589.03179915,0.00010998,2,"2024-08-24T18:30:53.055",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837270,1724524253151,-500.0,0.00010998,2,"2024-08-24T18:30:53.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837271,1724524253170,-500.0,0.00010998,2,"2024-08-24T18:30:53.170",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837272,1724524253180,-500.0,0.00010998,2,"2024-08-24T18:30:53.180",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837273,1724524253189,-500.0,0.00010998,2,"2024-08-24T18:30:53.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837274,1724524253199,-500.0,0.00010998,2,"2024-08-24T18:30:53.199",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837275,1724524253208,-500.0,0.00010998,2,"2024-08-24T18:30:53.208",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837276,1724524253218,-500.0,0.00010998,2,"2024-08-24T18:30:53.218",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837277,1724524253228,-500.0,0.00010998,2,"2024-08-24T18:30:53.228",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837278,1724524253238,-500.0,0.00010998,2,"2024-08-24T18:30:53.238",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837279,1724524253247,-500.0,0.00010998,2,"2024-08-24T18:30:53.247",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837280,1724524253257,-150.0,0.00010998,2,"2024-08-24T18:30:53.257",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837281,1724524253266,-500.0,0.00010998,2,"2024-08-24T18:30:53.266",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837282,1724524253275,-660.71,0.00010998,2,"2024-08-24T18:30:53.275",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837283,1724524253284,-150.0,0.00010998,2,"2024-08-24T18:30:53.284",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837284,1724524253293,-500.0,0.00010998,2,"2024-08-24T18:30:53.293",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837285,1724524253303,-150.0,0.00010998,2,"2024-08-24T18:30:53.303",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837286,1724524253312,-500.0,0.00010998,2,"2024-08-24T18:30:53.312",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837287,1724524253322,-758.86,0.00010998,2,"2024-08-24T18:30:53.322",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837288,1724524253331,-758.86,0.00010998,2,"2024-08-24T18:30:53.331",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837289,1724524253340,-500.0,0.00010998,2,"2024-08-24T18:30:53.340",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837290,1724524253349,-758.86,0.00010998,2,"2024-08-24T18:30:53.349",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837291,1724524253358,-500.0,0.00010998,2,"2024-08-24T18:30:53.358",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837292,1724524253367,-500.0,0.00010998,2,"2024-08-24T18:30:53.367",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837293,1724524253376,-500.0,0.00010998,2,"2024-08-24T18:30:53.376",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837294,1724524253385,-500.0,0.00010998,2,"2024-08-24T18:30:53.385",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837295,1724524253395,-500.0,0.00010998,2,"2024-08-24T18:30:53.395",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837296,1724524253404,-500.0,0.00010998,2,"2024-08-24T18:30:53.404",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837297,1724524253418,-500.0,0.00010998,2,"2024-08-24T18:30:53.418",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837298,1724524253427,-500.0,0.00010998,2,"2024-08-24T18:30:53.427",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837299,1724524253436,-500.0,0.00010998,2,"2024-08-24T18:30:53.436",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837300,1724524253445,-500.0,0.00010998,2,"2024-08-24T18:30:53.445",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837301,1724524253454,-500.0,0.00010998,2,"2024-08-24T18:30:53.454",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837302,1724524253463,-500.0,0.00010998,2,"2024-08-24T18:30:53.463",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837303,1724524253472,-500.0,0.00010998,2,"2024-08-24T18:30:53.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837304,1724524253481,-500.0,0.00010998,2,"2024-08-24T18:30:53.481",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837305,1724524253490,-500.0,0.00010998,2,"2024-08-24T18:30:53.490",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837306,1724524253499,-500.0,0.00010998,2,"2024-08-24T18:30:53.499",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837307,1724524253508,-500.0,0.00010998,2,"2024-08-24T18:30:53.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837308,1724524253517,-500.0,0.00010998,2,"2024-08-24T18:30:53.517",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837309,1724524253526,-500.0,0.00010998,2,"2024-08-24T18:30:53.526",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837310,1724524253535,-575.94,0.00010998,2,"2024-08-24T18:30:53.535",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837311,1724524253544,-500.0,0.00010998,2,"2024-08-24T18:30:53.544",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837312,1724524253553,-500.0,0.00010998,2,"2024-08-24T18:30:53.553",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837313,1724524253562,-500.0,0.00010998,2,"2024-08-24T18:30:53.562",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837314,1724524253571,-500.0,0.00010998,2,"2024-08-24T18:30:53.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837315,1724524253580,-500.0,0.00010998,2,"2024-08-24T18:30:53.580",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837316,1724524253590,-500.0,0.00010998,2,"2024-08-24T18:30:53.590",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837317,1724524253599,-500.0,0.00010998,2,"2024-08-24T18:30:53.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837318,1724524253608,-500.0,0.00010998,2,"2024-08-24T18:30:53.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837319,1724524253618,-313.36348409,0.00010998,2,"2024-08-24T18:30:53.618",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837320,1724524253627,-378.33781638,0.00010998,2,"2024-08-24T18:30:53.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837321,1724524253636,-500.0,0.00010998,2,"2024-08-24T18:30:53.636",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837322,1724524253645,-500.0,0.00010998,2,"2024-08-24T18:30:53.645",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837323,1724524253653,-153.84755992,0.00010998,2,"2024-08-24T18:30:53.653",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837324,1724524253664,-500.0,0.00010998,2,"2024-08-24T18:30:53.664",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837325,1724524253672,-500.0,0.00010998,2,"2024-08-24T18:30:53.672",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837326,1724524253681,-500.0,0.00010998,2,"2024-08-24T18:30:53.681",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837327,1724524253690,-242.95009532,0.00010998,2,"2024-08-24T18:30:53.690",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837328,1724524253699,-500.0,0.00010998,2,"2024-08-24T18:30:53.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837329,1724524253708,-500.0,0.00010998,2,"2024-08-24T18:30:53.708",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837330,1724524253717,-541.28,0.00010998,2,"2024-08-24T18:30:53.717",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837331,1724524253726,-2064.77,0.00010998,2,"2024-08-24T18:30:53.726",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837332,1724524253736,-500.0,0.00010998,2,"2024-08-24T18:30:53.736",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837333,1724524253745,-2064.77,0.00010998,2,"2024-08-24T18:30:53.745",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837334,1724524253756,-500.0,0.00010998,2,"2024-08-24T18:30:53.756",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837335,1724524253765,-2064.77,0.00010998,2,"2024-08-24T18:30:53.765",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837336,1724524253774,-500.0,0.00010998,2,"2024-08-24T18:30:53.774",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837337,1724524253783,-500.0,0.00010998,2,"2024-08-24T18:30:53.783",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837338,1724524253793,-500.0,0.00010998,2,"2024-08-24T18:30:53.793",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837339,1724524253803,-500.0,0.00010998,2,"2024-08-24T18:30:53.803",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837340,1724524253812,-567.18,0.00010998,2,"2024-08-24T18:30:53.812",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837341,1724524253823,-500.0,0.00010998,2,"2024-08-24T18:30:53.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837342,1724524253832,-500.0,0.00010998,2,"2024-08-24T18:30:53.832",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837343,1724524253841,-500.0,0.00010998,2,"2024-08-24T18:30:53.841",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837344,1724524253851,-500.0,0.00010998,2,"2024-08-24T18:30:53.851",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837345,1724524253864,-500.0,0.00010998,2,"2024-08-24T18:30:53.864",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837346,1724524253873,-500.0,0.00010998,2,"2024-08-24T18:30:53.873",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837347,1724524253883,-500.0,0.00010998,2,"2024-08-24T18:30:53.883",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837348,1724524253893,-500.0,0.00010998,2,"2024-08-24T18:30:53.893",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837349,1724524253903,-500.0,0.00010998,2,"2024-08-24T18:30:53.903",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837350,1724524253913,-500.0,0.00010998,2,"2024-08-24T18:30:53.913",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837351,1724524253922,-500.0,0.00010998,2,"2024-08-24T18:30:53.922",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837352,1724524253933,-500.0,0.00010998,2,"2024-08-24T18:30:53.933",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837353,1724524253943,-500.0,0.00010998,2,"2024-08-24T18:30:53.943",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837354,1724524253952,-500.0,0.00010998,2,"2024-08-24T18:30:53.952",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837355,1724524253961,-500.0,0.00010998,2,"2024-08-24T18:30:53.961",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837356,1724524253970,-500.0,0.00010998,2,"2024-08-24T18:30:53.970",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837357,1724524253979,-500.0,0.00010998,2,"2024-08-24T18:30:53.979",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837358,1724524253988,-500.0,0.00010998,2,"2024-08-24T18:30:53.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837359,1724524253998,-500.0,0.00010998,2,"2024-08-24T18:30:53.998",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837360,1724524254007,-500.0,0.00010998,2,"2024-08-24T18:30:54.007",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837361,1724524254016,-500.0,0.00010998,2,"2024-08-24T18:30:54.016",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837362,1724524254026,-500.0,0.00010998,2,"2024-08-24T18:30:54.026",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837363,1724524254035,-500.0,0.00010998,2,"2024-08-24T18:30:54.035",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837364,1724524254044,-500.0,0.00010998,2,"2024-08-24T18:30:54.044",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837365,1724524254053,-500.0,0.00010998,2,"2024-08-24T18:30:54.053",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837366,1724524254062,-500.0,0.00010998,2,"2024-08-24T18:30:54.062",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837367,1724524254073,-500.0,0.00010998,2,"2024-08-24T18:30:54.073",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837368,1724524254082,-500.0,0.00010998,2,"2024-08-24T18:30:54.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837369,1724524254091,-500.0,0.00010998,2,"2024-08-24T18:30:54.091",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837370,1724524254101,-500.0,0.00010998,2,"2024-08-24T18:30:54.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837371,1724524254111,-500.0,0.00010998,2,"2024-08-24T18:30:54.111",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837372,1724524254120,-500.0,0.00010998,2,"2024-08-24T18:30:54.120",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837373,1724524254129,-500.0,0.00010998,2,"2024-08-24T18:30:54.129",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837374,1724524254139,-500.0,0.00010998,2,"2024-08-24T18:30:54.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837375,1724524254148,-507.20391388,0.00010998,2,"2024-08-24T18:30:54.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837376,1724524254159,-500.0,0.00010998,2,"2024-08-24T18:30:54.159",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837377,1724524254168,-500.0,0.00010998,2,"2024-08-24T18:30:54.168",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837378,1724524254177,-500.0,0.00010998,2,"2024-08-24T18:30:54.177",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837379,1724524254187,-500.0,0.00010998,2,"2024-08-24T18:30:54.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837380,1724524254196,-500.0,0.00010998,2,"2024-08-24T18:30:54.196",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837381,1724524254205,-500.0,0.00010998,2,"2024-08-24T18:30:54.205",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837382,1724524254215,-500.0,0.00010998,2,"2024-08-24T18:30:54.215",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837383,1724524254224,-500.0,0.00010998,2,"2024-08-24T18:30:54.224",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837384,1724524254233,-500.0,0.00010998,2,"2024-08-24T18:30:54.233",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837385,1724524254242,-500.0,0.00010998,2,"2024-08-24T18:30:54.242",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837386,1724524254251,-500.0,0.00010998,2,"2024-08-24T18:30:54.251",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837387,1724524254261,-506.88731012,0.00010998,2,"2024-08-24T18:30:54.261",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837388,1724524254270,-501.42,0.00010998,2,"2024-08-24T18:30:54.270",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837389,1724524254279,-500.0,0.00010998,2,"2024-08-24T18:30:54.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837390,1724524254288,-501.42,0.00010998,2,"2024-08-24T18:30:54.288",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837391,1724524254298,-501.42,0.00010998,2,"2024-08-24T18:30:54.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837392,1724524254307,-500.0,0.00010998,2,"2024-08-24T18:30:54.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837393,1724524254316,-501.42,0.00010998,2,"2024-08-24T18:30:54.316",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837394,1724524254326,-500.0,0.00010998,2,"2024-08-24T18:30:54.326",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837395,1724524254336,-500.0,0.00010998,2,"2024-08-24T18:30:54.336",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837396,1724524254345,-500.0,0.00010998,2,"2024-08-24T18:30:54.345",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837397,1724524254355,-500.0,0.00010998,2,"2024-08-24T18:30:54.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837398,1724524254364,-500.0,0.00010998,2,"2024-08-24T18:30:54.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837399,1724524254373,-500.0,0.00010998,2,"2024-08-24T18:30:54.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837400,1724524254382,-500.0,0.00010998,2,"2024-08-24T18:30:54.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837401,1724524254392,-500.0,0.00010998,2,"2024-08-24T18:30:54.392",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837402,1724524254402,-500.0,0.00010998,2,"2024-08-24T18:30:54.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837403,1724524254412,-730.04,0.00010998,2,"2024-08-24T18:30:54.412",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837404,1724524254421,-730.04,0.00010998,2,"2024-08-24T18:30:54.421",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837405,1724524254431,-500.0,0.00010998,2,"2024-08-24T18:30:54.431",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837406,1724524254516,-500.0,0.00010998,2,"2024-08-24T18:30:54.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837407,1724524254526,-730.04,0.00010998,2,"2024-08-24T18:30:54.526",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837408,1724524254535,-295.41317912,0.00010998,2,"2024-08-24T18:30:54.535",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837409,1724524254545,-730.04,0.00010998,2,"2024-08-24T18:30:54.545",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837410,1724524254555,-500.0,0.00010998,2,"2024-08-24T18:30:54.555",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837411,1724524254565,-500.0,0.00010998,2,"2024-08-24T18:30:54.565",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837412,1724524254574,-500.0,0.00010998,2,"2024-08-24T18:30:54.574",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837413,1724524254584,-500.0,0.00010998,2,"2024-08-24T18:30:54.584",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837414,1724524254593,-567.82,0.00010998,2,"2024-08-24T18:30:54.593",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837415,1724524254604,-500.0,0.00010998,2,"2024-08-24T18:30:54.604",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837416,1724524254613,-500.0,0.00010998,2,"2024-08-24T18:30:54.613",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837417,1724524254622,-500.0,0.00010998,2,"2024-08-24T18:30:54.622",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837418,1724524254632,-500.0,0.00010998,2,"2024-08-24T18:30:54.632",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837419,1724524254641,-500.0,0.00010998,2,"2024-08-24T18:30:54.641",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837420,1724524254650,-506.2,0.00010998,2,"2024-08-24T18:30:54.650",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837421,1724524254661,-500.0,0.00010998,2,"2024-08-24T18:30:54.661",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837422,1724524254670,-500.0,0.00010998,2,"2024-08-24T18:30:54.670",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837423,1724524254680,-500.0,0.00010998,2,"2024-08-24T18:30:54.680",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837424,1724524254689,-500.0,0.00010998,2,"2024-08-24T18:30:54.689",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837425,1724524254698,-500.0,0.00010998,2,"2024-08-24T18:30:54.698",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837426,1724524254707,-500.0,0.00010998,2,"2024-08-24T18:30:54.707",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837427,1724524254719,-500.0,0.00010998,2,"2024-08-24T18:30:54.719",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837428,1724524254729,-500.0,0.00010998,2,"2024-08-24T18:30:54.729",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837429,1724524254738,-500.0,0.00010998,2,"2024-08-24T18:30:54.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837430,1724524254748,-500.0,0.00010998,2,"2024-08-24T18:30:54.748",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837431,1724524254757,-500.0,0.00010998,2,"2024-08-24T18:30:54.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837432,1724524254766,-500.0,0.00010998,2,"2024-08-24T18:30:54.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837433,1724524254777,-197.42,0.00010998,2,"2024-08-24T18:30:54.777",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837434,1724524254787,-500.0,0.00010998,2,"2024-08-24T18:30:54.787",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837435,1724524254796,-500.0,0.00010998,2,"2024-08-24T18:30:54.796",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837436,1724524254806,-500.0,0.00010998,2,"2024-08-24T18:30:54.806",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837437,1724524254817,-500.0,0.00010998,2,"2024-08-24T18:30:54.817",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837438,1724524254826,-500.0,0.00010998,2,"2024-08-24T18:30:54.826",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837439,1724524254835,-500.0,0.00010998,2,"2024-08-24T18:30:54.835",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837440,1724524254844,-500.0,0.00010998,2,"2024-08-24T18:30:54.844",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837441,1724524254856,-500.0,0.00010998,2,"2024-08-24T18:30:54.856",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837442,1724524254868,-500.0,0.00010998,2,"2024-08-24T18:30:54.868",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837443,1724524254879,-500.0,0.00010998,2,"2024-08-24T18:30:54.879",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837444,1724524254889,-500.0,0.00010998,2,"2024-08-24T18:30:54.889",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837445,1724524254898,-500.0,0.00010998,2,"2024-08-24T18:30:54.898",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837446,1724524254908,-500.0,0.00010998,2,"2024-08-24T18:30:54.908",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837447,1724524254917,-500.0,0.00010998,2,"2024-08-24T18:30:54.917",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837448,1724524254926,-500.0,0.00010998,2,"2024-08-24T18:30:54.926",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837449,1724524254938,-500.0,0.00010998,2,"2024-08-24T18:30:54.938",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837450,1724524254948,-500.0,0.00010998,2,"2024-08-24T18:30:54.948",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837451,1724524254958,-500.0,0.00010998,2,"2024-08-24T18:30:54.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837452,1724524254967,-500.0,0.00010998,2,"2024-08-24T18:30:54.967",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837453,1724524254976,-500.0,0.00010998,2,"2024-08-24T18:30:54.976",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837454,1724524254986,-500.0,0.00010998,2,"2024-08-24T18:30:54.986",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837455,1724524254995,-500.0,0.00010998,2,"2024-08-24T18:30:54.995",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837456,1724524255004,-500.0,0.00010998,2,"2024-08-24T18:30:55.004",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837457,1724524255014,-500.0,0.00010998,2,"2024-08-24T18:30:55.014",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837458,1724524255023,-500.0,0.00010998,2,"2024-08-24T18:30:55.023",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837459,1724524255033,-675.33,0.00010998,2,"2024-08-24T18:30:55.033",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837460,1724524255042,-675.33,0.00010998,2,"2024-08-24T18:30:55.042",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837461,1724524255052,-675.33,0.00010998,2,"2024-08-24T18:30:55.052",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837462,1724524255062,-675.33,0.00010998,2,"2024-08-24T18:30:55.062",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837463,1724524255072,-500.0,0.00010998,2,"2024-08-24T18:30:55.072",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837464,1724524255081,-500.0,0.00010998,2,"2024-08-24T18:30:55.081",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837465,1724524255091,-500.0,0.00010998,2,"2024-08-24T18:30:55.091",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837466,1724524255102,-500.0,0.00010998,2,"2024-08-24T18:30:55.102",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837467,1724524255111,-500.0,0.00010998,2,"2024-08-24T18:30:55.111",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837468,1724524255121,-500.0,0.00010998,2,"2024-08-24T18:30:55.121",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837469,1724524255131,-500.0,0.00010998,2,"2024-08-24T18:30:55.131",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837470,1724524255140,-500.0,0.00010998,2,"2024-08-24T18:30:55.140",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837471,1724524255150,-500.0,0.00010998,2,"2024-08-24T18:30:55.150",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837472,1724524255160,-500.0,0.00010998,2,"2024-08-24T18:30:55.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837473,1724524255170,-500.0,0.00010998,2,"2024-08-24T18:30:55.170",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837474,1724524255179,-500.0,0.00010998,2,"2024-08-24T18:30:55.179",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837475,1724524255188,-500.0,0.00010998,2,"2024-08-24T18:30:55.188",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837476,1724524255198,-500.0,0.00010998,2,"2024-08-24T18:30:55.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837477,1724524255207,-500.0,0.00010998,2,"2024-08-24T18:30:55.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837478,1724524255217,-500.0,0.00010998,2,"2024-08-24T18:30:55.217",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837479,1724524255227,-500.0,0.00010998,2,"2024-08-24T18:30:55.227",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837480,1724524255236,-500.0,0.00010998,2,"2024-08-24T18:30:55.236",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837481,1724524255245,-500.0,0.00010998,2,"2024-08-24T18:30:55.245",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837482,1724524255255,-500.0,0.00010998,2,"2024-08-24T18:30:55.255",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837483,1724524255264,-500.0,0.00010998,2,"2024-08-24T18:30:55.264",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837484,1724524255274,-500.0,0.00010998,2,"2024-08-24T18:30:55.274",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837485,1724524255283,-500.0,0.00010998,2,"2024-08-24T18:30:55.283",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837486,1724524255293,-500.0,0.00010998,2,"2024-08-24T18:30:55.293",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837487,1724524255302,-500.0,0.00010998,2,"2024-08-24T18:30:55.302",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837488,1724524255312,-500.0,0.00010998,2,"2024-08-24T18:30:55.312",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837489,1724524255322,-500.0,0.00010998,2,"2024-08-24T18:30:55.322",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837490,1724524255332,-500.0,0.00010998,2,"2024-08-24T18:30:55.332",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837491,1724524255341,-500.0,0.00010998,2,"2024-08-24T18:30:55.341",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837492,1724524255351,-500.0,0.00010998,2,"2024-08-24T18:30:55.351",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837493,1724524255360,-500.0,0.00010998,2,"2024-08-24T18:30:55.360",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837494,1724524255370,-500.0,0.00010998,2,"2024-08-24T18:30:55.370",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837495,1724524255379,-500.0,0.00010998,2,"2024-08-24T18:30:55.379",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837496,1724524255389,-463.56,0.00010998,2,"2024-08-24T18:30:55.389",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837497,1724524255398,-639.36167967,0.00010998,2,"2024-08-24T18:30:55.398",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837498,1724524255409,-500.0,0.00010998,2,"2024-08-24T18:30:55.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837499,1724524255419,-500.0,0.00010998,2,"2024-08-24T18:30:55.419",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837500,1724524255429,-500.0,0.00010998,2,"2024-08-24T18:30:55.429",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837501,1724524255439,-406.02,0.00010998,2,"2024-08-24T18:30:55.439",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837502,1724524255448,-500.0,0.00010998,2,"2024-08-24T18:30:55.448",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837503,1724524255458,-588.75,0.00010998,2,"2024-08-24T18:30:55.458",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837504,1724524255467,-588.75,0.00010998,2,"2024-08-24T18:30:55.467",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837505,1724524255476,-588.75,0.00010998,2,"2024-08-24T18:30:55.476",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837506,1724524255486,-588.75,0.00010998,2,"2024-08-24T18:30:55.486",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837507,1724524255495,-500.0,0.00010998,2,"2024-08-24T18:30:55.495",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837508,1724524255505,-500.0,0.00010998,2,"2024-08-24T18:30:55.505",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837509,1724524255514,-500.0,0.00010998,2,"2024-08-24T18:30:55.514",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837510,1724524255523,-500.0,0.00010998,2,"2024-08-24T18:30:55.523",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837511,1724524255533,-500.0,0.00010998,2,"2024-08-24T18:30:55.533",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837512,1724524255543,-500.0,0.00010998,2,"2024-08-24T18:30:55.543",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837513,1724524255552,-419.79226362,0.00010998,2,"2024-08-24T18:30:55.552",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837514,1724524255561,-500.0,0.00010998,2,"2024-08-24T18:30:55.561",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837515,1724524255571,-500.0,0.00010998,2,"2024-08-24T18:30:55.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837516,1724524255580,-500.0,0.00010998,2,"2024-08-24T18:30:55.580",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837517,1724524255589,-500.0,0.00010998,2,"2024-08-24T18:30:55.589",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837518,1724524255599,-500.0,0.00010998,2,"2024-08-24T18:30:55.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837519,1724524255608,-500.0,0.00010998,2,"2024-08-24T18:30:55.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837520,1724524255617,-500.0,0.00010998,2,"2024-08-24T18:30:55.617",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837521,1724524255626,-500.0,0.00010998,2,"2024-08-24T18:30:55.626",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837522,1724524255636,-500.0,0.00010998,2,"2024-08-24T18:30:55.636",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837523,1724524255645,-500.0,0.00010998,2,"2024-08-24T18:30:55.645",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837524,1724524255654,-500.0,0.00010998,2,"2024-08-24T18:30:55.654",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837525,1724524255667,-500.0,0.00010998,2,"2024-08-24T18:30:55.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837526,1724524255676,-178.98,0.00010998,2,"2024-08-24T18:30:55.676",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837527,1724524255686,-500.0,0.00010998,2,"2024-08-24T18:30:55.686",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837528,1724524255695,-500.0,0.00010998,2,"2024-08-24T18:30:55.695",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837529,1724524255705,-500.0,0.00010998,2,"2024-08-24T18:30:55.705",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837530,1724524255714,-500.0,0.00010998,2,"2024-08-24T18:30:55.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837531,1724524255797,-500.0,0.00010998,2,"2024-08-24T18:30:55.797",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837532,1724524255807,-500.0,0.00010998,2,"2024-08-24T18:30:55.807",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837533,1724524255818,-500.0,0.00010998,2,"2024-08-24T18:30:55.818",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837534,1724524255828,-500.0,0.00010998,2,"2024-08-24T18:30:55.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837535,1724524255838,-500.0,0.00010998,2,"2024-08-24T18:30:55.838",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837536,1724524255848,-500.0,0.00010998,2,"2024-08-24T18:30:55.848",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837537,1724524255863,-500.0,0.00010998,2,"2024-08-24T18:30:55.863",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837538,1724524255872,-500.0,0.00010998,2,"2024-08-24T18:30:55.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837539,1724524255882,-500.0,0.00010998,2,"2024-08-24T18:30:55.882",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837540,1724524255891,-500.0,0.00010998,2,"2024-08-24T18:30:55.891",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837541,1724524255902,-500.0,0.00010998,2,"2024-08-24T18:30:55.902",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837542,1724524255912,-500.0,0.00010998,2,"2024-08-24T18:30:55.912",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837543,1724524255922,-500.0,0.00010998,2,"2024-08-24T18:30:55.922",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837544,1724524255932,-500.0,0.00010998,2,"2024-08-24T18:30:55.932",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837545,1724524255944,-509.09823187,0.00010998,2,"2024-08-24T18:30:55.944",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837546,1724524255953,-500.0,0.00010998,2,"2024-08-24T18:30:55.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837547,1724524255963,-500.0,0.00010998,2,"2024-08-24T18:30:55.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837548,1724524255973,-500.0,0.00010998,2,"2024-08-24T18:30:55.973",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837549,1724524255982,-500.0,0.00010998,2,"2024-08-24T18:30:55.982",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837550,1724524255991,-500.0,0.00010998,2,"2024-08-24T18:30:55.991",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837551,1724524256000,-500.0,0.00010998,2,"2024-08-24T18:30:56.000",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837552,1724524256010,-500.0,0.00010998,2,"2024-08-24T18:30:56.010",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837553,1724524256020,-500.0,0.00010998,2,"2024-08-24T18:30:56.020",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837554,1724524256029,-500.0,0.00010998,2,"2024-08-24T18:30:56.029",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837555,1724524256039,-1400.9,0.00010998,2,"2024-08-24T18:30:56.039",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837556,1724524256048,-500.0,0.00010998,2,"2024-08-24T18:30:56.048",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837557,1724524256057,-1400.9,0.00010998,2,"2024-08-24T18:30:56.057",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837558,1724524256067,-500.0,0.00010998,2,"2024-08-24T18:30:56.067",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837559,1724524256076,-500.0,0.00010998,2,"2024-08-24T18:30:56.076",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837560,1724524256086,-500.0,0.00010998,2,"2024-08-24T18:30:56.086",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837561,1724524256096,-500.0,0.00010998,2,"2024-08-24T18:30:56.096",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837562,1724524256105,-500.0,0.00010998,2,"2024-08-24T18:30:56.105",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837563,1724524256114,-500.0,0.00010998,2,"2024-08-24T18:30:56.114",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837564,1724524256123,-500.0,0.00010998,2,"2024-08-24T18:30:56.123",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837565,1724524256132,-500.0,0.00010998,2,"2024-08-24T18:30:56.132",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837566,1724524256142,-409.94018636,0.00010998,2,"2024-08-24T18:30:56.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837567,1724524256151,-500.0,0.00010998,2,"2024-08-24T18:30:56.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837568,1724524256162,-500.0,0.00010998,2,"2024-08-24T18:30:56.162",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837569,1724524256179,-533.39,0.00010998,2,"2024-08-24T18:30:56.179",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837570,1724524256189,-500.0,0.00010998,2,"2024-08-24T18:30:56.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837571,1724524256198,-500.0,0.00010998,2,"2024-08-24T18:30:56.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837572,1724524256207,-500.0,0.00010998,2,"2024-08-24T18:30:56.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837573,1724524256216,-1216.97,0.00010998,2,"2024-08-24T18:30:56.216",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837574,1724524256225,-500.0,0.00010998,2,"2024-08-24T18:30:56.225",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837575,1724524256234,-500.0,0.00010998,2,"2024-08-24T18:30:56.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837576,1724524256243,-1216.97,0.00010998,2,"2024-08-24T18:30:56.243",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837577,1724524256253,-500.0,0.00010998,2,"2024-08-24T18:30:56.253",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837578,1724524256262,-500.0,0.00010998,2,"2024-08-24T18:30:56.262",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837579,1724524256271,-500.0,0.00010998,2,"2024-08-24T18:30:56.271",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837580,1724524256280,-906.73,0.00010998,2,"2024-08-24T18:30:56.280",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837581,1724524256289,-906.73,0.00010998,2,"2024-08-24T18:30:56.289",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837582,1724524256298,-500.0,0.00010998,2,"2024-08-24T18:30:56.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837583,1724524256307,-500.0,0.00010998,2,"2024-08-24T18:30:56.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837584,1724524256316,-500.0,0.00010998,2,"2024-08-24T18:30:56.316",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837585,1724524256325,-500.0,0.00010998,2,"2024-08-24T18:30:56.325",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837586,1724524256334,-500.0,0.00010998,2,"2024-08-24T18:30:56.334",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837587,1724524256343,-500.0,0.00010998,2,"2024-08-24T18:30:56.343",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837588,1724524256358,-500.0,0.00010998,2,"2024-08-24T18:30:56.358",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837589,1724524256378,-500.0,0.00010998,2,"2024-08-24T18:30:56.378",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837590,1724524256393,-151.0,0.00010998,2,"2024-08-24T18:30:56.393",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837591,1724524256412,-2886.54,0.00010998,2,"2024-08-24T18:30:56.412",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837592,1724524256431,-2886.54,0.00010998,2,"2024-08-24T18:30:56.431",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837593,1724524256448,-500.0,0.00010998,2,"2024-08-24T18:30:56.448",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837594,1724524256466,-500.0,0.00010998,2,"2024-08-24T18:30:56.466",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837595,1724524256480,-500.0,0.00010998,2,"2024-08-24T18:30:56.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837596,1724524256495,-500.0,0.00010998,2,"2024-08-24T18:30:56.495",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837597,1724524256515,-500.0,0.00010998,2,"2024-08-24T18:30:56.515",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837598,1724524256532,-500.0,0.00010998,2,"2024-08-24T18:30:56.532",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837599,1724524256544,-1461.05,0.00010998,2,"2024-08-24T18:30:56.544",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837600,1724524256560,-1461.05,0.00010998,2,"2024-08-24T18:30:56.560",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837601,1724524256575,-500.0,0.00010998,2,"2024-08-24T18:30:56.575",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837602,1724524256592,-500.0,0.00010998,2,"2024-08-24T18:30:56.592",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837603,1724524256605,-500.0,0.00010998,2,"2024-08-24T18:30:56.605",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837604,1724524256619,-500.0,0.00010998,2,"2024-08-24T18:30:56.619",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837605,1724524256633,-500.0,0.00010998,2,"2024-08-24T18:30:56.633",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837606,1724524256648,-624.65,0.00010998,2,"2024-08-24T18:30:56.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837607,1724524256662,-624.65,0.00010998,2,"2024-08-24T18:30:56.662",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837608,1724524256676,-500.0,0.00010998,2,"2024-08-24T18:30:56.676",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837609,1724524256689,-500.0,0.00010998,2,"2024-08-24T18:30:56.689",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837610,1724524256703,-504.35,0.00010998,2,"2024-08-24T18:30:56.703",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837611,1724524256717,-500.0,0.00010998,2,"2024-08-24T18:30:56.717",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837612,1724524256731,-504.35,0.00010998,2,"2024-08-24T18:30:56.731",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837613,1724524256745,-504.35,0.00010998,2,"2024-08-24T18:30:56.745",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837614,1724524256759,-500.0,0.00010998,2,"2024-08-24T18:30:56.759",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837615,1724524256774,-504.35,0.00010998,2,"2024-08-24T18:30:56.774",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837616,1724524256789,-271.15,0.00010998,2,"2024-08-24T18:30:56.789",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837617,1724524256804,-274.6210513,0.00010998,2,"2024-08-24T18:30:56.804",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837618,1724524256817,-500.0,0.00010998,2,"2024-08-24T18:30:56.817",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837619,1724524256831,-500.0,0.00010998,2,"2024-08-24T18:30:56.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837620,1724524256845,-500.0,0.00010998,2,"2024-08-24T18:30:56.845",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837621,1724524256862,-500.0,0.00010998,2,"2024-08-24T18:30:56.862",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837622,1724524256877,-473.75,0.00010998,2,"2024-08-24T18:30:56.877",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837623,1724524256890,-500.0,0.00010998,2,"2024-08-24T18:30:56.890",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837624,1724524256904,-500.0,0.00010998,2,"2024-08-24T18:30:56.904",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837625,1724524256920,-500.0,0.00010998,2,"2024-08-24T18:30:56.920",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837626,1724524256934,-500.0,0.00010998,2,"2024-08-24T18:30:56.934",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837627,1724524256949,-500.0,0.00010998,2,"2024-08-24T18:30:56.949",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837628,1724524256963,-500.0,0.00010998,2,"2024-08-24T18:30:56.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837629,1724524256978,-500.0,0.00010998,2,"2024-08-24T18:30:56.978",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837630,1724524256993,-500.0,0.00010998,2,"2024-08-24T18:30:56.993",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837631,1724524257008,-500.0,0.00010998,2,"2024-08-24T18:30:57.008",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837632,1724524257022,-500.0,0.00010998,2,"2024-08-24T18:30:57.022",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837633,1724524257036,-152.025504,0.00010998,2,"2024-08-24T18:30:57.036",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837634,1724524257050,-151.0,0.00010998,2,"2024-08-24T18:30:57.050",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837635,1724524257065,-790.4,0.00010998,2,"2024-08-24T18:30:57.065",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837636,1724524257080,-790.4,0.00010998,2,"2024-08-24T18:30:57.080",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837637,1724524257095,-500.0,0.00010998,2,"2024-08-24T18:30:57.095",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837638,1724524257109,-500.0,0.00010998,2,"2024-08-24T18:30:57.109",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837639,1724524257123,-500.0,0.00010998,2,"2024-08-24T18:30:57.123",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837640,1724524257137,-676.55,0.00010998,2,"2024-08-24T18:30:57.137",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837641,1724524257151,-676.55,0.00010998,2,"2024-08-24T18:30:57.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837642,1724524257168,-152.025504,0.00010998,2,"2024-08-24T18:30:57.168",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837643,1724524257183,-676.55,0.00010998,2,"2024-08-24T18:30:57.183",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837644,1724524257194,-676.55,0.00010998,2,"2024-08-24T18:30:57.194",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837645,1724524257204,-500.0,0.00010998,2,"2024-08-24T18:30:57.204",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837646,1724524257335,-500.0,0.00010998,2,"2024-08-24T18:30:57.335",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837647,1724524257350,-500.0,0.00010998,2,"2024-08-24T18:30:57.350",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837648,1724524257359,-500.0,0.00010998,2,"2024-08-24T18:30:57.359",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837649,1724524257368,-500.0,0.00010998,2,"2024-08-24T18:30:57.368",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837650,1724524257378,-500.0,0.00010998,2,"2024-08-24T18:30:57.378",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837651,1724524257388,-500.0,0.00010998,2,"2024-08-24T18:30:57.388",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837652,1724524257397,-500.0,0.00010998,2,"2024-08-24T18:30:57.397",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837653,1724524257407,-521.67085026,0.00010998,2,"2024-08-24T18:30:57.407",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837654,1724524257419,-500.0,0.00010998,2,"2024-08-24T18:30:57.419",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837655,1724524257428,-500.0,0.00010998,2,"2024-08-24T18:30:57.428",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837656,1724524257437,-500.0,0.00010998,2,"2024-08-24T18:30:57.437",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837657,1724524257446,-500.0,0.00010998,2,"2024-08-24T18:30:57.446",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837658,1724524257455,-500.0,0.00010998,2,"2024-08-24T18:30:57.455",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837659,1724524257464,-151.0,0.00010998,2,"2024-08-24T18:30:57.464",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837660,1724524257473,-500.0,0.00010998,2,"2024-08-24T18:30:57.473",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837661,1724524257482,-500.0,0.00010998,2,"2024-08-24T18:30:57.482",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837662,1724524257492,-500.0,0.00010998,2,"2024-08-24T18:30:57.492",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837663,1724524257501,-500.0,0.00010998,2,"2024-08-24T18:30:57.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837664,1724524257510,-500.0,0.00010998,2,"2024-08-24T18:30:57.510",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837665,1724524257519,-500.0,0.00010998,2,"2024-08-24T18:30:57.519",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837666,1724524257530,-500.0,0.00010998,2,"2024-08-24T18:30:57.530",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837667,1724524257539,-500.0,0.00010998,2,"2024-08-24T18:30:57.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837668,1724524257549,-500.0,0.00010998,2,"2024-08-24T18:30:57.549",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837669,1724524257560,-500.0,0.00010998,2,"2024-08-24T18:30:57.560",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837670,1724524257570,-767.16,0.00010998,2,"2024-08-24T18:30:57.570",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837671,1724524257582,-767.16,0.00010998,2,"2024-08-24T18:30:57.582",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837672,1724524257592,-767.16,0.00010998,2,"2024-08-24T18:30:57.592",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837673,1724524257601,-767.16,0.00010998,2,"2024-08-24T18:30:57.601",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837674,1724524257610,-500.0,0.00010998,2,"2024-08-24T18:30:57.610",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837675,1724524257620,-500.0,0.00010998,2,"2024-08-24T18:30:57.620",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837676,1724524257630,-151.0,0.00010998,2,"2024-08-24T18:30:57.630",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837677,1724524257640,-500.0,0.00010998,2,"2024-08-24T18:30:57.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837678,1724524257649,-151.0,0.00010998,2,"2024-08-24T18:30:57.649",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837679,1724524257658,-500.0,0.00010998,2,"2024-08-24T18:30:57.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837680,1724524257668,-151.0,0.00010998,2,"2024-08-24T18:30:57.668",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837681,1724524257677,-500.0,0.00010998,2,"2024-08-24T18:30:57.677",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837682,1724524257687,-500.0,0.00010998,2,"2024-08-24T18:30:57.687",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837683,1724524257696,-156.41942,0.00010998,2,"2024-08-24T18:30:57.696",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837684,1724524257705,-500.0,0.00010998,2,"2024-08-24T18:30:57.705",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837685,1724524257717,-500.0,0.00010998,2,"2024-08-24T18:30:57.717",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837686,1724524257726,-500.0,0.00010998,2,"2024-08-24T18:30:57.726",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837687,1724524257736,-521.30248523,0.00010998,2,"2024-08-24T18:30:57.736",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837688,1724524257745,-151.0,0.00010998,2,"2024-08-24T18:30:57.745",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837689,1724524257754,-500.0,0.00010998,2,"2024-08-24T18:30:57.754",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837690,1724524257763,-500.0,0.00010998,2,"2024-08-24T18:30:57.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837691,1724524257772,-156.41942,0.00010998,2,"2024-08-24T18:30:57.772",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837692,1724524257781,-500.0,0.00010998,2,"2024-08-24T18:30:57.781",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837693,1724524257790,-500.0,0.00010998,2,"2024-08-24T18:30:57.790",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837694,1724524257799,-500.0,0.00010998,2,"2024-08-24T18:30:57.799",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837695,1724524257809,-500.0,0.00010998,2,"2024-08-24T18:30:57.809",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837696,1724524257818,-500.0,0.00010998,2,"2024-08-24T18:30:57.818",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837697,1724524257828,-500.0,0.00010998,2,"2024-08-24T18:30:57.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837698,1724524257837,-500.0,0.00010998,2,"2024-08-24T18:30:57.837",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837699,1724524257846,-151.0,0.00010998,2,"2024-08-24T18:30:57.846",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837700,1724524257858,-500.0,0.00010998,2,"2024-08-24T18:30:57.858",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837701,1724524257871,-500.0,0.00010998,2,"2024-08-24T18:30:57.871",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837702,1724524257881,-500.0,0.00010998,2,"2024-08-24T18:30:57.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837703,1724524257891,-500.0,0.00010998,2,"2024-08-24T18:30:57.891",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837704,1724524257900,-507.45452795,0.00010998,2,"2024-08-24T18:30:57.900",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837705,1724524257912,-500.0,0.00010998,2,"2024-08-24T18:30:57.912",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837706,1724524257922,-500.0,0.00010998,2,"2024-08-24T18:30:57.922",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837707,1724524257931,-500.0,0.00010998,2,"2024-08-24T18:30:57.931",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837708,1724524257942,-500.0,0.00010998,2,"2024-08-24T18:30:57.942",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837709,1724524257951,-500.0,0.00010998,2,"2024-08-24T18:30:57.951",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837710,1724524257960,-500.0,0.00010998,2,"2024-08-24T18:30:57.960",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837711,1724524257969,-500.0,0.00010998,2,"2024-08-24T18:30:57.969",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837712,1724524257979,-500.0,0.00010998,2,"2024-08-24T18:30:57.979",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837713,1724524257988,-500.0,0.00010998,2,"2024-08-24T18:30:57.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837714,1724524257998,-500.0,0.00010998,2,"2024-08-24T18:30:57.998",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837715,1724524258007,-500.0,0.00010998,2,"2024-08-24T18:30:58.007",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837716,1724524258017,-500.0,0.00010998,2,"2024-08-24T18:30:58.017",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837717,1724524258026,-500.0,0.00010998,2,"2024-08-24T18:30:58.026",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837718,1724524258035,-500.0,0.00010998,2,"2024-08-24T18:30:58.035",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837719,1724524258045,-500.0,0.00010998,2,"2024-08-24T18:30:58.045",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837720,1724524258054,-500.0,0.00010998,2,"2024-08-24T18:30:58.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837721,1724524258063,-500.0,0.00010998,2,"2024-08-24T18:30:58.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837722,1724524258073,-500.0,0.00010998,2,"2024-08-24T18:30:58.073",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837723,1724524258082,-500.0,0.00010998,2,"2024-08-24T18:30:58.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837724,1724524258092,-500.0,0.00010998,2,"2024-08-24T18:30:58.092",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837725,1724524258101,-500.0,0.00010998,2,"2024-08-24T18:30:58.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837726,1724524258110,-500.0,0.00010998,2,"2024-08-24T18:30:58.110",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837727,1724524258120,-500.0,0.00010998,2,"2024-08-24T18:30:58.120",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837728,1724524258129,-500.0,0.00010998,2,"2024-08-24T18:30:58.129",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837729,1724524258139,-500.0,0.00010998,2,"2024-08-24T18:30:58.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837730,1724524258148,-500.0,0.00010998,2,"2024-08-24T18:30:58.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837731,1724524258158,-500.0,0.00010998,2,"2024-08-24T18:30:58.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837732,1724524258169,-500.0,0.00010998,2,"2024-08-24T18:30:58.169",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837733,1724524258178,-500.0,0.00010998,2,"2024-08-24T18:30:58.178",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837734,1724524258188,-500.0,0.00010998,2,"2024-08-24T18:30:58.188",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837735,1724524258197,-500.0,0.00010998,2,"2024-08-24T18:30:58.197",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837736,1724524258207,-532.06407034,0.00010998,2,"2024-08-24T18:30:58.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837737,1724524258216,-500.0,0.00010998,2,"2024-08-24T18:30:58.216",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837738,1724524258225,-500.0,0.00010998,2,"2024-08-24T18:30:58.225",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837739,1724524258234,-500.0,0.00010998,2,"2024-08-24T18:30:58.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837740,1724524258244,-500.0,0.00010998,2,"2024-08-24T18:30:58.244",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837741,1724524258253,-500.0,0.00010998,2,"2024-08-24T18:30:58.253",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837742,1724524258263,-500.0,0.00010998,2,"2024-08-24T18:30:58.263",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837743,1724524258272,-500.0,0.00010998,2,"2024-08-24T18:30:58.272",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837744,1724524258282,-500.0,0.00010998,2,"2024-08-24T18:30:58.282",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837745,1724524258291,-500.0,0.00010998,2,"2024-08-24T18:30:58.291",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837746,1724524258300,-151.0,0.00010998,2,"2024-08-24T18:30:58.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837747,1724524258310,-6895.830954,0.00010998,2,"2024-08-24T18:30:58.310",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837748,1724524258319,-151.0,0.00010998,2,"2024-08-24T18:30:58.319",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837749,1724524258329,-6895.830954,0.00010998,2,"2024-08-24T18:30:58.329",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837750,1724524258338,-152.805553,0.00010998,2,"2024-08-24T18:30:58.338",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837751,1724524258348,-151.0,0.00010998,2,"2024-08-24T18:30:58.348",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837752,1724524258357,-500.0,0.00010998,2,"2024-08-24T18:30:58.357",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837753,1724524258366,-500.0,0.00010998,2,"2024-08-24T18:30:58.366",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837754,1724524258375,-500.0,0.00010998,2,"2024-08-24T18:30:58.375",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837755,1724524258385,-500.0,0.00010998,2,"2024-08-24T18:30:58.385",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837756,1724524258395,-500.0,0.00010998,2,"2024-08-24T18:30:58.395",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837757,1724524258406,-500.0,0.00010998,2,"2024-08-24T18:30:58.406",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837758,1724524258420,-500.0,0.00010998,2,"2024-08-24T18:30:58.420",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837759,1724524258429,-500.0,0.00010998,2,"2024-08-24T18:30:58.429",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837760,1724524258438,-500.0,0.00010998,2,"2024-08-24T18:30:58.438",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837761,1724524258447,-151.0,0.00010998,2,"2024-08-24T18:30:58.447",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837762,1724524258456,-151.0,0.00010998,2,"2024-08-24T18:30:58.456",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837763,1724524258465,-500.0,0.00010998,2,"2024-08-24T18:30:58.465",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837764,1724524258474,-500.0,0.00010998,2,"2024-08-24T18:30:58.474",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837765,1724524258484,-500.0,0.00010998,2,"2024-08-24T18:30:58.484",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837766,1724524258494,-500.0,0.00010998,2,"2024-08-24T18:30:58.494",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837767,1724524258503,-500.0,0.00010998,2,"2024-08-24T18:30:58.503",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837768,1724524258513,-372.26,0.00010998,2,"2024-08-24T18:30:58.513",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837769,1724524258522,-500.0,0.00010998,2,"2024-08-24T18:30:58.522",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837770,1724524258532,-500.0,0.00010998,2,"2024-08-24T18:30:58.532",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837771,1724524258540,-500.0,0.00010998,2,"2024-08-24T18:30:58.540",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837772,1724524258550,-500.0,0.00010998,2,"2024-08-24T18:30:58.550",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837773,1724524258559,-500.0,0.00010998,2,"2024-08-24T18:30:58.559",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837774,1724524258568,-500.0,0.00010998,2,"2024-08-24T18:30:58.568",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837775,1724524258577,-500.0,0.00010998,2,"2024-08-24T18:30:58.577",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837776,1724524258586,-500.0,0.00010998,2,"2024-08-24T18:30:58.586",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837777,1724524258595,-500.0,0.00010998,2,"2024-08-24T18:30:58.595",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837778,1724524258605,-500.0,0.00010998,2,"2024-08-24T18:30:58.605",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837779,1724524258614,-367.98,0.00010998,2,"2024-08-24T18:30:58.614",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837780,1724524258623,-500.0,0.00010998,2,"2024-08-24T18:30:58.623",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837781,1724524258632,-500.0,0.00010998,2,"2024-08-24T18:30:58.632",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837782,1724524258641,-500.0,0.00010998,2,"2024-08-24T18:30:58.641",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837783,1724524258651,-163.87024097,0.00010998,2,"2024-08-24T18:30:58.651",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837784,1724524258662,-500.0,0.00010998,2,"2024-08-24T18:30:58.662",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837785,1724524258671,-500.0,0.00010998,2,"2024-08-24T18:30:58.671",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837786,1724524258680,-500.0,0.00010998,2,"2024-08-24T18:30:58.680",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837787,1724524258689,-500.0,0.00010998,2,"2024-08-24T18:30:58.689",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837788,1724524258698,-500.0,0.00010998,2,"2024-08-24T18:30:58.698",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837789,1724524258707,-500.0,0.00010998,2,"2024-08-24T18:30:58.707",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837790,1724524258716,-500.0,0.00010998,2,"2024-08-24T18:30:58.716",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837791,1724524258725,-500.0,0.00010998,2,"2024-08-24T18:30:58.725",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837792,1724524258734,-151.0,0.00010998,2,"2024-08-24T18:30:58.734",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837793,1724524258743,-500.0,0.00010998,2,"2024-08-24T18:30:58.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837794,1724524258753,-500.0,0.00010998,2,"2024-08-24T18:30:58.753",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837795,1724524258762,-500.0,0.00010998,2,"2024-08-24T18:30:58.762",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837796,1724524258771,-500.0,0.00010998,2,"2024-08-24T18:30:58.771",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837797,1724524258780,-500.0,0.00010998,2,"2024-08-24T18:30:58.780",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837798,1724524258789,-151.0,0.00010998,2,"2024-08-24T18:30:58.789",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837799,1724524258798,-500.0,0.00010998,2,"2024-08-24T18:30:58.798",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837800,1724524258807,-500.0,0.00010998,2,"2024-08-24T18:30:58.807",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837801,1724524258816,-500.0,0.00010998,2,"2024-08-24T18:30:58.816",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837802,1724524258825,-500.0,0.00010998,2,"2024-08-24T18:30:58.825",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837803,1724524258834,-500.0,0.00010998,2,"2024-08-24T18:30:58.834",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837804,1724524258843,-500.0,0.00010998,2,"2024-08-24T18:30:58.843",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837805,1724524258853,-500.0,0.00010998,2,"2024-08-24T18:30:58.853",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837806,1724524258867,-500.0,0.00010998,2,"2024-08-24T18:30:58.867",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837807,1724524258877,-500.0,0.00010998,2,"2024-08-24T18:30:58.877",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837808,1724524258886,-500.0,0.00010998,2,"2024-08-24T18:30:58.886",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837809,1724524258895,-500.0,0.00010998,2,"2024-08-24T18:30:58.895",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837810,1724524258905,-500.0,0.00010998,2,"2024-08-24T18:30:58.905",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837811,1724524258916,-500.0,0.00010998,2,"2024-08-24T18:30:58.916",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837812,1724524258925,-151.0,0.00010998,2,"2024-08-24T18:30:58.925",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837813,1724524258935,-500.0,0.00010998,2,"2024-08-24T18:30:58.935",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837814,1724524258944,-500.0,0.00010998,2,"2024-08-24T18:30:58.944",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837815,1724524258954,-500.0,0.00010998,2,"2024-08-24T18:30:58.954",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837816,1724524258963,-500.0,0.00010998,2,"2024-08-24T18:30:58.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837817,1724524258973,-500.0,0.00010998,2,"2024-08-24T18:30:58.973",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837818,1724524258982,-500.0,0.00010998,2,"2024-08-24T18:30:58.982",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837819,1724524258991,-500.0,0.00010998,2,"2024-08-24T18:30:58.991",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837820,1724524259000,-500.0,0.00010998,2,"2024-08-24T18:30:59.000",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837821,1724524259010,-500.0,0.00010998,2,"2024-08-24T18:30:59.010",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837822,1724524259019,-500.0,0.00010998,2,"2024-08-24T18:30:59.019",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837823,1724524259029,-500.0,0.00010998,2,"2024-08-24T18:30:59.029",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837824,1724524259039,-500.0,0.00010998,2,"2024-08-24T18:30:59.039",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837825,1724524259049,-285.331118,0.00010998,2,"2024-08-24T18:30:59.049",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837826,1724524259060,-151.0,0.00010998,2,"2024-08-24T18:30:59.060",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837827,1724524259069,-151.0,0.00010998,2,"2024-08-24T18:30:59.069",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837828,1724524259079,-500.0,0.00010998,2,"2024-08-24T18:30:59.079",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837829,1724524259089,-500.0,0.00010998,2,"2024-08-24T18:30:59.089",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837830,1724524259187,-500.0,0.00010998,2,"2024-08-24T18:30:59.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837831,1724524259196,-285.331118,0.00010998,2,"2024-08-24T18:30:59.196",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837832,1724524259206,-1387.11,0.00010998,2,"2024-08-24T18:30:59.206",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837833,1724524259215,-151.0,0.00010998,2,"2024-08-24T18:30:59.215",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837834,1724524259225,-1387.11,0.00010998,2,"2024-08-24T18:30:59.225",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837835,1724524259234,-500.0,0.00010998,2,"2024-08-24T18:30:59.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837836,1724524259243,-500.0,0.00010998,2,"2024-08-24T18:30:59.243",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837837,1724524259253,-505.22,0.00010998,2,"2024-08-24T18:30:59.253",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837838,1724524259262,-724.71,0.00010998,2,"2024-08-24T18:30:59.262",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837839,1724524259271,-724.71,0.00010998,2,"2024-08-24T18:30:59.271",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837840,1724524259280,-724.71,0.00010998,2,"2024-08-24T18:30:59.280",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837841,1724524259290,-724.71,0.00010998,2,"2024-08-24T18:30:59.290",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837842,1724524259299,-500.0,0.00010998,2,"2024-08-24T18:30:59.299",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837843,1724524259308,-500.0,0.00010998,2,"2024-08-24T18:30:59.308",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837844,1724524259317,-500.0,0.00010998,2,"2024-08-24T18:30:59.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837845,1724524259326,-500.0,0.00010998,2,"2024-08-24T18:30:59.326",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837846,1724524259335,-505.27957839,0.00010998,2,"2024-08-24T18:30:59.335",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837847,1724524259344,-540.35,0.00010998,2,"2024-08-24T18:30:59.344",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837848,1724524259354,-151.0,0.00010998,2,"2024-08-24T18:30:59.354",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837849,1724524259363,-540.35,0.00010998,2,"2024-08-24T18:30:59.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837850,1724524259372,-151.0,0.00010998,2,"2024-08-24T18:30:59.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837851,1724524259381,-540.35,0.00010998,2,"2024-08-24T18:30:59.381",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837852,1724524259390,-500.0,0.00010998,2,"2024-08-24T18:30:59.390",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837853,1724524259399,-500.0,0.00010998,2,"2024-08-24T18:30:59.399",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837854,1724524259409,-1146.17,0.00010998,2,"2024-08-24T18:30:59.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837855,1724524259421,-151.0,0.00010998,2,"2024-08-24T18:30:59.421",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837856,1724524259430,-1146.17,0.00010998,2,"2024-08-24T18:30:59.430",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837857,1724524259439,-1146.17,0.00010998,2,"2024-08-24T18:30:59.439",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837858,1724524259448,-151.0,0.00010998,2,"2024-08-24T18:30:59.448",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837859,1724524259458,-1146.17,0.00010998,2,"2024-08-24T18:30:59.458",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837860,1724524259468,-897.01,0.00010998,2,"2024-08-24T18:30:59.468",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837861,1724524259478,-897.01,0.00010998,2,"2024-08-24T18:30:59.478",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837862,1724524259488,-897.01,0.00010998,2,"2024-08-24T18:30:59.488",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837863,1724524259497,-897.01,0.00010998,2,"2024-08-24T18:30:59.497",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837864,1724524259507,-500.0,0.00010998,2,"2024-08-24T18:30:59.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837865,1724524259517,-500.0,0.00010998,2,"2024-08-24T18:30:59.517",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837866,1724524259527,-500.0,0.00010998,2,"2024-08-24T18:30:59.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837867,1724524259536,-500.0,0.00010998,2,"2024-08-24T18:30:59.536",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837868,1724524259545,-500.0,0.00010998,2,"2024-08-24T18:30:59.545",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837869,1724524259555,-500.0,0.00010998,2,"2024-08-24T18:30:59.555",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837870,1724524259564,-500.0,0.00010998,2,"2024-08-24T18:30:59.564",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837871,1724524259573,-500.0,0.00010998,2,"2024-08-24T18:30:59.573",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837872,1724524259582,-500.0,0.00010998,2,"2024-08-24T18:30:59.582",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837873,1724524259592,-500.0,0.00010998,2,"2024-08-24T18:30:59.592",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837874,1724524259601,-500.0,0.00010998,2,"2024-08-24T18:30:59.601",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837875,1724524259610,-500.0,0.00010998,2,"2024-08-24T18:30:59.610",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837876,1724524259620,-500.0,0.00010998,2,"2024-08-24T18:30:59.620",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837877,1724524259629,-654.697138,0.00010998,2,"2024-08-24T18:30:59.629",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837878,1724524259639,-151.0,0.00010998,2,"2024-08-24T18:30:59.639",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837879,1724524259648,-500.0,0.00010998,2,"2024-08-24T18:30:59.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837880,1724524259658,-500.0,0.00010998,2,"2024-08-24T18:30:59.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837881,1724524259669,-500.0,0.00010998,2,"2024-08-24T18:30:59.669",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837882,1724524259679,-500.0,0.00010998,2,"2024-08-24T18:30:59.679",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837883,1724524259688,-500.0,0.00010998,2,"2024-08-24T18:30:59.688",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837884,1724524259699,-654.697138,0.00010998,2,"2024-08-24T18:30:59.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837885,1724524259708,-500.0,0.00010998,2,"2024-08-24T18:30:59.708",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837886,1724524259717,-500.0,0.00010998,2,"2024-08-24T18:30:59.717",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837887,1724524259727,-500.0,0.00010998,2,"2024-08-24T18:30:59.727",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837888,1724524259736,-500.0,0.00010998,2,"2024-08-24T18:30:59.736",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837889,1724524259746,-500.0,0.00010998,2,"2024-08-24T18:30:59.746",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837890,1724524259756,-500.0,0.00010998,2,"2024-08-24T18:30:59.756",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837891,1724524259765,-500.0,0.00010998,2,"2024-08-24T18:30:59.765",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837892,1724524259775,-500.0,0.00010998,2,"2024-08-24T18:30:59.775",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837893,1724524259786,-500.0,0.00010998,2,"2024-08-24T18:30:59.786",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837894,1724524259797,-500.0,0.00010998,2,"2024-08-24T18:30:59.797",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837895,1724524259806,-500.0,0.00010998,2,"2024-08-24T18:30:59.806",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837896,1724524259817,-500.0,0.00010998,2,"2024-08-24T18:30:59.817",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837897,1724524259827,-500.0,0.00010998,2,"2024-08-24T18:30:59.827",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837898,1724524259836,-500.0,0.00010998,2,"2024-08-24T18:30:59.836",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837899,1724524259846,-151.0,0.00010998,2,"2024-08-24T18:30:59.846",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837900,1724524259857,-500.0,0.00010998,2,"2024-08-24T18:30:59.857",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837901,1724524259869,-500.0,0.00010998,2,"2024-08-24T18:30:59.869",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837902,1724524259879,-545.52827083,0.00010998,2,"2024-08-24T18:30:59.879",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837903,1724524259889,-579.00876703,0.00010998,2,"2024-08-24T18:30:59.889",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837904,1724524259899,-1718.31,0.00010998,2,"2024-08-24T18:30:59.899",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837905,1724524259908,-500.0,0.00010998,2,"2024-08-24T18:30:59.908",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837906,1724524259919,-1718.31,0.00010998,2,"2024-08-24T18:30:59.919",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837907,1724524259930,-500.0,0.00010998,2,"2024-08-24T18:30:59.930",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837908,1724524259941,-500.0,0.00010998,2,"2024-08-24T18:30:59.941",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837909,1724524259950,-500.0,0.00010998,2,"2024-08-24T18:30:59.950",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837910,1724524259960,-500.0,0.00010998,2,"2024-08-24T18:30:59.960",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837911,1724524259970,-500.0,0.00010998,2,"2024-08-24T18:30:59.970",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837912,1724524259979,-151.0,0.00010998,2,"2024-08-24T18:30:59.979",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837913,1724524259988,-500.0,0.00010998,2,"2024-08-24T18:30:59.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837914,1724524259998,-500.0,0.00010998,2,"2024-08-24T18:30:59.998",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837915,1724524260008,-500.0,0.00010998,2,"2024-08-24T18:31:00.008",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837916,1724524260018,-500.0,0.00010998,2,"2024-08-24T18:31:00.018",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837917,1724524260028,-496.28,0.00010998,2,"2024-08-24T18:31:00.028",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837918,1724524260038,-596.19,0.00010998,2,"2024-08-24T18:31:00.038",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837919,1724524260047,-500.0,0.00010998,2,"2024-08-24T18:31:00.047",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837920,1724524260057,-151.0,0.00010998,2,"2024-08-24T18:31:00.057",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837921,1724524260068,-596.19,0.00010998,2,"2024-08-24T18:31:00.068",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837922,1724524260078,-500.0,0.00010998,2,"2024-08-24T18:31:00.078",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837923,1724524260088,-586.0,0.00010999,2,"2024-08-24T18:31:00.088",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837924,1724524260098,-452.03775522,0.00010999,2,"2024-08-24T18:31:00.098",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837925,1724524260109,-1000.0,0.00010999,2,"2024-08-24T18:31:00.109",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837926,1724524260119,-713.03,0.00010999,2,"2024-08-24T18:31:00.119",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837927,1724524260129,-713.03,0.00010999,2,"2024-08-24T18:31:00.129",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837928,1724524260139,-713.03,0.00010999,2,"2024-08-24T18:31:00.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837929,1724524260148,-713.03,0.00010999,2,"2024-08-24T18:31:00.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837930,1724524260158,-713.03,0.00010999,2,"2024-08-24T18:31:00.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837931,1724524260170,-713.03,0.00010999,2,"2024-08-24T18:31:00.170",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837932,1724524260180,-713.03,0.00010999,2,"2024-08-24T18:31:00.180",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837933,1724524260190,-713.03,0.00010999,2,"2024-08-24T18:31:00.190",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837934,1724524260200,-713.03,0.00010999,2,"2024-08-24T18:31:00.200",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837935,1724524260209,-713.03,0.00010999,2,"2024-08-24T18:31:00.209",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837936,1724524260218,-713.03,0.00010999,2,"2024-08-24T18:31:00.218",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837937,1724524260228,-713.03,0.00010999,2,"2024-08-24T18:31:00.228",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837938,1724524260238,-713.03,0.00010999,2,"2024-08-24T18:31:00.238",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837939,1724524260248,-713.03,0.00010999,2,"2024-08-24T18:31:00.248",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837940,1724524260257,-713.03,0.00010999,2,"2024-08-24T18:31:00.257",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837941,1724524260267,-713.03,0.00010999,2,"2024-08-24T18:31:00.267",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837942,1724524260277,-713.03,0.00010999,2,"2024-08-24T18:31:00.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837943,1724524260287,-713.03,0.00010999,2,"2024-08-24T18:31:00.287",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837944,1724524260296,-713.03,0.00010999,2,"2024-08-24T18:31:00.296",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837945,1724524260305,-713.03,0.00010999,2,"2024-08-24T18:31:00.305",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837946,1724524260315,-713.18,0.00010999,2,"2024-08-24T18:31:00.315",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837947,1724524260324,-500.0,0.00010999,2,"2024-08-24T18:31:00.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837948,1724524260335,-500.0,0.00010999,2,"2024-08-24T18:31:00.335",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837949,1724524260344,-500.0,0.00010999,2,"2024-08-24T18:31:00.344",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837950,1724524260354,-500.0,0.00010999,2,"2024-08-24T18:31:00.354",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837951,1724524260364,-500.0,0.00010999,2,"2024-08-24T18:31:00.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837952,1724524260374,-500.0,0.00010999,2,"2024-08-24T18:31:00.374",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837953,1724524260384,-500.0,0.00010999,2,"2024-08-24T18:31:00.384",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837954,1724524260394,-500.0,0.00010999,2,"2024-08-24T18:31:00.394",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837955,1724524260404,-500.0,0.00010999,2,"2024-08-24T18:31:00.404",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837956,1724524260414,-500.0,0.00010999,2,"2024-08-24T18:31:00.414",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837957,1724524260424,-500.0,0.00010999,2,"2024-08-24T18:31:00.424",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837958,1724524260433,-401.59743396,0.00010999,2,"2024-08-24T18:31:00.433",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837959,1724524260442,-500.0,0.00010999,2,"2024-08-24T18:31:00.442",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837960,1724524260452,-450.46,0.00010999,2,"2024-08-24T18:31:00.452",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837961,1724524260462,-500.0,0.00010999,2,"2024-08-24T18:31:00.462",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837962,1724524260472,-433.1,0.00010999,2,"2024-08-24T18:31:00.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837963,1724524260481,-151.0,0.00010999,2,"2024-08-24T18:31:00.481",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837964,1724524260491,-500.0,0.00010999,2,"2024-08-24T18:31:00.491",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837965,1724524260501,-414.98,0.00010999,2,"2024-08-24T18:31:00.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837966,1724524260511,-238.56603062,0.00010999,2,"2024-08-24T18:31:00.511",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837967,1724524260520,-483.32257284,0.00010999,2,"2024-08-24T18:31:00.520",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837968,1724524260530,-151.0,0.00010999,2,"2024-08-24T18:31:00.530",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837969,1724524260539,-500.0,0.00010999,2,"2024-08-24T18:31:00.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837970,1724524260549,-518.6,0.00010999,2,"2024-08-24T18:31:00.549",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837971,1724524260559,-500.0,0.00010999,2,"2024-08-24T18:31:00.559",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837972,1724524260568,-500.0,0.00010999,2,"2024-08-24T18:31:00.568",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837973,1724524260578,-500.0,0.00010999,2,"2024-08-24T18:31:00.578",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837974,1724524260588,-500.0,0.00010999,2,"2024-08-24T18:31:00.588",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837975,1724524260597,-500.0,0.00010999,2,"2024-08-24T18:31:00.597",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837976,1724524260607,-585.53,0.00010999,2,"2024-08-24T18:31:00.607",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837977,1724524260617,-500.0,0.00010999,2,"2024-08-24T18:31:00.617",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837978,1724524260627,-166.87750048,0.00010999,2,"2024-08-24T18:31:00.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837979,1724524260637,-500.0,0.00010999,2,"2024-08-24T18:31:00.637",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837980,1724524260646,-259.58,0.00010999,2,"2024-08-24T18:31:00.646",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837981,1724524260656,-254.0,0.00010999,2,"2024-08-24T18:31:00.656",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837982,1724524260668,-500.0,0.00010999,2,"2024-08-24T18:31:00.668",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837983,1724524260678,-500.0,0.00010999,2,"2024-08-24T18:31:00.678",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837984,1724524260691,-500.0,0.00010999,2,"2024-08-24T18:31:00.691",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837985,1724524260700,-500.0,0.00010999,2,"2024-08-24T18:31:00.700",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837986,1724524260710,-500.0,0.00010999,2,"2024-08-24T18:31:00.710",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837987,1724524260719,-500.0,0.00010999,2,"2024-08-24T18:31:00.719",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837988,1724524260729,-500.0,0.00010999,2,"2024-08-24T18:31:00.729",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837989,1724524260738,-500.0,0.00010999,2,"2024-08-24T18:31:00.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837990,1724524260748,-500.0,0.00010999,2,"2024-08-24T18:31:00.748",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837991,1724524260757,-500.0,0.00010999,2,"2024-08-24T18:31:00.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837992,1724524260767,-500.0,0.00010999,2,"2024-08-24T18:31:00.767",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837993,1724524260777,-500.0,0.00010999,2,"2024-08-24T18:31:00.777",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837994,1724524260786,-500.0,0.00010999,2,"2024-08-24T18:31:00.786",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837995,1724524260796,-500.0,0.00010999,2,"2024-08-24T18:31:00.796",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837996,1724524260806,-200.54,0.00010999,2,"2024-08-24T18:31:00.806",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837997,1724524260816,-500.0,0.00010999,2,"2024-08-24T18:31:00.816",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837998,1724524260825,-500.0,0.00010999,2,"2024-08-24T18:31:00.825",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335837999,1724524260922,-500.0,0.00010999,2,"2024-08-24T18:31:00.922",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838000,1724524260932,-637.08,0.00010999,2,"2024-08-24T18:31:00.932",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838001,1724524260943,-151.0,0.00010999,2,"2024-08-24T18:31:00.943",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838002,1724524260953,-500.0,0.00010999,2,"2024-08-24T18:31:00.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838003,1724524260962,-303.96,0.00010999,2,"2024-08-24T18:31:00.962",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838004,1724524260973,-151.0,0.00010999,2,"2024-08-24T18:31:00.973",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838005,1724524260982,-151.0,0.00010999,2,"2024-08-24T18:31:00.982",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838006,1724524260992,-500.0,0.00010999,2,"2024-08-24T18:31:00.992",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838007,1724524261001,-151.0,0.00010999,2,"2024-08-24T18:31:01.001",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838008,1724524261010,-500.0,0.00010999,2,"2024-08-24T18:31:01.010",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838009,1724524261021,-500.0,0.00010999,2,"2024-08-24T18:31:01.021",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838010,1724524261031,-500.0,0.00010999,2,"2024-08-24T18:31:01.031",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838011,1724524261040,-500.0,0.00010999,2,"2024-08-24T18:31:01.040",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838012,1724524261050,-257.82,0.00010999,2,"2024-08-24T18:31:01.050",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838013,1724524261060,-500.0,0.00010999,2,"2024-08-24T18:31:01.060",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838014,1724524261069,-500.0,0.00010999,2,"2024-08-24T18:31:01.069",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838015,1724524261078,-500.0,0.00010999,2,"2024-08-24T18:31:01.078",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838016,1724524261088,-500.0,0.00010999,2,"2024-08-24T18:31:01.088",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838017,1724524261097,-500.0,0.00010999,2,"2024-08-24T18:31:01.097",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838018,1724524261107,-500.0,0.00010999,2,"2024-08-24T18:31:01.107",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838019,1724524261117,-500.0,0.00010999,2,"2024-08-24T18:31:01.117",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838020,1724524261126,-368.75,0.00010999,2,"2024-08-24T18:31:01.126",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838021,1724524261136,-500.0,0.00010999,2,"2024-08-24T18:31:01.136",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838022,1724524261145,-500.0,0.00010999,2,"2024-08-24T18:31:01.145",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838023,1724524261155,-500.0,0.00010999,2,"2024-08-24T18:31:01.155",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838024,1724524261165,-218.38,0.00010999,2,"2024-08-24T18:31:01.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838025,1724524261174,-500.0,0.00010999,2,"2024-08-24T18:31:01.174",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838026,1724524261184,-500.0,0.00010999,2,"2024-08-24T18:31:01.184",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838027,1724524261194,-500.0,0.00010999,2,"2024-08-24T18:31:01.194",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838028,1724524261204,-500.0,0.00010999,2,"2024-08-24T18:31:01.204",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838029,1724524261213,-500.0,0.00010999,2,"2024-08-24T18:31:01.213",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838030,1724524261223,-500.0,0.00010999,2,"2024-08-24T18:31:01.223",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838031,1724524261232,-580.47796987,0.00010999,2,"2024-08-24T18:31:01.232",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838032,1724524261241,-500.0,0.00010999,2,"2024-08-24T18:31:01.241",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838033,1724524261251,-500.0,0.00010999,2,"2024-08-24T18:31:01.251",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838034,1724524261260,-500.0,0.00010999,2,"2024-08-24T18:31:01.260",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838035,1724524261270,-500.0,0.00010999,2,"2024-08-24T18:31:01.270",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838036,1724524261279,-500.0,0.00010999,2,"2024-08-24T18:31:01.279",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838037,1724524261288,-500.0,0.00010999,2,"2024-08-24T18:31:01.288",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838038,1724524261298,-500.0,0.00010999,2,"2024-08-24T18:31:01.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838039,1724524261307,-500.0,0.00010999,2,"2024-08-24T18:31:01.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838040,1724524261317,-500.0,0.00010999,2,"2024-08-24T18:31:01.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838041,1724524261326,-500.0,0.00010999,2,"2024-08-24T18:31:01.326",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838042,1724524261337,-500.0,0.00010999,2,"2024-08-24T18:31:01.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838043,1724524261346,-456.53528257,0.00010999,2,"2024-08-24T18:31:01.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838044,1724524261356,-151.0,0.00010999,2,"2024-08-24T18:31:01.356",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838045,1724524261367,-500.0,0.00010999,2,"2024-08-24T18:31:01.367",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838046,1724524261376,-500.0,0.00010999,2,"2024-08-24T18:31:01.376",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838047,1724524261386,-500.0,0.00010999,2,"2024-08-24T18:31:01.386",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838048,1724524261395,-500.0,0.00010999,2,"2024-08-24T18:31:01.395",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838049,1724524261405,-295.6061468,0.00010999,2,"2024-08-24T18:31:01.405",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838050,1724524261417,-500.0,0.00010999,2,"2024-08-24T18:31:01.417",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838051,1724524261427,-307.55,0.00010999,2,"2024-08-24T18:31:01.427",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838052,1724524261436,-500.0,0.00010999,2,"2024-08-24T18:31:01.436",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838053,1724524261446,-500.0,0.00010999,2,"2024-08-24T18:31:01.446",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838054,1724524261455,-273.03,0.00010999,2,"2024-08-24T18:31:01.455",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838055,1724524261464,-461.74,0.00010999,2,"2024-08-24T18:31:01.464",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838056,1724524261473,-500.0,0.00010999,2,"2024-08-24T18:31:01.473",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838057,1724524261483,-500.0,0.00010999,2,"2024-08-24T18:31:01.483",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838058,1724524261492,-500.0,0.00010999,2,"2024-08-24T18:31:01.492",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838059,1724524261501,-500.0,0.00010999,2,"2024-08-24T18:31:01.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838060,1724524261510,-171.28,0.00010999,2,"2024-08-24T18:31:01.510",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838061,1724524261519,-500.0,0.00010999,2,"2024-08-24T18:31:01.519",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838062,1724524261528,-500.0,0.00010999,2,"2024-08-24T18:31:01.528",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838063,1724524261538,-500.0,0.00010999,2,"2024-08-24T18:31:01.538",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838064,1724524261547,-224.57,0.00010999,2,"2024-08-24T18:31:01.547",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838065,1724524261557,-500.0,0.00010999,2,"2024-08-24T18:31:01.557",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838066,1724524261567,-500.0,0.00010999,2,"2024-08-24T18:31:01.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838067,1724524261576,-500.0,0.00010999,2,"2024-08-24T18:31:01.576",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838068,1724524261586,-500.0,0.00010999,2,"2024-08-24T18:31:01.586",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838069,1724524261596,-500.0,0.00010999,2,"2024-08-24T18:31:01.596",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838070,1724524261605,-500.0,0.00010999,2,"2024-08-24T18:31:01.605",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838071,1724524261614,-500.0,0.00010999,2,"2024-08-24T18:31:01.614",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838072,1724524261624,-500.0,0.00010999,2,"2024-08-24T18:31:01.624",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838073,1724524261634,-500.0,0.00010999,2,"2024-08-24T18:31:01.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838074,1724524261643,-500.0,0.00010999,2,"2024-08-24T18:31:01.643",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838075,1724524261653,-500.0,0.00010999,2,"2024-08-24T18:31:01.653",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838076,1724524261664,-500.0,0.00010999,2,"2024-08-24T18:31:01.664",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838077,1724524261679,-500.0,0.00010999,2,"2024-08-24T18:31:01.679",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838078,1724524261690,-500.0,0.00010999,2,"2024-08-24T18:31:01.690",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838079,1724524261699,-180.08,0.00010999,2,"2024-08-24T18:31:01.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838080,1724524261709,-311.96675222,0.00010999,2,"2024-08-24T18:31:01.709",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838081,1724524261719,-500.0,0.00010999,2,"2024-08-24T18:31:01.719",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838082,1724524261728,-500.0,0.00010999,2,"2024-08-24T18:31:01.728",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838083,1724524261738,-500.0,0.00010999,2,"2024-08-24T18:31:01.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838084,1724524261747,-500.0,0.00010999,2,"2024-08-24T18:31:01.747",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838085,1724524261757,-500.0,0.00010999,2,"2024-08-24T18:31:01.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838086,1724524261766,-500.0,0.00010999,2,"2024-08-24T18:31:01.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838087,1724524261776,-500.0,0.00010999,2,"2024-08-24T18:31:01.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838088,1724524261785,-500.0,0.00010999,2,"2024-08-24T18:31:01.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838089,1724524261795,-500.0,0.00010999,2,"2024-08-24T18:31:01.795",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838090,1724524261804,-387.92,0.00010999,2,"2024-08-24T18:31:01.804",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838091,1724524261813,-151.398193,0.00010999,2,"2024-08-24T18:31:01.813",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838092,1724524261823,-199.620775,0.00010999,2,"2024-08-24T18:31:01.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838093,1724524261832,-153.815165,0.00010999,2,"2024-08-24T18:31:01.832",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838094,1724524261842,-199.620775,0.00010999,2,"2024-08-24T18:31:01.842",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838095,1724524261853,-151.0,0.00010999,2,"2024-08-24T18:31:01.853",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838096,1724524261871,-643.24,0.00010999,2,"2024-08-24T18:31:01.871",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838097,1724524261881,-277.214384,0.00010999,2,"2024-08-24T18:31:01.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838098,1724524261891,-500.0,0.00010999,2,"2024-08-24T18:31:01.891",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838099,1724524261901,-500.0,0.00010999,2,"2024-08-24T18:31:01.901",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838100,1724524261912,-500.0,0.00010999,2,"2024-08-24T18:31:01.912",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838101,1724524261932,-347.84,0.00010999,2,"2024-08-24T18:31:01.932",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838102,1724524261944,-151.0,0.00010999,2,"2024-08-24T18:31:01.944",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838103,1724524261953,-500.0,0.00010999,2,"2024-08-24T18:31:01.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838104,1724524261963,-500.0,0.00010999,2,"2024-08-24T18:31:01.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838105,1724524261973,-500.0,0.00010999,2,"2024-08-24T18:31:01.973",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838106,1724524261983,-194.82401685,0.00010999,2,"2024-08-24T18:31:01.983",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838107,1724524261993,-151.0,0.00010999,2,"2024-08-24T18:31:01.993",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838108,1724524262003,-500.0,0.00010999,2,"2024-08-24T18:31:02.003",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838109,1724524262012,-500.0,0.00010999,2,"2024-08-24T18:31:02.012",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838110,1724524262023,-500.0,0.00010999,2,"2024-08-24T18:31:02.023",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838111,1724524262033,-498.7550118,0.00010999,2,"2024-08-24T18:31:02.033",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838112,1724524262043,-500.0,0.00010999,2,"2024-08-24T18:31:02.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838113,1724524262053,-500.0,0.00010999,2,"2024-08-24T18:31:02.053",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838114,1724524262062,-550.13746078,0.00010999,2,"2024-08-24T18:31:02.062",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838115,1724524262072,-500.0,0.00010999,2,"2024-08-24T18:31:02.072",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838116,1724524262081,-481.55,0.00010999,2,"2024-08-24T18:31:02.081",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838117,1724524262091,-500.0,0.00010999,2,"2024-08-24T18:31:02.091",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838118,1724524262101,-633.82,0.00010999,2,"2024-08-24T18:31:02.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838119,1724524262111,-598.06900364,0.00010999,2,"2024-08-24T18:31:02.111",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838120,1724524262120,-500.0,0.00010999,2,"2024-08-24T18:31:02.120",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838121,1724524262130,-151.0,0.00010999,2,"2024-08-24T18:31:02.130",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838122,1724524262139,-500.0,0.00010999,2,"2024-08-24T18:31:02.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838123,1724524262149,-151.0,0.00010999,2,"2024-08-24T18:31:02.149",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838124,1724524262159,-500.0,0.00010999,2,"2024-08-24T18:31:02.159",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838125,1724524262181,-500.0,0.00010999,2,"2024-08-24T18:31:02.181",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838126,1724524262190,-500.0,0.00010999,2,"2024-08-24T18:31:02.190",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838127,1724524262200,-500.0,0.00010999,2,"2024-08-24T18:31:02.200",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838128,1724524262210,-442.57836303,0.00010999,2,"2024-08-24T18:31:02.210",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838129,1724524262219,-559.35,0.00010999,2,"2024-08-24T18:31:02.219",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838130,1724524262229,-481.38728078,0.00010999,2,"2024-08-24T18:31:02.229",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838131,1724524262239,-151.0,0.00010999,2,"2024-08-24T18:31:02.239",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838132,1724524262248,-151.0,0.00010999,2,"2024-08-24T18:31:02.248",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838133,1724524262258,-422.77364828,0.00010999,2,"2024-08-24T18:31:02.258",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838134,1724524262267,-151.0,0.00010999,2,"2024-08-24T18:31:02.267",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838135,1724524262277,-151.0,0.00010999,2,"2024-08-24T18:31:02.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838136,1724524262287,-151.0,0.00010999,2,"2024-08-24T18:31:02.287",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838137,1724524262296,-151.0,0.00010999,2,"2024-08-24T18:31:02.296",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838138,1724524262305,-151.0,0.00010999,2,"2024-08-24T18:31:02.305",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838139,1724524262315,-151.0,0.00010999,2,"2024-08-24T18:31:02.315",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838140,1724524262324,-504.98421748,0.00010999,2,"2024-08-24T18:31:02.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838141,1724524262333,-500.0,0.00010999,2,"2024-08-24T18:31:02.333",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838142,1724524262343,-500.0,0.00010999,2,"2024-08-24T18:31:02.343",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838143,1724524262352,-500.0,0.00010999,2,"2024-08-24T18:31:02.352",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838144,1724524262362,-500.0,0.00010999,2,"2024-08-24T18:31:02.362",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838145,1724524262371,-500.0,0.00010999,2,"2024-08-24T18:31:02.371",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838146,1724524262381,-500.0,0.00010999,2,"2024-08-24T18:31:02.381",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838147,1724524262391,-500.0,0.00010999,2,"2024-08-24T18:31:02.391",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838148,1724524262400,-500.0,0.00010999,2,"2024-08-24T18:31:02.400",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838149,1724524262410,-500.0,0.00010999,2,"2024-08-24T18:31:02.410",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838150,1724524262425,-500.0,0.00010999,2,"2024-08-24T18:31:02.425",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838151,1724524262435,-500.0,0.00010999,2,"2024-08-24T18:31:02.435",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838152,1724524262445,-500.0,0.00010999,2,"2024-08-24T18:31:02.445",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838153,1724524262454,-500.0,0.00010999,2,"2024-08-24T18:31:02.454",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838154,1724524262540,-500.0,0.00010999,2,"2024-08-24T18:31:02.540",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838155,1724524262560,-500.0,0.00010999,2,"2024-08-24T18:31:02.560",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838156,1724524262571,-500.0,0.00010999,2,"2024-08-24T18:31:02.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838157,1724524262580,-500.0,0.00010999,2,"2024-08-24T18:31:02.580",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838158,1724524262589,-500.0,0.00010999,2,"2024-08-24T18:31:02.589",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838159,1724524262599,-500.0,0.00010999,2,"2024-08-24T18:31:02.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838160,1724524262608,-500.0,0.00010999,2,"2024-08-24T18:31:02.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838161,1724524262617,-500.0,0.00010999,2,"2024-08-24T18:31:02.617",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838162,1724524262627,-500.0,0.00010999,2,"2024-08-24T18:31:02.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838163,1724524262637,-500.0,0.00010999,2,"2024-08-24T18:31:02.637",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838164,1724524262646,-500.0,0.00010999,2,"2024-08-24T18:31:02.646",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838165,1724524262656,-500.0,0.00010999,2,"2024-08-24T18:31:02.656",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838166,1724524262671,-500.0,0.00010999,2,"2024-08-24T18:31:02.671",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838167,1724524262680,-500.0,0.00010999,2,"2024-08-24T18:31:02.680",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838168,1724524262689,-506.48677998,0.00010999,2,"2024-08-24T18:31:02.689",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838169,1724524262699,-500.0,0.00010999,2,"2024-08-24T18:31:02.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838170,1724524262709,-500.0,0.00010999,2,"2024-08-24T18:31:02.709",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838171,1724524262718,-475.49,0.00010999,2,"2024-08-24T18:31:02.718",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838172,1724524262728,-500.0,0.00010999,2,"2024-08-24T18:31:02.728",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838173,1724524262737,-500.0,0.00010999,2,"2024-08-24T18:31:02.737",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838174,1724524262746,-500.0,0.00010999,2,"2024-08-24T18:31:02.746",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838175,1724524262756,-500.0,0.00010999,2,"2024-08-24T18:31:02.756",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838176,1724524262766,-500.0,0.00010999,2,"2024-08-24T18:31:02.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838177,1724524262775,-500.0,0.00010999,2,"2024-08-24T18:31:02.775",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838178,1724524262784,-500.0,0.00010999,2,"2024-08-24T18:31:02.784",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838179,1724524262794,-500.0,0.00010999,2,"2024-08-24T18:31:02.794",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838180,1724524262804,-169.45,0.00010999,2,"2024-08-24T18:31:02.804",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838181,1724524262813,-500.0,0.00010999,2,"2024-08-24T18:31:02.813",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838182,1724524262823,-500.0,0.00010999,2,"2024-08-24T18:31:02.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838183,1724524262832,-500.0,0.00010999,2,"2024-08-24T18:31:02.832",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838184,1724524262842,-500.0,0.00010999,2,"2024-08-24T18:31:02.842",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838185,1724524262851,-500.0,0.00010999,2,"2024-08-24T18:31:02.851",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838186,1724524262863,-500.0,0.00010999,2,"2024-08-24T18:31:02.863",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838187,1724524262873,-500.0,0.00010999,2,"2024-08-24T18:31:02.873",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838188,1724524262883,-500.0,0.00010999,2,"2024-08-24T18:31:02.883",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838189,1724524262892,-500.0,0.00010999,2,"2024-08-24T18:31:02.892",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838190,1724524262903,-500.0,0.00010999,2,"2024-08-24T18:31:02.903",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838191,1724524262912,-500.0,0.00010999,2,"2024-08-24T18:31:02.912",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838192,1724524262923,-500.0,0.00010999,2,"2024-08-24T18:31:02.923",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838193,1724524262934,-500.0,0.00010999,2,"2024-08-24T18:31:02.934",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838194,1724524262943,-511.73,0.00010999,2,"2024-08-24T18:31:02.943",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838195,1724524262953,-500.0,0.00010999,2,"2024-08-24T18:31:02.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838196,1724524262963,-500.0,0.00010999,2,"2024-08-24T18:31:02.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838197,1724524262973,-500.0,0.00010999,2,"2024-08-24T18:31:02.973",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838198,1724524262982,-500.0,0.00010999,2,"2024-08-24T18:31:02.982",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838199,1724524262991,-500.0,0.00010999,2,"2024-08-24T18:31:02.991",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838200,1724524263002,-500.0,0.00010999,2,"2024-08-24T18:31:03.002",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838201,1724524263012,-500.0,0.00010999,2,"2024-08-24T18:31:03.012",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838202,1724524263023,-500.0,0.00010999,2,"2024-08-24T18:31:03.023",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838203,1724524263033,-500.0,0.00010999,2,"2024-08-24T18:31:03.033",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838204,1724524263043,-500.0,0.00010999,2,"2024-08-24T18:31:03.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838205,1724524263054,-244.56,0.00010999,2,"2024-08-24T18:31:03.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838206,1724524263063,-500.0,0.00010999,2,"2024-08-24T18:31:03.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838207,1724524263073,-626.30838843,0.00010999,2,"2024-08-24T18:31:03.073",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838208,1724524263082,-151.0,0.00010999,2,"2024-08-24T18:31:03.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838209,1724524263092,-151.0,0.00010999,2,"2024-08-24T18:31:03.092",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838210,1724524263102,-500.0,0.00010999,2,"2024-08-24T18:31:03.102",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838211,1724524263112,-500.0,0.00010999,2,"2024-08-24T18:31:03.112",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838212,1724524263122,-500.0,0.00010999,2,"2024-08-24T18:31:03.122",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838213,1724524263132,-500.0,0.00010999,2,"2024-08-24T18:31:03.132",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838214,1724524263142,-500.0,0.00010999,2,"2024-08-24T18:31:03.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838215,1724524263152,-500.0,0.00010999,2,"2024-08-24T18:31:03.152",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838216,1724524263164,-500.0,0.00010999,2,"2024-08-24T18:31:03.164",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838217,1724524263178,-500.0,0.00010999,2,"2024-08-24T18:31:03.178",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838218,1724524263187,-632.66,0.00010999,2,"2024-08-24T18:31:03.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838219,1724524263197,-185.42093706,0.00010999,2,"2024-08-24T18:31:03.197",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838220,1724524263207,-500.0,0.00010999,2,"2024-08-24T18:31:03.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838221,1724524263217,-500.0,0.00010999,2,"2024-08-24T18:31:03.217",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838222,1724524263227,-500.0,0.00010999,2,"2024-08-24T18:31:03.227",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838223,1724524263237,-500.0,0.00010999,2,"2024-08-24T18:31:03.237",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838224,1724524263248,-500.0,0.00010999,2,"2024-08-24T18:31:03.248",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838225,1724524263258,-500.0,0.00010999,2,"2024-08-24T18:31:03.258",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838226,1724524263268,-500.0,0.00010999,2,"2024-08-24T18:31:03.268",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838227,1724524263278,-470.86,0.00010999,2,"2024-08-24T18:31:03.278",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838228,1724524263289,-160.164268,0.00010999,2,"2024-08-24T18:31:03.289",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838229,1724524263301,-160.164268,0.00010999,2,"2024-08-24T18:31:03.301",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838230,1724524263311,-299.88,0.00010999,2,"2024-08-24T18:31:03.311",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838231,1724524263321,-500.0,0.00010999,2,"2024-08-24T18:31:03.321",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838232,1724524263331,-500.0,0.00010999,2,"2024-08-24T18:31:03.331",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838233,1724524263341,-500.0,0.00010999,2,"2024-08-24T18:31:03.341",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838234,1724524263351,-641.91665725,0.00010999,2,"2024-08-24T18:31:03.351",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838235,1724524263361,-151.935308,0.00010999,2,"2024-08-24T18:31:03.361",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838236,1724524263371,-160.164268,0.00010999,2,"2024-08-24T18:31:03.371",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838237,1724524263380,-160.164268,0.00010999,2,"2024-08-24T18:31:03.380",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838238,1724524263390,-500.0,0.00010999,2,"2024-08-24T18:31:03.390",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838239,1724524263401,-500.0,0.00010999,2,"2024-08-24T18:31:03.401",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838240,1724524263411,-500.0,0.00010999,2,"2024-08-24T18:31:03.411",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838241,1724524263422,-500.0,0.00010999,2,"2024-08-24T18:31:03.422",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838242,1724524263431,-500.0,0.00010999,2,"2024-08-24T18:31:03.431",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838243,1724524263441,-500.0,0.00010999,2,"2024-08-24T18:31:03.441",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838244,1724524263451,-500.0,0.00010999,2,"2024-08-24T18:31:03.451",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838245,1724524263461,-500.0,0.00010999,2,"2024-08-24T18:31:03.461",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838246,1724524263470,-500.0,0.00010999,2,"2024-08-24T18:31:03.470",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838247,1724524263479,-500.0,0.00010999,2,"2024-08-24T18:31:03.479",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838248,1724524263489,-500.0,0.00010999,2,"2024-08-24T18:31:03.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838249,1724524263499,-500.0,0.00010999,2,"2024-08-24T18:31:03.499",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838250,1724524263509,-500.0,0.00010999,2,"2024-08-24T18:31:03.509",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838251,1724524263520,-500.0,0.00010999,2,"2024-08-24T18:31:03.520",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838252,1724524263530,-500.0,0.00010999,2,"2024-08-24T18:31:03.530",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838253,1724524263540,-645.89432884,0.00010999,2,"2024-08-24T18:31:03.540",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838254,1724524263551,-1267.313233,0.00010999,2,"2024-08-24T18:31:03.551",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838255,1724524263561,-1267.313233,0.00010999,2,"2024-08-24T18:31:03.561",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838256,1724524263571,-500.0,0.00010999,2,"2024-08-24T18:31:03.571",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838257,1724524263581,-500.0,0.00010999,2,"2024-08-24T18:31:03.581",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838258,1724524263590,-500.0,0.00010999,2,"2024-08-24T18:31:03.590",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838259,1724524263600,-4899.97,0.00010999,2,"2024-08-24T18:31:03.600",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838260,1724524263610,-4899.97,0.00010999,2,"2024-08-24T18:31:03.610",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838261,1724524263619,-1267.313233,0.00010999,2,"2024-08-24T18:31:03.619",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838262,1724524263628,-4899.97,0.00010999,2,"2024-08-24T18:31:03.628",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838263,1724524263637,-1267.313233,0.00010999,2,"2024-08-24T18:31:03.637",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838264,1724524263647,-4899.97,0.00010999,2,"2024-08-24T18:31:03.647",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838265,1724524263658,-4899.97,0.00010999,2,"2024-08-24T18:31:03.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838266,1724524263675,-4899.97,0.00010999,2,"2024-08-24T18:31:03.675",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838267,1724524263684,-4899.97,0.00010999,2,"2024-08-24T18:31:03.684",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838268,1724524263694,-4899.97,0.00010999,2,"2024-08-24T18:31:03.694",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838269,1724524263704,-4899.97,0.00010999,2,"2024-08-24T18:31:03.704",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838270,1724524263713,-4899.97,0.00010999,2,"2024-08-24T18:31:03.713",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838271,1724524263723,-500.0,0.00010999,2,"2024-08-24T18:31:03.723",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838272,1724524263733,-4899.97,0.00010999,2,"2024-08-24T18:31:03.733",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838273,1724524263743,-4899.97,0.00010999,2,"2024-08-24T18:31:03.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838274,1724524263754,-4899.97,0.00010999,2,"2024-08-24T18:31:03.754",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838275,1724524263763,-500.0,0.00010999,2,"2024-08-24T18:31:03.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838276,1724524263773,-4899.97,0.00010999,2,"2024-08-24T18:31:03.773",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838277,1724524263783,-500.0,0.00010999,2,"2024-08-24T18:31:03.783",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838278,1724524263793,-4899.97,0.00010999,2,"2024-08-24T18:31:03.793",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838279,1724524263803,-500.0,0.00010999,2,"2024-08-24T18:31:03.803",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838280,1724524263812,-4899.97,0.00010999,2,"2024-08-24T18:31:03.812",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838281,1724524263821,-500.0,0.00010999,2,"2024-08-24T18:31:03.821",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838282,1724524263831,-4899.97,0.00010999,2,"2024-08-24T18:31:03.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838283,1724524263840,-500.0,0.00010999,2,"2024-08-24T18:31:03.840",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838284,1724524263850,-4899.97,0.00010999,2,"2024-08-24T18:31:03.850",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838285,1724524263859,-500.0,0.00010999,2,"2024-08-24T18:31:03.859",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838286,1724524263872,-4899.98797171,0.00010999,2,"2024-08-24T18:31:03.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838287,1724524263881,-500.0,0.00010999,2,"2024-08-24T18:31:03.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838288,1724524263891,-500.0,0.00010999,2,"2024-08-24T18:31:03.891",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838289,1724524263901,-500.0,0.00010999,2,"2024-08-24T18:31:03.901",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838290,1724524263910,-500.0,0.00010999,2,"2024-08-24T18:31:03.910",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838291,1724524263923,-500.0,0.00010999,2,"2024-08-24T18:31:03.923",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838292,1724524263932,-500.0,0.00010999,2,"2024-08-24T18:31:03.932",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838293,1724524263943,-259.3,0.00010999,2,"2024-08-24T18:31:03.943",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838294,1724524263953,-500.0,0.00010999,2,"2024-08-24T18:31:03.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838295,1724524263963,-500.0,0.00010999,2,"2024-08-24T18:31:03.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838296,1724524263973,-500.0,0.00010999,2,"2024-08-24T18:31:03.973",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838297,1724524263983,-500.0,0.00010999,2,"2024-08-24T18:31:03.983",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838298,1724524264073,-500.0,0.00010999,2,"2024-08-24T18:31:04.073",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838299,1724524264083,-500.0,0.00010999,2,"2024-08-24T18:31:04.083",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838300,1724524264092,-225.9,0.00010999,2,"2024-08-24T18:31:04.092",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838301,1724524264102,-500.0,0.00010999,2,"2024-08-24T18:31:04.102",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838302,1724524264112,-500.0,0.00010999,2,"2024-08-24T18:31:04.112",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838303,1724524264122,-500.0,0.00010999,2,"2024-08-24T18:31:04.122",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838304,1724524264131,-500.0,0.00010999,2,"2024-08-24T18:31:04.131",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838305,1724524264141,-500.0,0.00010999,2,"2024-08-24T18:31:04.141",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838306,1724524264151,-500.0,0.00010999,2,"2024-08-24T18:31:04.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838307,1724524264162,-539.95227177,0.00010999,2,"2024-08-24T18:31:04.162",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838308,1724524264173,-500.0,0.00010999,2,"2024-08-24T18:31:04.173",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838309,1724524264183,-500.0,0.00010999,2,"2024-08-24T18:31:04.183",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838310,1724524264193,-500.0,0.00010999,2,"2024-08-24T18:31:04.193",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838311,1724524264203,-617.76,0.00010999,2,"2024-08-24T18:31:04.203",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838312,1724524264214,-500.0,0.00010999,2,"2024-08-24T18:31:04.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838313,1724524264224,-151.0,0.00010999,2,"2024-08-24T18:31:04.224",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838314,1724524264234,-151.0,0.00010999,2,"2024-08-24T18:31:04.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838315,1724524264243,-464.16,0.00010999,2,"2024-08-24T18:31:04.243",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838316,1724524264253,-599.24,0.00010999,2,"2024-08-24T18:31:04.253",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838317,1724524264263,-500.0,0.00010999,2,"2024-08-24T18:31:04.263",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838318,1724524264272,-500.0,0.00010999,2,"2024-08-24T18:31:04.272",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838319,1724524264281,-500.0,0.00010999,2,"2024-08-24T18:31:04.281",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838320,1724524264291,-267.62,0.00010999,2,"2024-08-24T18:31:04.291",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838321,1724524264300,-500.0,0.00010999,2,"2024-08-24T18:31:04.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838322,1724524264309,-500.0,0.00010999,2,"2024-08-24T18:31:04.309",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838323,1724524264319,-500.0,0.00010999,2,"2024-08-24T18:31:04.319",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838324,1724524264328,-500.0,0.00010999,2,"2024-08-24T18:31:04.328",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838325,1724524264338,-500.0,0.00010999,2,"2024-08-24T18:31:04.338",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838326,1724524264347,-500.0,0.00010999,2,"2024-08-24T18:31:04.347",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838327,1724524264357,-500.0,0.00010999,2,"2024-08-24T18:31:04.357",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838328,1724524264367,-266.4,0.00010999,2,"2024-08-24T18:31:04.367",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838329,1724524264376,-190.72,0.00010999,2,"2024-08-24T18:31:04.376",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838330,1724524264385,-500.0,0.00010999,2,"2024-08-24T18:31:04.385",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838331,1724524264395,-479.1,0.00010999,2,"2024-08-24T18:31:04.395",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838332,1724524264404,-606.98429061,0.00010999,2,"2024-08-24T18:31:04.404",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838333,1724524264415,-500.0,0.00010999,2,"2024-08-24T18:31:04.415",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838334,1724524264424,-500.0,0.00010999,2,"2024-08-24T18:31:04.424",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838335,1724524264433,-492.34786118,0.00010999,2,"2024-08-24T18:31:04.433",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838336,1724524264443,-151.0,0.00010999,2,"2024-08-24T18:31:04.443",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838337,1724524264452,-151.0,0.00010999,2,"2024-08-24T18:31:04.452",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838338,1724524264462,-150.0,0.00010999,2,"2024-08-24T18:31:04.462",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838339,1724524264472,-159.84369649,0.00010999,2,"2024-08-24T18:31:04.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838340,1724524264481,-151.0,0.00010999,2,"2024-08-24T18:31:04.481",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838341,1724524264491,-284.0,0.00010999,2,"2024-08-24T18:31:04.491",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838342,1724524264501,-500.0,0.00010999,2,"2024-08-24T18:31:04.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838343,1724524264511,-500.0,0.00010999,2,"2024-08-24T18:31:04.511",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838344,1724524264521,-500.0,0.00010999,2,"2024-08-24T18:31:04.521",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838345,1724524264530,-500.0,0.00010999,2,"2024-08-24T18:31:04.530",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838346,1724524264539,-500.0,0.00010999,2,"2024-08-24T18:31:04.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838347,1724524264548,-500.0,0.00010999,2,"2024-08-24T18:31:04.548",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838348,1724524264558,-500.0,0.00010999,2,"2024-08-24T18:31:04.558",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838349,1724524264568,-500.0,0.00010999,2,"2024-08-24T18:31:04.568",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838350,1724524264578,-500.0,0.00010999,2,"2024-08-24T18:31:04.578",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838351,1724524264587,-500.0,0.00010999,2,"2024-08-24T18:31:04.587",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838352,1724524264596,-500.0,0.00010999,2,"2024-08-24T18:31:04.596",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838353,1724524264606,-192.81,0.00010999,2,"2024-08-24T18:31:04.606",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838354,1724524264615,-500.0,0.00010999,2,"2024-08-24T18:31:04.615",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838355,1724524264624,-253.42999319,0.00010999,2,"2024-08-24T18:31:04.624",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838356,1724524264634,-506.2545477,0.00010999,2,"2024-08-24T18:31:04.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838357,1724524264643,-500.0,0.00010999,2,"2024-08-24T18:31:04.643",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838358,1724524264652,-500.0,0.00010999,2,"2024-08-24T18:31:04.652",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838359,1724524264661,-500.0,0.00010999,2,"2024-08-24T18:31:04.661",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838360,1724524264674,-500.0,0.00010999,2,"2024-08-24T18:31:04.674",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838361,1724524264683,-500.0,0.00010999,2,"2024-08-24T18:31:04.683",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838362,1724524264692,-500.0,0.00010999,2,"2024-08-24T18:31:04.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838363,1724524264701,-500.0,0.00010999,2,"2024-08-24T18:31:04.701",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838364,1724524264710,-500.0,0.00010999,2,"2024-08-24T18:31:04.710",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838365,1724524264719,-500.0,0.00010999,2,"2024-08-24T18:31:04.719",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838366,1724524264728,-500.0,0.00010999,2,"2024-08-24T18:31:04.728",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838367,1724524264738,-500.0,0.00010999,2,"2024-08-24T18:31:04.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838368,1724524264747,-500.0,0.00010999,2,"2024-08-24T18:31:04.747",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838369,1724524264756,-500.0,0.00010999,2,"2024-08-24T18:31:04.756",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838370,1724524264766,-500.0,0.00010999,2,"2024-08-24T18:31:04.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838371,1724524264776,-500.0,0.00010999,2,"2024-08-24T18:31:04.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838372,1724524264785,-500.0,0.00010999,2,"2024-08-24T18:31:04.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838373,1724524264794,-500.0,0.00010999,2,"2024-08-24T18:31:04.794",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838374,1724524264803,-500.0,0.00010999,2,"2024-08-24T18:31:04.803",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838375,1724524264813,-326.05350738,0.00010999,2,"2024-08-24T18:31:04.813",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838376,1724524264822,-500.0,0.00010999,2,"2024-08-24T18:31:04.822",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838377,1724524264831,-500.0,0.00010999,2,"2024-08-24T18:31:04.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838378,1724524264841,-500.0,0.00010999,2,"2024-08-24T18:31:04.841",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838379,1724524264850,-500.0,0.00010999,2,"2024-08-24T18:31:04.850",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838380,1724524264860,-500.0,0.00010999,2,"2024-08-24T18:31:04.860",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838381,1724524264872,-222.24,0.00010999,2,"2024-08-24T18:31:04.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838382,1724524264881,-500.0,0.00010999,2,"2024-08-24T18:31:04.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838383,1724524264891,-500.0,0.00010999,2,"2024-08-24T18:31:04.891",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838384,1724524264901,-500.0,0.00010999,2,"2024-08-24T18:31:04.901",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838385,1724524264911,-500.0,0.00010999,2,"2024-08-24T18:31:04.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838386,1724524264924,-500.0,0.00010999,2,"2024-08-24T18:31:04.924",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838387,1724524264933,-500.0,0.00010999,2,"2024-08-24T18:31:04.933",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838388,1724524264944,-500.0,0.00010999,2,"2024-08-24T18:31:04.944",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838389,1724524264953,-500.0,0.00010999,2,"2024-08-24T18:31:04.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838390,1724524264963,-613.76,0.00010999,2,"2024-08-24T18:31:04.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838391,1724524264974,-500.0,0.00010999,2,"2024-08-24T18:31:04.974",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838392,1724524264983,-500.0,0.00010999,2,"2024-08-24T18:31:04.983",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838393,1724524264992,-500.0,0.00010999,2,"2024-08-24T18:31:04.992",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838394,1724524265002,-500.0,0.00010999,2,"2024-08-24T18:31:05.002",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838395,1724524265011,-500.0,0.00010999,2,"2024-08-24T18:31:05.011",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838396,1724524265021,-500.0,0.00010999,2,"2024-08-24T18:31:05.021",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838397,1724524265030,-500.0,0.00010999,2,"2024-08-24T18:31:05.030",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838398,1724524265039,-500.0,0.00010999,2,"2024-08-24T18:31:05.039",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838399,1724524265048,-500.0,0.00010999,2,"2024-08-24T18:31:05.048",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838400,1724524265057,-500.0,0.00010999,2,"2024-08-24T18:31:05.057",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838401,1724524265067,-500.0,0.00010999,2,"2024-08-24T18:31:05.067",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838402,1724524265076,-222.2,0.00010999,2,"2024-08-24T18:31:05.076",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838403,1724524265085,-505.56072574,0.00010999,2,"2024-08-24T18:31:05.085",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838404,1724524265095,-500.0,0.00010999,2,"2024-08-24T18:31:05.095",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838405,1724524265104,-500.0,0.00010999,2,"2024-08-24T18:31:05.104",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838406,1724524265114,-500.0,0.00010999,2,"2024-08-24T18:31:05.114",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838407,1724524265123,-500.0,0.00010999,2,"2024-08-24T18:31:05.123",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838408,1724524265133,-500.0,0.00010999,2,"2024-08-24T18:31:05.133",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838409,1724524265142,-500.0,0.00010999,2,"2024-08-24T18:31:05.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838410,1724524265151,-500.0,0.00010999,2,"2024-08-24T18:31:05.151",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838411,1724524265160,-500.0,0.00010999,2,"2024-08-24T18:31:05.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838412,1724524265182,-500.0,0.00010999,2,"2024-08-24T18:31:05.182",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838413,1724524265192,-500.0,0.00010999,2,"2024-08-24T18:31:05.192",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838414,1724524265201,-500.0,0.00010999,2,"2024-08-24T18:31:05.201",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838415,1724524265210,-250.48,0.00010999,2,"2024-08-24T18:31:05.210",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838416,1724524265220,-313.13086782,0.00010999,2,"2024-08-24T18:31:05.220",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838417,1724524265229,-500.0,0.00010999,2,"2024-08-24T18:31:05.229",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838418,1724524265239,-500.0,0.00010999,2,"2024-08-24T18:31:05.239",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838419,1724524265248,-500.0,0.00010999,2,"2024-08-24T18:31:05.248",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838420,1724524265257,-660.71,0.00010999,2,"2024-08-24T18:31:05.257",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838421,1724524265267,-500.0,0.00010999,2,"2024-08-24T18:31:05.267",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838422,1724524265276,-660.71,0.00010999,2,"2024-08-24T18:31:05.276",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838423,1724524265285,-150.0,0.00010999,2,"2024-08-24T18:31:05.285",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838424,1724524265294,-500.0,0.00010999,2,"2024-08-24T18:31:05.294",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838425,1724524265304,-500.0,0.00010999,2,"2024-08-24T18:31:05.304",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838426,1724524265313,-660.71,0.00010999,2,"2024-08-24T18:31:05.313",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838427,1724524265322,-150.0,0.00010999,2,"2024-08-24T18:31:05.322",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838428,1724524265332,-310.42,0.00010999,2,"2024-08-24T18:31:05.332",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838429,1724524265409,-500.0,0.00010999,2,"2024-08-24T18:31:05.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838430,1724524265427,-660.71,0.00010999,2,"2024-08-24T18:31:05.427",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838431,1724524265436,-150.0,0.00010999,2,"2024-08-24T18:31:05.436",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838432,1724524265445,-500.0,0.00010999,2,"2024-08-24T18:31:05.445",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838433,1724524265454,-660.71,0.00010999,2,"2024-08-24T18:31:05.454",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838434,1724524265464,-183.54,0.00010999,2,"2024-08-24T18:31:05.464",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838435,1724524265473,-500.0,0.00010999,2,"2024-08-24T18:31:05.473",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838436,1724524265483,-500.0,0.00010999,2,"2024-08-24T18:31:05.483",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838437,1724524265493,-660.71,0.00010999,2,"2024-08-24T18:31:05.493",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838438,1724524265503,-242.562265,0.00010999,2,"2024-08-24T18:31:05.503",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838439,1724524265512,-660.71,0.00010999,2,"2024-08-24T18:31:05.512",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838440,1724524265522,-500.0,0.00010999,2,"2024-08-24T18:31:05.522",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838441,1724524265532,-500.0,0.00010999,2,"2024-08-24T18:31:05.532",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838442,1724524265541,-660.71,0.00010999,2,"2024-08-24T18:31:05.541",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838443,1724524265551,-242.562265,0.00010999,2,"2024-08-24T18:31:05.551",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838444,1724524265560,-660.71,0.00010999,2,"2024-08-24T18:31:05.560",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838445,1724524265569,-500.0,0.00010999,2,"2024-08-24T18:31:05.569",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838446,1724524265579,-242.562265,0.00010999,2,"2024-08-24T18:31:05.579",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838447,1724524265589,-519.68,0.00010999,2,"2024-08-24T18:31:05.589",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838448,1724524265598,-660.71,0.00010999,2,"2024-08-24T18:31:05.598",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838449,1724524265609,-151.0,0.00010999,2,"2024-08-24T18:31:05.609",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838450,1724524265618,-660.71,0.00010999,2,"2024-08-24T18:31:05.618",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838451,1724524265628,-151.0,0.00010999,2,"2024-08-24T18:31:05.628",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838452,1724524265638,-660.71,0.00010999,2,"2024-08-24T18:31:05.638",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838453,1724524265648,-660.71,0.00010999,2,"2024-08-24T18:31:05.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838454,1724524265657,-151.0,0.00010999,2,"2024-08-24T18:31:05.657",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838455,1724524265667,-660.71,0.00010999,2,"2024-08-24T18:31:05.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838456,1724524265676,-660.71,0.00010999,2,"2024-08-24T18:31:05.676",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838457,1724524265685,-660.71,0.00010999,2,"2024-08-24T18:31:05.685",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838458,1724524265694,-500.0,0.00010999,2,"2024-08-24T18:31:05.694",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838459,1724524265703,-660.71,0.00010999,2,"2024-08-24T18:31:05.703",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838460,1724524265712,-758.86,0.00010999,2,"2024-08-24T18:31:05.712",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838461,1724524265721,-660.71,0.00010999,2,"2024-08-24T18:31:05.721",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838462,1724524265730,-151.0,0.00010999,2,"2024-08-24T18:31:05.730",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838463,1724524265740,-758.86,0.00010999,2,"2024-08-24T18:31:05.740",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838464,1724524265753,-660.71,0.00010999,2,"2024-08-24T18:31:05.753",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838465,1724524265763,-242.562265,0.00010999,2,"2024-08-24T18:31:05.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838466,1724524265774,-758.86,0.00010999,2,"2024-08-24T18:31:05.774",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838467,1724524265784,-242.562265,0.00010999,2,"2024-08-24T18:31:05.784",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838468,1724524265793,-660.71,0.00010999,2,"2024-08-24T18:31:05.793",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838469,1724524265803,-758.86,0.00010999,2,"2024-08-24T18:31:05.803",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838470,1724524265812,-242.562265,0.00010999,2,"2024-08-24T18:31:05.812",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838471,1724524265822,-660.93,0.00010999,2,"2024-08-24T18:31:05.822",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838472,1724524265831,-758.86,0.00010999,2,"2024-08-24T18:31:05.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838473,1724524265842,-758.86,0.00010999,2,"2024-08-24T18:31:05.842",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838474,1724524265852,-758.86,0.00010999,2,"2024-08-24T18:31:05.852",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838475,1724524265864,-758.86,0.00010999,2,"2024-08-24T18:31:05.864",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838476,1724524265874,-758.86,0.00010999,2,"2024-08-24T18:31:05.874",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838477,1724524265883,-500.0,0.00010999,2,"2024-08-24T18:31:05.883",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838478,1724524265892,-151.0,0.00010999,2,"2024-08-24T18:31:05.892",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838479,1724524265902,-758.86,0.00010999,2,"2024-08-24T18:31:05.902",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838480,1724524265911,-500.0,0.00010999,2,"2024-08-24T18:31:05.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838481,1724524265923,-758.86,0.00010999,2,"2024-08-24T18:31:05.923",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838482,1724524265932,-500.0,0.00010999,2,"2024-08-24T18:31:05.932",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838483,1724524265942,-151.0,0.00010999,2,"2024-08-24T18:31:05.942",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838484,1724524265953,-758.86,0.00010999,2,"2024-08-24T18:31:05.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838485,1724524265962,-500.0,0.00010999,2,"2024-08-24T18:31:05.962",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838486,1724524265971,-151.0,0.00010999,2,"2024-08-24T18:31:05.971",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838487,1724524265981,-758.86,0.00010999,2,"2024-08-24T18:31:05.981",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838488,1724524265990,-500.0,0.00010999,2,"2024-08-24T18:31:05.990",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838489,1724524266000,-758.86,0.00010999,2,"2024-08-24T18:31:06.000",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838490,1724524266009,-500.0,0.00010999,2,"2024-08-24T18:31:06.009",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838491,1724524266019,-758.86,0.00010999,2,"2024-08-24T18:31:06.019",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838492,1724524266028,-500.0,0.00010999,2,"2024-08-24T18:31:06.028",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838493,1724524266037,-758.86,0.00010999,2,"2024-08-24T18:31:06.037",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838494,1724524266047,-500.0,0.00010999,2,"2024-08-24T18:31:06.047",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838495,1724524266057,-500.0,0.00010999,2,"2024-08-24T18:31:06.057",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838496,1724524266066,-758.86,0.00010999,2,"2024-08-24T18:31:06.066",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838497,1724524266075,-500.0,0.00010999,2,"2024-08-24T18:31:06.075",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838498,1724524266084,-500.0,0.00010999,2,"2024-08-24T18:31:06.084",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838499,1724524266094,-758.86,0.00010999,2,"2024-08-24T18:31:06.094",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838500,1724524266103,-500.0,0.00010999,2,"2024-08-24T18:31:06.103",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838501,1724524266112,-500.0,0.00010999,2,"2024-08-24T18:31:06.112",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838502,1724524266122,-758.86,0.00010999,2,"2024-08-24T18:31:06.122",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838503,1724524266131,-500.0,0.00010999,2,"2024-08-24T18:31:06.131",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838504,1724524266141,-500.0,0.00010999,2,"2024-08-24T18:31:06.141",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838505,1724524266150,-500.0,0.00010999,2,"2024-08-24T18:31:06.150",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838506,1724524266159,-322.95,0.00010999,2,"2024-08-24T18:31:06.159",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838507,1724524266170,-500.0,0.00010999,2,"2024-08-24T18:31:06.170",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838508,1724524266180,-500.0,0.00010999,2,"2024-08-24T18:31:06.180",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838509,1724524266189,-500.0,0.00010999,2,"2024-08-24T18:31:06.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838510,1724524266198,-500.0,0.00010999,2,"2024-08-24T18:31:06.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838511,1724524266207,-500.0,0.00010999,2,"2024-08-24T18:31:06.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838512,1724524266217,-500.0,0.00010999,2,"2024-08-24T18:31:06.217",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838513,1724524266226,-500.0,0.00010999,2,"2024-08-24T18:31:06.226",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838514,1724524266236,-500.0,0.00010999,2,"2024-08-24T18:31:06.236",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838515,1724524266245,-168.02,0.00010999,2,"2024-08-24T18:31:06.245",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838516,1724524266254,-500.0,0.00010999,2,"2024-08-24T18:31:06.254",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838517,1724524266264,-500.0,0.00010999,2,"2024-08-24T18:31:06.264",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838518,1724524266273,-500.0,0.00010999,2,"2024-08-24T18:31:06.273",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838519,1724524266282,-500.0,0.00010999,2,"2024-08-24T18:31:06.282",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838520,1724524266291,-344.02,0.00010999,2,"2024-08-24T18:31:06.291",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838521,1724524266300,-500.0,0.00010999,2,"2024-08-24T18:31:06.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838522,1724524266308,-500.0,0.00010999,2,"2024-08-24T18:31:06.308",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838523,1724524266317,-500.0,0.00010999,2,"2024-08-24T18:31:06.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838524,1724524266327,-500.0,0.00010999,2,"2024-08-24T18:31:06.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838525,1724524266336,-500.0,0.00010999,2,"2024-08-24T18:31:06.336",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838526,1724524266345,-500.0,0.00010999,2,"2024-08-24T18:31:06.345",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838527,1724524266354,-500.0,0.00010999,2,"2024-08-24T18:31:06.354",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838528,1724524266363,-500.0,0.00010999,2,"2024-08-24T18:31:06.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838529,1724524266372,-500.0,0.00010999,2,"2024-08-24T18:31:06.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838530,1724524266381,-500.0,0.00010999,2,"2024-08-24T18:31:06.381",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838531,1724524266390,-500.0,0.00010999,2,"2024-08-24T18:31:06.390",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838532,1724524266399,-500.0,0.00010999,2,"2024-08-24T18:31:06.399",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838533,1724524266409,-500.0,0.00010999,2,"2024-08-24T18:31:06.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838534,1724524266420,-500.0,0.00010999,2,"2024-08-24T18:31:06.420",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838535,1724524266429,-500.0,0.00010999,2,"2024-08-24T18:31:06.429",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838536,1724524266438,-500.0,0.00010999,2,"2024-08-24T18:31:06.438",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838537,1724524266447,-500.0,0.00010999,2,"2024-08-24T18:31:06.447",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838538,1724524266456,-500.0,0.00010999,2,"2024-08-24T18:31:06.456",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838539,1724524266465,-500.0,0.00010999,2,"2024-08-24T18:31:06.465",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838540,1724524266474,-254.46,0.00010999,2,"2024-08-24T18:31:06.474",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838541,1724524266483,-500.0,0.00010999,2,"2024-08-24T18:31:06.483",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838542,1724524266492,-500.0,0.00010999,2,"2024-08-24T18:31:06.492",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838543,1724524266501,-500.0,0.00010999,2,"2024-08-24T18:31:06.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838544,1724524266511,-500.0,0.00010999,2,"2024-08-24T18:31:06.511",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838545,1724524266520,-500.0,0.00010999,2,"2024-08-24T18:31:06.520",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838546,1724524266529,-500.0,0.00010999,2,"2024-08-24T18:31:06.529",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838547,1724524266538,-362.06,0.00010999,2,"2024-08-24T18:31:06.538",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838548,1724524266547,-500.0,0.00010999,2,"2024-08-24T18:31:06.547",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838549,1724524266557,-151.0,0.00010999,2,"2024-08-24T18:31:06.557",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838550,1724524266566,-500.0,0.00010999,2,"2024-08-24T18:31:06.566",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838551,1724524266645,-500.0,0.00010999,2,"2024-08-24T18:31:06.645",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838552,1724524266654,-151.0,0.00010999,2,"2024-08-24T18:31:06.654",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838553,1724524266663,-151.0,0.00010999,2,"2024-08-24T18:31:06.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838554,1724524266673,-151.0,0.00010999,2,"2024-08-24T18:31:06.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838555,1724524266682,-151.0,0.00010999,2,"2024-08-24T18:31:06.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838556,1724524266691,-500.0,0.00010999,2,"2024-08-24T18:31:06.691",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838557,1724524266700,-151.0,0.00010999,2,"2024-08-24T18:31:06.700",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838558,1724524266709,-500.0,0.00010999,2,"2024-08-24T18:31:06.709",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838559,1724524266717,-500.0,0.00010999,2,"2024-08-24T18:31:06.717",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838560,1724524266727,-500.0,0.00010999,2,"2024-08-24T18:31:06.727",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838561,1724524266737,-500.0,0.00010999,2,"2024-08-24T18:31:06.737",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838562,1724524266746,-518.26,0.00010999,2,"2024-08-24T18:31:06.746",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838563,1724524266755,-290.95222852,0.00010999,2,"2024-08-24T18:31:06.755",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838564,1724524266764,-500.0,0.00010999,2,"2024-08-24T18:31:06.764",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838565,1724524266773,-500.0,0.00010999,2,"2024-08-24T18:31:06.773",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838566,1724524266782,-500.0,0.00010999,2,"2024-08-24T18:31:06.782",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838567,1724524266791,-2064.77,0.00010999,2,"2024-08-24T18:31:06.791",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838568,1724524266801,-500.0,0.00010999,2,"2024-08-24T18:31:06.801",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838569,1724524266810,-2064.77,0.00010999,2,"2024-08-24T18:31:06.810",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838570,1724524266819,-500.0,0.00010999,2,"2024-08-24T18:31:06.819",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838571,1724524266827,-2064.77,0.00010999,2,"2024-08-24T18:31:06.827",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838572,1724524266836,-516.3528006,0.00010999,2,"2024-08-24T18:31:06.836",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838573,1724524266845,-500.0,0.00010999,2,"2024-08-24T18:31:06.845",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838574,1724524266854,-2064.77,0.00010999,2,"2024-08-24T18:31:06.854",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838575,1724524266867,-500.0,0.00010999,2,"2024-08-24T18:31:06.867",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838576,1724524266877,-2064.77,0.00010999,2,"2024-08-24T18:31:06.877",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838577,1724524266886,-2064.77,0.00010999,2,"2024-08-24T18:31:06.886",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838578,1724524266896,-2064.77,0.00010999,2,"2024-08-24T18:31:06.896",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838579,1724524266905,-500.0,0.00010999,2,"2024-08-24T18:31:06.905",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838580,1724524266914,-2064.77,0.00010999,2,"2024-08-24T18:31:06.914",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838581,1724524266929,-500.0,0.00010999,2,"2024-08-24T18:31:06.929",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838582,1724524266941,-2064.77,0.00010999,2,"2024-08-24T18:31:06.941",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838583,1724524266950,-500.0,0.00010999,2,"2024-08-24T18:31:06.950",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838584,1724524266959,-2064.77,0.00010999,2,"2024-08-24T18:31:06.959",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838585,1724524266968,-500.0,0.00010999,2,"2024-08-24T18:31:06.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838586,1724524266978,-2064.77,0.00010999,2,"2024-08-24T18:31:06.978",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838587,1724524266987,-2064.77,0.00010999,2,"2024-08-24T18:31:06.987",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838588,1724524266996,-500.0,0.00010999,2,"2024-08-24T18:31:06.996",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838589,1724524267005,-2064.77,0.00010999,2,"2024-08-24T18:31:07.005",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838590,1724524267014,-500.0,0.00010999,2,"2024-08-24T18:31:07.014",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838591,1724524267023,-2064.77,0.00010999,2,"2024-08-24T18:31:07.023",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838592,1724524267033,-500.0,0.00010999,2,"2024-08-24T18:31:07.033",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838593,1724524267043,-2064.77,0.00010999,2,"2024-08-24T18:31:07.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838594,1724524267053,-2064.77,0.00010999,2,"2024-08-24T18:31:07.053",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838595,1724524267063,-2064.77,0.00010999,2,"2024-08-24T18:31:07.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838596,1724524267074,-2064.77,0.00010999,2,"2024-08-24T18:31:07.074",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838597,1724524267084,-2064.87254802,0.00010999,2,"2024-08-24T18:31:07.084",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838598,1724524267095,-500.0,0.00010999,2,"2024-08-24T18:31:07.095",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838599,1724524267106,-500.0,0.00010999,2,"2024-08-24T18:31:07.106",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838600,1724524267117,-500.0,0.00010999,2,"2024-08-24T18:31:07.117",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838601,1724524267127,-500.0,0.00010999,2,"2024-08-24T18:31:07.127",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838602,1724524267138,-500.0,0.00010999,2,"2024-08-24T18:31:07.138",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838603,1724524267148,-500.0,0.00010999,2,"2024-08-24T18:31:07.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838604,1724524267158,-500.0,0.00010999,2,"2024-08-24T18:31:07.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838605,1724524267174,-500.0,0.00010999,2,"2024-08-24T18:31:07.174",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838606,1724524267198,-500.0,0.00010999,2,"2024-08-24T18:31:07.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838607,1724524267214,-500.0,0.00010999,2,"2024-08-24T18:31:07.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838608,1724524267232,-340.8,0.00010999,2,"2024-08-24T18:31:07.232",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838609,1724524267252,-500.0,0.00010999,2,"2024-08-24T18:31:07.252",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838610,1724524267271,-500.0,0.00010999,2,"2024-08-24T18:31:07.271",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838611,1724524267288,-500.0,0.00010999,2,"2024-08-24T18:31:07.288",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838612,1724524267305,-500.0,0.00010999,2,"2024-08-24T18:31:07.305",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838613,1724524267318,-500.0,0.00010999,2,"2024-08-24T18:31:07.318",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838614,1724524267337,-500.0,0.00010999,2,"2024-08-24T18:31:07.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838615,1724524267356,-319.99,0.00010999,2,"2024-08-24T18:31:07.356",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838616,1724524267370,-509.62,0.00010999,2,"2024-08-24T18:31:07.370",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838617,1724524267386,-194.278833,0.00010999,2,"2024-08-24T18:31:07.386",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838618,1724524267401,-500.0,0.00010999,2,"2024-08-24T18:31:07.401",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838619,1724524267421,-500.0,0.00010999,2,"2024-08-24T18:31:07.421",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838620,1724524267435,-500.0,0.00010999,2,"2024-08-24T18:31:07.435",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838621,1724524267450,-500.0,0.00010999,2,"2024-08-24T18:31:07.450",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838622,1724524267464,-500.0,0.00010999,2,"2024-08-24T18:31:07.464",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838623,1724524267480,-500.0,0.00010999,2,"2024-08-24T18:31:07.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838624,1724524267495,-500.0,0.00010999,2,"2024-08-24T18:31:07.495",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838625,1724524267509,-500.0,0.00010999,2,"2024-08-24T18:31:07.509",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838626,1724524267524,-590.03640526,0.00010999,2,"2024-08-24T18:31:07.524",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838627,1724524267538,-611.42,0.00010999,2,"2024-08-24T18:31:07.538",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838628,1724524267554,-211.470114,0.00010999,2,"2024-08-24T18:31:07.554",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838629,1724524267567,-211.470114,0.00010999,2,"2024-08-24T18:31:07.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838630,1724524267582,-211.470114,0.00010999,2,"2024-08-24T18:31:07.582",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838631,1724524267597,-500.0,0.00010999,2,"2024-08-24T18:31:07.597",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838632,1724524267611,-500.0,0.00010999,2,"2024-08-24T18:31:07.611",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838633,1724524267625,-500.0,0.00010999,2,"2024-08-24T18:31:07.625",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838634,1724524267640,-500.0,0.00010999,2,"2024-08-24T18:31:07.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838635,1724524267654,-500.0,0.00010999,2,"2024-08-24T18:31:07.654",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838636,1724524267671,-500.0,0.00010999,2,"2024-08-24T18:31:07.671",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838637,1724524267685,-500.0,0.00010999,2,"2024-08-24T18:31:07.685",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838638,1724524267699,-513.02064718,0.00010999,2,"2024-08-24T18:31:07.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838639,1724524267713,-211.470114,0.00010999,2,"2024-08-24T18:31:07.713",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838640,1724524267728,-211.470114,0.00010999,2,"2024-08-24T18:31:07.728",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838641,1724524267743,-211.470114,0.00010999,2,"2024-08-24T18:31:07.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838642,1724524267756,-500.0,0.00010999,2,"2024-08-24T18:31:07.756",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838643,1724524267771,-151.0,0.00010999,2,"2024-08-24T18:31:07.771",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838644,1724524267785,-151.0,0.00010999,2,"2024-08-24T18:31:07.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838645,1724524267799,-500.0,0.00010999,2,"2024-08-24T18:31:07.799",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838646,1724524267813,-179.45497,0.00010999,2,"2024-08-24T18:31:07.813",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838647,1724524267828,-500.0,0.00010999,2,"2024-08-24T18:31:07.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838648,1724524267842,-500.0,0.00010999,2,"2024-08-24T18:31:07.842",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838649,1724524267858,-500.0,0.00010999,2,"2024-08-24T18:31:07.858",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838650,1724524267875,-500.0,0.00010999,2,"2024-08-24T18:31:07.875",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838651,1724524267889,-349.96,0.00010999,2,"2024-08-24T18:31:07.889",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838652,1724524267904,-500.0,0.00010999,2,"2024-08-24T18:31:07.904",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838653,1724524267919,-267.82,0.00010999,2,"2024-08-24T18:31:07.919",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838654,1724524267933,-500.0,0.00010999,2,"2024-08-24T18:31:07.933",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838655,1724524267950,-500.0,0.00010999,2,"2024-08-24T18:31:07.950",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838656,1724524267965,-500.0,0.00010999,2,"2024-08-24T18:31:07.965",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838657,1724524267979,-500.0,0.00010999,2,"2024-08-24T18:31:07.979",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838658,1724524267994,-500.0,0.00010999,2,"2024-08-24T18:31:07.994",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838659,1724524268009,-500.0,0.00010999,2,"2024-08-24T18:31:08.009",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838660,1724524268024,-458.54,0.00010999,2,"2024-08-24T18:31:08.024",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838661,1724524268039,-501.42,0.00010999,2,"2024-08-24T18:31:08.039",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838662,1724524268054,-500.0,0.00010999,2,"2024-08-24T18:31:08.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838663,1724524268175,-501.42,0.00010999,2,"2024-08-24T18:31:08.175",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838664,1724524268186,-501.42,0.00010999,2,"2024-08-24T18:31:08.186",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838665,1724524268195,-501.42,0.00010999,2,"2024-08-24T18:31:08.195",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838666,1724524268204,-501.42,0.00010999,2,"2024-08-24T18:31:08.204",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838667,1724524268213,-501.42,0.00010999,2,"2024-08-24T18:31:08.213",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838668,1724524268222,-501.42,0.00010999,2,"2024-08-24T18:31:08.222",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838669,1724524268232,-501.42,0.00010999,2,"2024-08-24T18:31:08.232",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838670,1724524268241,-500.0,0.00010999,2,"2024-08-24T18:31:08.241",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838671,1724524268250,-501.42,0.00010999,2,"2024-08-24T18:31:08.250",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838672,1724524268259,-501.42,0.00010999,2,"2024-08-24T18:31:08.259",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838673,1724524268268,-501.42,0.00010999,2,"2024-08-24T18:31:08.268",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838674,1724524268277,-501.42,0.00010999,2,"2024-08-24T18:31:08.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838675,1724524268290,-501.42,0.00010999,2,"2024-08-24T18:31:08.290",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838676,1724524268299,-501.42,0.00010999,2,"2024-08-24T18:31:08.299",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838677,1724524268308,-501.42,0.00010999,2,"2024-08-24T18:31:08.308",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838678,1724524268317,-501.42,0.00010999,2,"2024-08-24T18:31:08.317",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838679,1724524268327,-501.63478154,0.00010999,2,"2024-08-24T18:31:08.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838680,1724524268337,-297.783762,0.00010999,2,"2024-08-24T18:31:08.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838681,1724524268346,-297.783762,0.00010999,2,"2024-08-24T18:31:08.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838682,1724524268355,-297.783762,0.00010999,2,"2024-08-24T18:31:08.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838683,1724524268364,-297.783762,0.00010999,2,"2024-08-24T18:31:08.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838684,1724524268373,-297.783762,0.00010999,2,"2024-08-24T18:31:08.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838685,1724524268383,-500.0,0.00010999,2,"2024-08-24T18:31:08.383",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838686,1724524268392,-297.783762,0.00010999,2,"2024-08-24T18:31:08.392",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838687,1724524268402,-500.0,0.00010999,2,"2024-08-24T18:31:08.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838688,1724524268411,-500.0,0.00010999,2,"2024-08-24T18:31:08.411",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838689,1724524268423,-500.0,0.00010999,2,"2024-08-24T18:31:08.423",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838690,1724524268433,-500.0,0.00010999,2,"2024-08-24T18:31:08.433",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838691,1724524268443,-500.0,0.00010999,2,"2024-08-24T18:31:08.443",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838692,1724524268452,-500.0,0.00010999,2,"2024-08-24T18:31:08.452",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838693,1724524268462,-500.0,0.00010999,2,"2024-08-24T18:31:08.462",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838694,1724524268470,-730.04,0.00010999,2,"2024-08-24T18:31:08.470",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838695,1724524268480,-730.04,0.00010999,2,"2024-08-24T18:31:08.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838696,1724524268489,-730.04,0.00010999,2,"2024-08-24T18:31:08.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838697,1724524268498,-359.23,0.00010999,2,"2024-08-24T18:31:08.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838698,1724524268508,-730.04,0.00010999,2,"2024-08-24T18:31:08.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838699,1724524268517,-730.04,0.00010999,2,"2024-08-24T18:31:08.517",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838700,1724524268526,-730.04,0.00010999,2,"2024-08-24T18:31:08.526",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838701,1724524268535,-730.04,0.00010999,2,"2024-08-24T18:31:08.535",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838702,1724524268543,-730.04,0.00010999,2,"2024-08-24T18:31:08.543",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838703,1724524268552,-730.04,0.00010999,2,"2024-08-24T18:31:08.552",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838704,1724524268561,-730.04,0.00010999,2,"2024-08-24T18:31:08.561",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838705,1724524268570,-730.04,0.00010999,2,"2024-08-24T18:31:08.570",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838706,1724524268579,-730.04,0.00010999,2,"2024-08-24T18:31:08.579",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838707,1724524268588,-730.04,0.00010999,2,"2024-08-24T18:31:08.588",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838708,1724524268597,-730.04,0.00010999,2,"2024-08-24T18:31:08.597",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838709,1724524268607,-730.04,0.00010999,2,"2024-08-24T18:31:08.607",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838710,1724524268615,-730.04,0.00010999,2,"2024-08-24T18:31:08.615",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838711,1724524268625,-730.07958465,0.00010999,2,"2024-08-24T18:31:08.625",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838712,1724524268634,-158.470797,0.00010999,2,"2024-08-24T18:31:08.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838713,1724524268642,-643.98,0.00010999,2,"2024-08-24T18:31:08.642",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838714,1724524268651,-500.0,0.00010999,2,"2024-08-24T18:31:08.651",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838715,1724524268660,-500.0,0.00010999,2,"2024-08-24T18:31:08.660",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838716,1724524268672,-500.0,0.00010999,2,"2024-08-24T18:31:08.672",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838717,1724524268681,-500.0,0.00010999,2,"2024-08-24T18:31:08.681",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838718,1724524268691,-500.0,0.00010999,2,"2024-08-24T18:31:08.691",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838719,1724524268700,-500.0,0.00010999,2,"2024-08-24T18:31:08.700",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838720,1724524268709,-500.0,0.00010999,2,"2024-08-24T18:31:08.709",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838721,1724524268718,-500.0,0.00010999,2,"2024-08-24T18:31:08.718",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838722,1724524268727,-244.17866971,0.00010999,2,"2024-08-24T18:31:08.727",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838723,1724524268738,-151.0,0.00010999,2,"2024-08-24T18:31:08.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838724,1724524268747,-151.0,0.00010999,2,"2024-08-24T18:31:08.747",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838725,1724524268756,-151.0,0.00010999,2,"2024-08-24T18:31:08.756",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838726,1724524268765,-500.0,0.00010999,2,"2024-08-24T18:31:08.765",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838727,1724524268776,-500.0,0.00010999,2,"2024-08-24T18:31:08.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838728,1724524268785,-500.0,0.00010999,2,"2024-08-24T18:31:08.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838729,1724524268794,-500.0,0.00010999,2,"2024-08-24T18:31:08.794",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838730,1724524268803,-500.0,0.00010999,2,"2024-08-24T18:31:08.803",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838731,1724524268812,-500.0,0.00010999,2,"2024-08-24T18:31:08.812",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838732,1724524268822,-500.0,0.00010999,2,"2024-08-24T18:31:08.822",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838733,1724524268831,-500.0,0.00010999,2,"2024-08-24T18:31:08.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838734,1724524268840,-222.51392252,0.00010999,2,"2024-08-24T18:31:08.840",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838735,1724524268849,-500.0,0.00010999,2,"2024-08-24T18:31:08.849",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838736,1724524268858,-178.120442,0.00010999,2,"2024-08-24T18:31:08.858",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838737,1724524268873,-500.0,0.00010999,2,"2024-08-24T18:31:08.873",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838738,1724524268881,-178.120442,0.00010999,2,"2024-08-24T18:31:08.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838739,1724524268890,-566.18,0.00010999,2,"2024-08-24T18:31:08.890",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838740,1724524268900,-178.120442,0.00010999,2,"2024-08-24T18:31:08.900",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838741,1724524268910,-500.0,0.00010999,2,"2024-08-24T18:31:08.910",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838742,1724524268921,-500.0,0.00010999,2,"2024-08-24T18:31:08.921",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838743,1724524268929,-500.0,0.00010999,2,"2024-08-24T18:31:08.929",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838744,1724524268939,-500.0,0.00010999,2,"2024-08-24T18:31:08.939",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838745,1724524268948,-500.0,0.00010999,2,"2024-08-24T18:31:08.948",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838746,1724524268959,-178.120442,0.00010999,2,"2024-08-24T18:31:08.959",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838747,1724524268968,-178.120442,0.00010999,2,"2024-08-24T18:31:08.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838748,1724524268977,-500.0,0.00010999,2,"2024-08-24T18:31:08.977",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838749,1724524268987,-178.120442,0.00010999,2,"2024-08-24T18:31:08.987",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838750,1724524268997,-389.15,0.00010999,2,"2024-08-24T18:31:08.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838751,1724524269006,-500.0,0.00010999,2,"2024-08-24T18:31:09.006",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838752,1724524269015,-500.0,0.00010999,2,"2024-08-24T18:31:09.015",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838753,1724524269024,-500.0,0.00010999,2,"2024-08-24T18:31:09.024",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838754,1724524269034,-500.0,0.00010999,2,"2024-08-24T18:31:09.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838755,1724524269044,-500.0,0.00010999,2,"2024-08-24T18:31:09.044",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838756,1724524269054,-500.0,0.00010999,2,"2024-08-24T18:31:09.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838757,1724524269063,-500.0,0.00010999,2,"2024-08-24T18:31:09.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838758,1724524269072,-500.0,0.00010999,2,"2024-08-24T18:31:09.072",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838759,1724524269082,-525.19093402,0.00010999,2,"2024-08-24T18:31:09.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838760,1724524269091,-500.0,0.00010999,2,"2024-08-24T18:31:09.091",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838761,1724524269101,-500.0,0.00010999,2,"2024-08-24T18:31:09.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838762,1724524269110,-567.64111678,0.00010999,2,"2024-08-24T18:31:09.110",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838763,1724524269119,-171.980375,0.00010999,2,"2024-08-24T18:31:09.119",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838764,1724524269129,-500.0,0.00010999,2,"2024-08-24T18:31:09.129",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838765,1724524269138,-500.0,0.00010999,2,"2024-08-24T18:31:09.138",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838766,1724524269148,-500.0,0.00010999,2,"2024-08-24T18:31:09.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838767,1724524269160,-500.0,0.00010999,2,"2024-08-24T18:31:09.160",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838768,1724524269169,-500.0,0.00010999,2,"2024-08-24T18:31:09.169",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838769,1724524269178,-500.0,0.00010999,2,"2024-08-24T18:31:09.178",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838770,1724524269188,-500.0,0.00010999,2,"2024-08-24T18:31:09.188",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838771,1724524269197,-500.0,0.00010999,2,"2024-08-24T18:31:09.197",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838772,1724524269208,-500.0,0.00010999,2,"2024-08-24T18:31:09.208",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838773,1724524269217,-500.0,0.00010999,2,"2024-08-24T18:31:09.217",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838774,1724524269226,-500.0,0.00010999,2,"2024-08-24T18:31:09.226",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838775,1724524269236,-500.0,0.00010999,2,"2024-08-24T18:31:09.236",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838776,1724524269247,-500.0,0.00010999,2,"2024-08-24T18:31:09.247",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838777,1724524269256,-500.0,0.00010999,2,"2024-08-24T18:31:09.256",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838778,1724524269265,-300.05,0.00010999,2,"2024-08-24T18:31:09.265",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838779,1724524269275,-500.0,0.00010999,2,"2024-08-24T18:31:09.275",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838780,1724524269284,-500.0,0.00010999,2,"2024-08-24T18:31:09.284",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838781,1724524269293,-232.151884,0.00010999,2,"2024-08-24T18:31:09.293",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838782,1724524269302,-232.151884,0.00010999,2,"2024-08-24T18:31:09.302",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838783,1724524269312,-219.44497978,0.00010999,2,"2024-08-24T18:31:09.312",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838784,1724524269321,-232.151884,0.00010999,2,"2024-08-24T18:31:09.321",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838785,1724524269330,-153.146636,0.00010999,2,"2024-08-24T18:31:09.330",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838786,1724524269340,-153.146636,0.00010999,2,"2024-08-24T18:31:09.340",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838787,1724524269350,-153.146636,0.00010999,2,"2024-08-24T18:31:09.350",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838788,1724524269359,-261.66,0.00010999,2,"2024-08-24T18:31:09.359",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838789,1724524269368,-232.151884,0.00010999,2,"2024-08-24T18:31:09.368",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838790,1724524269378,-232.151884,0.00010999,2,"2024-08-24T18:31:09.378",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838791,1724524269463,-232.151884,0.00010999,2,"2024-08-24T18:31:09.463",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838792,1724524269473,-500.0,0.00010999,2,"2024-08-24T18:31:09.473",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838793,1724524269485,-500.0,0.00010999,2,"2024-08-24T18:31:09.485",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838794,1724524269495,-500.0,0.00010999,2,"2024-08-24T18:31:09.495",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838795,1724524269505,-500.0,0.00010999,2,"2024-08-24T18:31:09.505",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838796,1724524269515,-500.0,0.00010999,2,"2024-08-24T18:31:09.515",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838797,1724524269524,-500.0,0.00010999,2,"2024-08-24T18:31:09.524",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838798,1724524269534,-500.0,0.00010999,2,"2024-08-24T18:31:09.534",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838799,1724524269543,-153.146636,0.00010999,2,"2024-08-24T18:31:09.543",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838800,1724524269552,-500.0,0.00010999,2,"2024-08-24T18:31:09.552",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838801,1724524269561,-153.146636,0.00010999,2,"2024-08-24T18:31:09.561",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838802,1724524269570,-206.25489424,0.00010999,2,"2024-08-24T18:31:09.570",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838803,1724524269579,-153.146636,0.00010999,2,"2024-08-24T18:31:09.579",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838804,1724524269589,-500.0,0.00010999,2,"2024-08-24T18:31:09.589",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838805,1724524269598,-151.714065,0.00010999,2,"2024-08-24T18:31:09.598",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838806,1724524269607,-151.714065,0.00010999,2,"2024-08-24T18:31:09.607",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838807,1724524269616,-151.714065,0.00010999,2,"2024-08-24T18:31:09.616",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838808,1724524269625,-151.0,0.00010999,2,"2024-08-24T18:31:09.625",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838809,1724524269634,-151.714065,0.00010999,2,"2024-08-24T18:31:09.634",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838810,1724524269644,-151.0,0.00010999,2,"2024-08-24T18:31:09.644",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838811,1724524269653,-151.714065,0.00010999,2,"2024-08-24T18:31:09.653",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838812,1724524269662,-151.714065,0.00010999,2,"2024-08-24T18:31:09.662",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838813,1724524269672,-675.33,0.00010999,2,"2024-08-24T18:31:09.672",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838814,1724524269681,-675.33,0.00010999,2,"2024-08-24T18:31:09.681",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838815,1724524269690,-675.33,0.00010999,2,"2024-08-24T18:31:09.690",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838816,1724524269699,-675.33,0.00010999,2,"2024-08-24T18:31:09.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838817,1724524269709,-675.33,0.00010999,2,"2024-08-24T18:31:09.709",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838818,1724524269718,-675.33,0.00010999,2,"2024-08-24T18:31:09.718",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838819,1724524269727,-675.33,0.00010999,2,"2024-08-24T18:31:09.727",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838820,1724524269739,-675.33,0.00010999,2,"2024-08-24T18:31:09.739",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838821,1724524269748,-675.33,0.00010999,2,"2024-08-24T18:31:09.748",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838822,1724524269757,-675.33,0.00010999,2,"2024-08-24T18:31:09.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838823,1724524269766,-675.33,0.00010999,2,"2024-08-24T18:31:09.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838824,1724524269776,-675.33,0.00010999,2,"2024-08-24T18:31:09.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838825,1724524269785,-675.33,0.00010999,2,"2024-08-24T18:31:09.785",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838826,1724524269794,-675.33,0.00010999,2,"2024-08-24T18:31:09.794",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838827,1724524269803,-675.33,0.00010999,2,"2024-08-24T18:31:09.803",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838828,1724524269812,-675.33,0.00010999,2,"2024-08-24T18:31:09.812",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838829,1724524269821,-675.49,0.00010999,2,"2024-08-24T18:31:09.821",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838830,1724524269831,-500.0,0.00010999,2,"2024-08-24T18:31:09.831",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838831,1724524269839,-500.0,0.00010999,2,"2024-08-24T18:31:09.839",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838832,1724524269848,-500.0,0.00010999,2,"2024-08-24T18:31:09.848",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838833,1724524269858,-500.0,0.00010999,2,"2024-08-24T18:31:09.858",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838834,1724524269871,-151.0,0.00010999,2,"2024-08-24T18:31:09.871",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838835,1724524269880,-151.0,0.00010999,2,"2024-08-24T18:31:09.880",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838836,1724524269890,-151.0,0.00010999,2,"2024-08-24T18:31:09.890",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838837,1724524269899,-151.0,0.00010999,2,"2024-08-24T18:31:09.899",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838838,1724524269909,-500.0,0.00010999,2,"2024-08-24T18:31:09.909",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838839,1724524269918,-500.0,0.00010999,2,"2024-08-24T18:31:09.918",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838840,1724524269928,-500.0,0.00010999,2,"2024-08-24T18:31:09.928",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838841,1724524269937,-500.0,0.00010999,2,"2024-08-24T18:31:09.937",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838842,1724524269947,-500.0,0.00010999,2,"2024-08-24T18:31:09.947",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838843,1724524269959,-500.0,0.00010999,2,"2024-08-24T18:31:09.959",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838844,1724524269968,-500.0,0.00010999,2,"2024-08-24T18:31:09.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838845,1724524269978,-500.0,0.00010999,2,"2024-08-24T18:31:09.978",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838846,1724524269987,-500.0,0.00010999,2,"2024-08-24T18:31:09.987",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838847,1724524269997,-500.0,0.00010999,2,"2024-08-24T18:31:09.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838848,1724524270007,-500.0,0.00010999,2,"2024-08-24T18:31:10.007",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838849,1724524270017,-205.730643,0.00010999,2,"2024-08-24T18:31:10.017",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838850,1724524270026,-500.0,0.00010999,2,"2024-08-24T18:31:10.026",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838851,1724524270035,-363.96,0.00010999,2,"2024-08-24T18:31:10.035",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838852,1724524270044,-500.0,0.00010999,2,"2024-08-24T18:31:10.044",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838853,1724524270053,-500.0,0.00010999,2,"2024-08-24T18:31:10.053",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838854,1724524270063,-151.08,0.00010999,2,"2024-08-24T18:31:10.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838855,1724524270072,-500.0,0.00010999,2,"2024-08-24T18:31:10.072",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838856,1724524270082,-500.0,0.00010999,2,"2024-08-24T18:31:10.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838857,1724524270091,-551.51550262,0.00010999,2,"2024-08-24T18:31:10.091",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838858,1724524270101,-151.0,0.00010999,2,"2024-08-24T18:31:10.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838859,1724524270110,-500.0,0.00010999,2,"2024-08-24T18:31:10.110",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838860,1724524270120,-500.0,0.00010999,2,"2024-08-24T18:31:10.120",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838861,1724524270129,-500.0,0.00010999,2,"2024-08-24T18:31:10.129",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838862,1724524270139,-500.0,0.00010999,2,"2024-08-24T18:31:10.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838863,1724524270149,-500.0,0.00010999,2,"2024-08-24T18:31:10.149",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838864,1724524270158,-500.0,0.00010999,2,"2024-08-24T18:31:10.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838865,1724524270168,-500.0,0.00010999,2,"2024-08-24T18:31:10.168",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838866,1724524270179,-500.0,0.00010999,2,"2024-08-24T18:31:10.179",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838867,1724524270188,-500.0,0.00010999,2,"2024-08-24T18:31:10.188",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838868,1724524270198,-500.0,0.00010999,2,"2024-08-24T18:31:10.198",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838869,1724524270207,-500.0,0.00010999,2,"2024-08-24T18:31:10.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838870,1724524270216,-500.0,0.00010999,2,"2024-08-24T18:31:10.216",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838871,1724524270226,-500.0,0.00010999,2,"2024-08-24T18:31:10.226",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838872,1724524270236,-500.0,0.00010999,2,"2024-08-24T18:31:10.236",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838873,1724524270245,-500.0,0.00010999,2,"2024-08-24T18:31:10.245",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838874,1724524270254,-550.0,0.00010999,2,"2024-08-24T18:31:10.254",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838875,1724524270263,-500.0,0.00010999,2,"2024-08-24T18:31:10.263",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838876,1724524270272,-500.0,0.00010999,2,"2024-08-24T18:31:10.272",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838877,1724524270281,-500.0,0.00010999,2,"2024-08-24T18:31:10.281",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838878,1724524270291,-500.0,0.00010999,2,"2024-08-24T18:31:10.291",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838879,1724524270300,-500.0,0.00010999,2,"2024-08-24T18:31:10.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838880,1724524270309,-500.0,0.00010999,2,"2024-08-24T18:31:10.309",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838881,1724524270319,-264.28,0.00010999,2,"2024-08-24T18:31:10.319",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838882,1724524270328,-500.0,0.00010999,2,"2024-08-24T18:31:10.328",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838883,1724524270337,-500.0,0.00010999,2,"2024-08-24T18:31:10.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838884,1724524270347,-151.0,0.00010999,2,"2024-08-24T18:31:10.347",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838885,1724524270356,-151.0,0.00010999,2,"2024-08-24T18:31:10.356",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838886,1724524270365,-500.0,0.00010999,2,"2024-08-24T18:31:10.365",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838887,1724524270375,-863.039721,0.00010999,2,"2024-08-24T18:31:10.375",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838888,1724524270384,-500.0,0.00010999,2,"2024-08-24T18:31:10.384",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838889,1724524270393,-863.039721,0.00010999,2,"2024-08-24T18:31:10.393",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838890,1724524270403,-500.0,0.00010999,2,"2024-08-24T18:31:10.403",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838891,1724524270412,-863.039721,0.00010999,2,"2024-08-24T18:31:10.412",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838892,1724524270423,-500.0,0.00010999,2,"2024-08-24T18:31:10.423",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838893,1724524270433,-863.039721,0.00010999,2,"2024-08-24T18:31:10.433",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838894,1724524270442,-500.0,0.00010999,2,"2024-08-24T18:31:10.442",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838895,1724524270451,-500.0,0.00010999,2,"2024-08-24T18:31:10.451",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838896,1724524270460,-500.0,0.00010999,2,"2024-08-24T18:31:10.460",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838897,1724524270469,-500.0,0.00010999,2,"2024-08-24T18:31:10.469",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838898,1724524270478,-585.60328,0.00010999,2,"2024-08-24T18:31:10.478",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838899,1724524270488,-500.0,0.00010999,2,"2024-08-24T18:31:10.488",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838900,1724524270497,-500.0,0.00010999,2,"2024-08-24T18:31:10.497",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838901,1724524270507,-585.60328,0.00010999,2,"2024-08-24T18:31:10.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838902,1724524270517,-500.0,0.00010999,2,"2024-08-24T18:31:10.517",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838903,1724524270527,-585.60328,0.00010999,2,"2024-08-24T18:31:10.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838904,1724524270536,-500.0,0.00010999,2,"2024-08-24T18:31:10.536",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838905,1724524270546,-585.60328,0.00010999,2,"2024-08-24T18:31:10.546",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838906,1724524270555,-863.039721,0.00010999,2,"2024-08-24T18:31:10.555",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838907,1724524270565,-503.02218927,0.00010999,2,"2024-08-24T18:31:10.565",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838908,1724524270574,-863.039721,0.00010999,2,"2024-08-24T18:31:10.574",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838909,1724524270584,-863.039721,0.00010999,2,"2024-08-24T18:31:10.584",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838910,1724524270593,-863.039721,0.00010999,2,"2024-08-24T18:31:10.593",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838911,1724524270603,-585.60328,0.00010999,2,"2024-08-24T18:31:10.603",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838912,1724524270612,-585.60328,0.00010999,2,"2024-08-24T18:31:10.612",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838913,1724524270621,-585.60328,0.00010999,2,"2024-08-24T18:31:10.621",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838914,1724524270631,-585.60328,0.00010999,2,"2024-08-24T18:31:10.631",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838915,1724524270640,-500.0,0.00010999,2,"2024-08-24T18:31:10.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838916,1724524270649,-500.0,0.00010999,2,"2024-08-24T18:31:10.649",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838917,1724524270658,-500.0,0.00010999,2,"2024-08-24T18:31:10.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838918,1724524270667,-500.0,0.00010999,2,"2024-08-24T18:31:10.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838919,1724524270681,-500.0,0.00010999,2,"2024-08-24T18:31:10.681",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838920,1724524270690,-641.46,0.00010999,2,"2024-08-24T18:31:10.690",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838921,1724524270699,-151.490521,0.00010999,2,"2024-08-24T18:31:10.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838922,1724524270708,-588.75,0.00010999,2,"2024-08-24T18:31:10.708",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838923,1724524270717,-588.75,0.00010999,2,"2024-08-24T18:31:10.717",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838924,1724524270726,-588.75,0.00010999,2,"2024-08-24T18:31:10.726",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838925,1724524270736,-588.75,0.00010999,2,"2024-08-24T18:31:10.736",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838926,1724524270745,-500.0,0.00010999,2,"2024-08-24T18:31:10.745",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838927,1724524270754,-588.75,0.00010999,2,"2024-08-24T18:31:10.754",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838928,1724524270763,-500.0,0.00010999,2,"2024-08-24T18:31:10.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838929,1724524270773,-588.75,0.00010999,2,"2024-08-24T18:31:10.773",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838930,1724524270782,-500.0,0.00010999,2,"2024-08-24T18:31:10.782",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838931,1724524270791,-588.75,0.00010999,2,"2024-08-24T18:31:10.791",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838932,1724524270800,-500.0,0.00010999,2,"2024-08-24T18:31:10.800",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838933,1724524270809,-588.75,0.00010999,2,"2024-08-24T18:31:10.809",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838934,1724524270819,-588.75,0.00010999,2,"2024-08-24T18:31:10.819",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838935,1724524270828,-500.0,0.00010999,2,"2024-08-24T18:31:10.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838936,1724524270837,-588.75,0.00010999,2,"2024-08-24T18:31:10.837",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838937,1724524270847,-500.0,0.00010999,2,"2024-08-24T18:31:10.847",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838938,1724524270856,-500.0,0.00010999,2,"2024-08-24T18:31:10.856",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838939,1724524270870,-588.75,0.00010999,2,"2024-08-24T18:31:10.870",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838940,1724524270879,-500.0,0.00010999,2,"2024-08-24T18:31:10.879",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838941,1724524270889,-500.0,0.00010999,2,"2024-08-24T18:31:10.889",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838942,1724524270898,-500.0,0.00010999,2,"2024-08-24T18:31:10.898",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838943,1724524270909,-500.0,0.00010999,2,"2024-08-24T18:31:10.909",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838944,1724524270918,-500.0,0.00010999,2,"2024-08-24T18:31:10.918",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838945,1724524270930,-588.75,0.00010999,2,"2024-08-24T18:31:10.930",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838946,1724524270940,-500.0,0.00010999,2,"2024-08-24T18:31:10.940",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838947,1724524270949,-588.75,0.00010999,2,"2024-08-24T18:31:10.949",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838948,1724524270960,-500.0,0.00010999,2,"2024-08-24T18:31:10.960",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838949,1724524270969,-588.75,0.00010999,2,"2024-08-24T18:31:10.969",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838950,1724524270979,-500.0,0.00010999,2,"2024-08-24T18:31:10.979",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838951,1724524270988,-588.75,0.00010999,2,"2024-08-24T18:31:10.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838952,1724524270997,-588.75,0.00010999,2,"2024-08-24T18:31:10.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838953,1724524271006,-500.0,0.00010999,2,"2024-08-24T18:31:11.006",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838954,1724524271015,-151.0,0.00010999,2,"2024-08-24T18:31:11.015",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838955,1724524271025,-500.0,0.00010999,2,"2024-08-24T18:31:11.025",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838956,1724524271034,-588.88,0.00010999,2,"2024-08-24T18:31:11.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838957,1724524271043,-151.0,0.00010999,2,"2024-08-24T18:31:11.043",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838958,1724524271053,-500.0,0.00010999,2,"2024-08-24T18:31:11.053",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838959,1724524271063,-500.0,0.00010999,2,"2024-08-24T18:31:11.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838960,1724524271073,-151.0,0.00010999,2,"2024-08-24T18:31:11.073",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838961,1724524271083,-500.0,0.00010999,2,"2024-08-24T18:31:11.083",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838962,1724524271092,-500.0,0.00010999,2,"2024-08-24T18:31:11.092",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838963,1724524271101,-151.0,0.00010999,2,"2024-08-24T18:31:11.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838964,1724524271111,-500.0,0.00010999,2,"2024-08-24T18:31:11.111",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838965,1724524271120,-500.0,0.00010999,2,"2024-08-24T18:31:11.120",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838966,1724524271130,-500.0,0.00010999,2,"2024-08-24T18:31:11.130",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838967,1724524271139,-500.0,0.00010999,2,"2024-08-24T18:31:11.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838968,1724524271148,-500.0,0.00010999,2,"2024-08-24T18:31:11.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838969,1724524271158,-500.0,0.00010999,2,"2024-08-24T18:31:11.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838970,1724524271167,-232.9,0.00010999,2,"2024-08-24T18:31:11.167",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838971,1724524271180,-500.0,0.00010999,2,"2024-08-24T18:31:11.180",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838972,1724524271195,-598.09712813,0.00010999,2,"2024-08-24T18:31:11.195",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838973,1724524271205,-500.0,0.00010999,2,"2024-08-24T18:31:11.205",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838974,1724524271214,-500.0,0.00010999,2,"2024-08-24T18:31:11.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838975,1724524271224,-500.0,0.00010999,2,"2024-08-24T18:31:11.224",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838976,1724524271234,-500.0,0.00010999,2,"2024-08-24T18:31:11.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838977,1724524271243,-500.0,0.00010999,2,"2024-08-24T18:31:11.243",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838978,1724524271253,-500.0,0.00010999,2,"2024-08-24T18:31:11.253",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838979,1724524271262,-500.0,0.00010999,2,"2024-08-24T18:31:11.262",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838980,1724524271272,-500.0,0.00010999,2,"2024-08-24T18:31:11.272",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838981,1724524271281,-500.0,0.00010999,2,"2024-08-24T18:31:11.281",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838982,1724524271290,-621.50121232,0.00010999,2,"2024-08-24T18:31:11.290",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838983,1724524271300,-175.25710072,0.00010999,2,"2024-08-24T18:31:11.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838984,1724524271309,-500.0,0.00010999,2,"2024-08-24T18:31:11.309",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838985,1724524271318,-500.0,0.00010999,2,"2024-08-24T18:31:11.318",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838986,1724524271327,-500.0,0.00010999,2,"2024-08-24T18:31:11.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838987,1724524271337,-500.0,0.00010999,2,"2024-08-24T18:31:11.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838988,1724524271348,-500.0,0.00010999,2,"2024-08-24T18:31:11.348",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838989,1724524271357,-510.82896639,0.00010999,2,"2024-08-24T18:31:11.357",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838990,1724524271367,-277.000491,0.00010999,2,"2024-08-24T18:31:11.367",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838991,1724524271378,-277.000491,0.00010999,2,"2024-08-24T18:31:11.378",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838992,1724524271388,-277.000491,0.00010999,2,"2024-08-24T18:31:11.388",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838993,1724524271399,-277.000491,0.00010999,2,"2024-08-24T18:31:11.399",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838994,1724524271408,-500.0,0.00010999,2,"2024-08-24T18:31:11.408",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838995,1724524271418,-500.0,0.00010999,2,"2024-08-24T18:31:11.418",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838996,1724524271434,-500.0,0.00010999,2,"2024-08-24T18:31:11.434",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838997,1724524271444,-500.0,0.00010999,2,"2024-08-24T18:31:11.444",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838998,1724524271453,-500.0,0.00010999,2,"2024-08-24T18:31:11.453",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335838999,1724524271463,-277.000491,0.00010999,2,"2024-08-24T18:31:11.463",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839000,1724524271472,-500.0,0.00010999,2,"2024-08-24T18:31:11.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839001,1724524271482,-500.0,0.00010999,2,"2024-08-24T18:31:11.482",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839002,1724524271491,-227.49085452,0.00010999,2,"2024-08-24T18:31:11.491",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839003,1724524271501,-277.000491,0.00010999,2,"2024-08-24T18:31:11.501",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839004,1724524271510,-500.0,0.00010999,2,"2024-08-24T18:31:11.510",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839005,1724524271520,-500.0,0.00010999,2,"2024-08-24T18:31:11.520",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839006,1724524271530,-500.0,0.00010999,2,"2024-08-24T18:31:11.530",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839007,1724524271539,-277.000491,0.00010999,2,"2024-08-24T18:31:11.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839008,1724524271549,-500.0,0.00010999,2,"2024-08-24T18:31:11.549",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839009,1724524271558,-500.0,0.00010999,2,"2024-08-24T18:31:11.558",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839010,1724524271568,-277.000491,0.00010999,2,"2024-08-24T18:31:11.568",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839011,1724524271577,-500.0,0.00010999,2,"2024-08-24T18:31:11.577",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839012,1724524271586,-500.0,0.00010999,2,"2024-08-24T18:31:11.586",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839013,1724524271595,-500.0,0.00010999,2,"2024-08-24T18:31:11.595",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839014,1724524271605,-500.0,0.00010999,2,"2024-08-24T18:31:11.605",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839015,1724524271614,-500.0,0.00010999,2,"2024-08-24T18:31:11.614",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839016,1724524271623,-500.0,0.00010999,2,"2024-08-24T18:31:11.623",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839017,1724524271633,-500.0,0.00010999,2,"2024-08-24T18:31:11.633",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839018,1724524271642,-500.0,0.00010999,2,"2024-08-24T18:31:11.642",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839019,1724524271652,-500.0,0.00010999,2,"2024-08-24T18:31:11.652",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839020,1724524271661,-500.0,0.00010999,2,"2024-08-24T18:31:11.661",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839021,1724524271671,-548.83,0.00010999,2,"2024-08-24T18:31:11.671",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839022,1724524271691,-477.1092639,0.00010999,2,"2024-08-24T18:31:11.691",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839023,1724524271803,-500.0,0.00010999,2,"2024-08-24T18:31:11.803",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839024,1724524271814,-500.0,0.00010999,2,"2024-08-24T18:31:11.814",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839025,1724524271823,-500.0,0.00010999,2,"2024-08-24T18:31:11.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839026,1724524271833,-563.80787635,0.00010999,2,"2024-08-24T18:31:11.833",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839027,1724524271843,-500.0,0.00010999,2,"2024-08-24T18:31:11.843",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839028,1724524271853,-615.921513,0.00010999,2,"2024-08-24T18:31:11.853",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839029,1724524271864,-500.0,0.00010999,2,"2024-08-24T18:31:11.864",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839030,1724524271875,-500.0,0.00010999,2,"2024-08-24T18:31:11.875",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839031,1724524271885,-615.921513,0.00010999,2,"2024-08-24T18:31:11.885",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839032,1724524271894,-500.0,0.00010999,2,"2024-08-24T18:31:11.894",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839033,1724524271905,-615.921513,0.00010999,2,"2024-08-24T18:31:11.905",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839034,1724524271914,-615.921513,0.00010999,2,"2024-08-24T18:31:11.914",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839035,1724524271927,-500.0,0.00010999,2,"2024-08-24T18:31:11.927",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839036,1724524271937,-500.0,0.00010999,2,"2024-08-24T18:31:11.937",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839037,1724524271947,-500.0,0.00010999,2,"2024-08-24T18:31:11.947",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839038,1724524271957,-500.0,0.00010999,2,"2024-08-24T18:31:11.957",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839039,1724524271966,-500.0,0.00010999,2,"2024-08-24T18:31:11.966",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839040,1724524271976,-615.921513,0.00010999,2,"2024-08-24T18:31:11.976",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839041,1724524271985,-500.0,0.00010999,2,"2024-08-24T18:31:11.985",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839042,1724524271995,-500.0,0.00010999,2,"2024-08-24T18:31:11.995",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839043,1724524272005,-1400.9,0.00010999,2,"2024-08-24T18:31:12.005",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839044,1724524272014,-615.921513,0.00010999,2,"2024-08-24T18:31:12.014",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839045,1724524272024,-500.0,0.00010999,2,"2024-08-24T18:31:12.024",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839046,1724524272034,-504.7064435,0.00010999,2,"2024-08-24T18:31:12.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839047,1724524272044,-1400.9,0.00010999,2,"2024-08-24T18:31:12.044",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839048,1724524272054,-500.0,0.00010999,2,"2024-08-24T18:31:12.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839049,1724524272067,-615.921513,0.00010999,2,"2024-08-24T18:31:12.067",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839050,1724524272076,-1400.9,0.00010999,2,"2024-08-24T18:31:12.076",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839051,1724524272085,-500.0,0.00010999,2,"2024-08-24T18:31:12.085",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839052,1724524272095,-615.921513,0.00010999,2,"2024-08-24T18:31:12.095",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839053,1724524272105,-1400.9,0.00010999,2,"2024-08-24T18:31:12.105",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839054,1724524272115,-500.0,0.00010999,2,"2024-08-24T18:31:12.115",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839055,1724524272125,-1400.9,0.00010999,2,"2024-08-24T18:31:12.125",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839056,1724524272135,-500.0,0.00010999,2,"2024-08-24T18:31:12.135",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839057,1724524272145,-1400.9,0.00010999,2,"2024-08-24T18:31:12.145",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839058,1724524272155,-500.0,0.00010999,2,"2024-08-24T18:31:12.155",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839059,1724524272165,-1400.9,0.00010999,2,"2024-08-24T18:31:12.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839060,1724524272175,-500.0,0.00010999,2,"2024-08-24T18:31:12.175",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839061,1724524272185,-500.0,0.00010999,2,"2024-08-24T18:31:12.185",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839062,1724524272196,-1400.9,0.00010999,2,"2024-08-24T18:31:12.196",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839063,1724524272207,-500.0,0.00010999,2,"2024-08-24T18:31:12.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839064,1724524272217,-500.0,0.00010999,2,"2024-08-24T18:31:12.217",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839065,1724524272226,-1400.9,0.00010999,2,"2024-08-24T18:31:12.226",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839066,1724524272236,-500.0,0.00010999,2,"2024-08-24T18:31:12.236",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839067,1724524272246,-342.29362044,0.00010999,2,"2024-08-24T18:31:12.246",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839068,1724524272256,-1400.9,0.00010999,2,"2024-08-24T18:31:12.256",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839069,1724524272265,-500.0,0.00010999,2,"2024-08-24T18:31:12.265",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839070,1724524272276,-1400.9,0.00010999,2,"2024-08-24T18:31:12.276",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839071,1724524272286,-316.75807581,0.00010999,2,"2024-08-24T18:31:12.286",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839072,1724524272295,-1400.9,0.00010999,2,"2024-08-24T18:31:12.295",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839073,1724524272305,-1400.9,0.00010999,2,"2024-08-24T18:31:12.305",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839074,1724524272314,-1400.9,0.00010999,2,"2024-08-24T18:31:12.314",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839075,1724524272324,-161.657706,0.00010999,2,"2024-08-24T18:31:12.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839076,1724524272333,-1400.9,0.00010999,2,"2024-08-24T18:31:12.333",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839077,1724524272343,-161.657706,0.00010999,2,"2024-08-24T18:31:12.343",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839078,1724524272352,-1400.9,0.00010999,2,"2024-08-24T18:31:12.352",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839079,1724524272362,-161.657706,0.00010999,2,"2024-08-24T18:31:12.362",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839080,1724524272371,-1400.9,0.00010999,2,"2024-08-24T18:31:12.371",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839081,1724524272380,-161.657706,0.00010999,2,"2024-08-24T18:31:12.380",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839082,1724524272390,-1400.9,0.00010999,2,"2024-08-24T18:31:12.390",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839083,1724524272399,-161.657706,0.00010999,2,"2024-08-24T18:31:12.399",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839084,1724524272409,-1400.9,0.00010999,2,"2024-08-24T18:31:12.409",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839085,1724524272418,-1400.9,0.00010999,2,"2024-08-24T18:31:12.418",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839086,1724524272430,-1401.03238498,0.00010999,2,"2024-08-24T18:31:12.430",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839087,1724524272440,-161.657706,0.00010999,2,"2024-08-24T18:31:12.440",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839088,1724524272449,-161.657706,0.00010999,2,"2024-08-24T18:31:12.449",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839089,1724524272459,-161.657706,0.00010999,2,"2024-08-24T18:31:12.459",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839090,1724524272469,-161.657706,0.00010999,2,"2024-08-24T18:31:12.469",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839091,1724524272478,-161.657706,0.00010999,2,"2024-08-24T18:31:12.478",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839092,1724524272488,-729.665227,0.00010999,2,"2024-08-24T18:31:12.488",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839093,1724524272498,-729.665227,0.00010999,2,"2024-08-24T18:31:12.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839094,1724524272507,-525.42826985,0.00010999,2,"2024-08-24T18:31:12.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839095,1724524272516,-729.665227,0.00010999,2,"2024-08-24T18:31:12.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839096,1724524272526,-729.665227,0.00010999,2,"2024-08-24T18:31:12.526",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839097,1724524272535,-729.665227,0.00010999,2,"2024-08-24T18:31:12.535",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839098,1724524272545,-729.665227,0.00010999,2,"2024-08-24T18:31:12.545",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839099,1724524272554,-181.210305,0.00010999,2,"2024-08-24T18:31:12.554",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839100,1724524272564,-729.665227,0.00010999,2,"2024-08-24T18:31:12.564",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839101,1724524272573,-181.210305,0.00010999,2,"2024-08-24T18:31:12.573",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839102,1724524272582,-729.665227,0.00010999,2,"2024-08-24T18:31:12.582",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839103,1724524272591,-181.210305,0.00010999,2,"2024-08-24T18:31:12.591",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839104,1724524272601,-181.210305,0.00010999,2,"2024-08-24T18:31:12.601",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839105,1724524272611,-181.210305,0.00010999,2,"2024-08-24T18:31:12.611",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839106,1724524272620,-151.0,0.00010999,2,"2024-08-24T18:31:12.620",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839107,1724524272630,-151.0,0.00010999,2,"2024-08-24T18:31:12.630",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839108,1724524272640,-151.0,0.00010999,2,"2024-08-24T18:31:12.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839109,1724524272649,-181.210305,0.00010999,2,"2024-08-24T18:31:12.649",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839110,1724524272658,-151.0,0.00010999,2,"2024-08-24T18:31:12.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839111,1724524272667,-181.210305,0.00010999,2,"2024-08-24T18:31:12.667",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839112,1724524272679,-151.0,0.00010999,2,"2024-08-24T18:31:12.679",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839113,1724524272688,-181.210305,0.00010999,2,"2024-08-24T18:31:12.688",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839114,1724524272697,-181.210305,0.00010999,2,"2024-08-24T18:31:12.697",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839115,1724524272706,-181.210305,0.00010999,2,"2024-08-24T18:31:12.706",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839116,1724524272714,-500.0,0.00010999,2,"2024-08-24T18:31:12.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839117,1724524272724,-500.0,0.00010999,2,"2024-08-24T18:31:12.724",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839118,1724524272734,-599.24,0.00010999,2,"2024-08-24T18:31:12.734",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839119,1724524272743,-151.0,0.00010999,2,"2024-08-24T18:31:12.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839120,1724524272753,-151.0,0.00010999,2,"2024-08-24T18:31:12.753",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839121,1724524272763,-1216.97,0.00010999,2,"2024-08-24T18:31:12.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839122,1724524272772,-1216.97,0.00010999,2,"2024-08-24T18:31:12.772",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839123,1724524272781,-1216.97,0.00010999,2,"2024-08-24T18:31:12.781",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839124,1724524272791,-500.0,0.00010999,2,"2024-08-24T18:31:12.791",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839125,1724524272800,-1216.97,0.00010999,2,"2024-08-24T18:31:12.800",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839126,1724524272810,-500.0,0.00010999,2,"2024-08-24T18:31:12.810",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839127,1724524272819,-500.0,0.00010999,2,"2024-08-24T18:31:12.819",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839128,1724524272829,-1216.97,0.00010999,2,"2024-08-24T18:31:12.829",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839129,1724524272838,-1216.97,0.00010999,2,"2024-08-24T18:31:12.838",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839130,1724524272847,-500.0,0.00010999,2,"2024-08-24T18:31:12.847",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839131,1724524272860,-1216.97,0.00010999,2,"2024-08-24T18:31:12.860",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839132,1724524272870,-500.0,0.00010999,2,"2024-08-24T18:31:12.870",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839133,1724524272879,-1216.97,0.00010999,2,"2024-08-24T18:31:12.879",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839134,1724524272889,-500.0,0.00010999,2,"2024-08-24T18:31:12.889",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839135,1724524272899,-1216.97,0.00010999,2,"2024-08-24T18:31:12.899",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839136,1724524272909,-500.0,0.00010999,2,"2024-08-24T18:31:12.909",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839137,1724524272919,-1216.97,0.00010999,2,"2024-08-24T18:31:12.919",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839138,1724524272933,-500.0,0.00010999,2,"2024-08-24T18:31:12.933",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839139,1724524272941,-1216.97,0.00010999,2,"2024-08-24T18:31:12.941",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839140,1724524272951,-500.0,0.00010999,2,"2024-08-24T18:31:12.951",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839141,1724524272960,-1216.97,0.00010999,2,"2024-08-24T18:31:12.960",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839142,1724524272969,-458.48,0.00010999,2,"2024-08-24T18:31:12.969",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839143,1724524272979,-1216.97,0.00010999,2,"2024-08-24T18:31:12.979",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839144,1724524272988,-1216.97,0.00010999,2,"2024-08-24T18:31:12.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839145,1724524272997,-1216.97,0.00010999,2,"2024-08-24T18:31:12.997",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839146,1724524273007,-1216.97,0.00010999,2,"2024-08-24T18:31:13.007",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839147,1724524273017,-1216.97,0.00010999,2,"2024-08-24T18:31:13.017",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839148,1724524273026,-906.73,0.00010999,2,"2024-08-24T18:31:13.026",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839149,1724524273036,-1216.97,0.00010999,2,"2024-08-24T18:31:13.036",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839150,1724524273045,-906.73,0.00010999,2,"2024-08-24T18:31:13.045",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839151,1724524273054,-151.0,0.00010999,2,"2024-08-24T18:31:13.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839152,1724524273063,-906.73,0.00010999,2,"2024-08-24T18:31:13.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839153,1724524273072,-151.0,0.00010999,2,"2024-08-24T18:31:13.072",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839154,1724524273081,-1216.97,0.00010999,2,"2024-08-24T18:31:13.081",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839155,1724524273090,-906.73,0.00010999,2,"2024-08-24T18:31:13.090",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839156,1724524273100,-1217.1,0.00010999,2,"2024-08-24T18:31:13.100",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839157,1724524273109,-153.908378,0.00010999,2,"2024-08-24T18:31:13.109",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839158,1724524273119,-906.73,0.00010999,2,"2024-08-24T18:31:13.119",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839159,1724524273128,-906.73,0.00010999,2,"2024-08-24T18:31:13.128",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839160,1724524273138,-500.0,0.00010999,2,"2024-08-24T18:31:13.138",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839161,1724524273148,-500.0,0.00010999,2,"2024-08-24T18:31:13.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839162,1724524273157,-906.73,0.00010999,2,"2024-08-24T18:31:13.157",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839163,1724524273165,-906.73,0.00010999,2,"2024-08-24T18:31:13.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839164,1724524273175,-500.0,0.00010999,2,"2024-08-24T18:31:13.175",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839165,1724524273187,-906.73,0.00010999,2,"2024-08-24T18:31:13.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839166,1724524273196,-500.0,0.00010999,2,"2024-08-24T18:31:13.196",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839167,1724524273205,-906.73,0.00010999,2,"2024-08-24T18:31:13.205",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839168,1724524273214,-500.0,0.00010999,2,"2024-08-24T18:31:13.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839169,1724524273224,-906.73,0.00010999,2,"2024-08-24T18:31:13.224",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839170,1724524273233,-311.04,0.00010999,2,"2024-08-24T18:31:13.233",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839171,1724524273243,-906.73,0.00010999,2,"2024-08-24T18:31:13.243",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839172,1724524273253,-906.73,0.00010999,2,"2024-08-24T18:31:13.253",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839173,1724524273262,-906.73,0.00010999,2,"2024-08-24T18:31:13.262",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839174,1724524273272,-906.73,0.00010999,2,"2024-08-24T18:31:13.272",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839175,1724524273281,-500.0,0.00010999,2,"2024-08-24T18:31:13.281",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839176,1724524273290,-906.73,0.00010999,2,"2024-08-24T18:31:13.290",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839177,1724524273300,-500.0,0.00010999,2,"2024-08-24T18:31:13.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839178,1724524273309,-500.0,0.00010999,2,"2024-08-24T18:31:13.309",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839179,1724524273318,-906.73,0.00010999,2,"2024-08-24T18:31:13.318",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839180,1724524273328,-500.0,0.00010999,2,"2024-08-24T18:31:13.328",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839181,1724524273337,-906.73,0.00010999,2,"2024-08-24T18:31:13.337",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839182,1724524273346,-500.0,0.00010999,2,"2024-08-24T18:31:13.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839183,1724524273356,-500.0,0.00010999,2,"2024-08-24T18:31:13.356",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839184,1724524273365,-906.73,0.00010999,2,"2024-08-24T18:31:13.365",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839185,1724524273374,-500.0,0.00010999,2,"2024-08-24T18:31:13.374",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839186,1724524273384,-500.0,0.00010999,2,"2024-08-24T18:31:13.384",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839187,1724524273393,-906.73,0.00010999,2,"2024-08-24T18:31:13.393",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839188,1724524273402,-500.0,0.00010999,2,"2024-08-24T18:31:13.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839189,1724524273412,-500.0,0.00010999,2,"2024-08-24T18:31:13.412",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839190,1724524273421,-906.86,0.00010999,2,"2024-08-24T18:31:13.421",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839191,1724524273432,-500.0,0.00010999,2,"2024-08-24T18:31:13.432",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839192,1724524273442,-500.0,0.00010999,2,"2024-08-24T18:31:13.442",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839193,1724524273451,-500.0,0.00010999,2,"2024-08-24T18:31:13.451",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839194,1724524273461,-151.0,0.00010999,2,"2024-08-24T18:31:13.461",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839195,1724524273470,-500.0,0.00010999,2,"2024-08-24T18:31:13.470",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839196,1724524273479,-500.0,0.00010999,2,"2024-08-24T18:31:13.479",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839197,1724524273489,-294.71,0.00010999,2,"2024-08-24T18:31:13.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839198,1724524273498,-500.0,0.00010999,2,"2024-08-24T18:31:13.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839199,1724524273507,-500.0,0.00010999,2,"2024-08-24T18:31:13.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839200,1724524273516,-500.0,0.00010999,2,"2024-08-24T18:31:13.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839201,1724524273525,-500.0,0.00010999,2,"2024-08-24T18:31:13.525",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839202,1724524273535,-500.0,0.00010999,2,"2024-08-24T18:31:13.535",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839203,1724524273544,-500.0,0.00010999,2,"2024-08-24T18:31:13.544",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839204,1724524273553,-500.0,0.00010999,2,"2024-08-24T18:31:13.553",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839205,1724524273563,-2886.54,0.00010999,2,"2024-08-24T18:31:13.563",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839206,1724524273572,-500.0,0.00010999,2,"2024-08-24T18:31:13.572",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839207,1724524273581,-2886.54,0.00010999,2,"2024-08-24T18:31:13.581",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839208,1724524273590,-500.0,0.00010999,2,"2024-08-24T18:31:13.590",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839209,1724524273599,-2886.54,0.00010999,2,"2024-08-24T18:31:13.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839210,1724524273608,-500.0,0.00010999,2,"2024-08-24T18:31:13.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839211,1724524273617,-490.56,0.00010999,2,"2024-08-24T18:31:13.617",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839212,1724524273627,-2886.54,0.00010999,2,"2024-08-24T18:31:13.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839213,1724524273636,-2886.54,0.00010999,2,"2024-08-24T18:31:13.636",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839214,1724524273645,-2886.54,0.00010999,2,"2024-08-24T18:31:13.645",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839215,1724524273655,-2886.54,0.00010999,2,"2024-08-24T18:31:13.655",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839216,1724524273663,-2886.54,0.00010999,2,"2024-08-24T18:31:13.663",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839217,1724524273673,-2886.54,0.00010999,2,"2024-08-24T18:31:13.673",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839218,1724524273683,-2886.54,0.00010999,2,"2024-08-24T18:31:13.683",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839219,1724524273692,-2886.54,0.00010999,2,"2024-08-24T18:31:13.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839220,1724524273701,-2886.54,0.00010999,2,"2024-08-24T18:31:13.701",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839221,1724524273710,-2886.54,0.00010999,2,"2024-08-24T18:31:13.710",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839222,1724524273719,-2886.54,0.00010999,2,"2024-08-24T18:31:13.719",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839223,1724524273729,-2886.54,0.00010999,2,"2024-08-24T18:31:13.729",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839224,1724524273739,-2886.54,0.00010999,2,"2024-08-24T18:31:13.739",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839225,1724524273749,-2886.54,0.00010999,2,"2024-08-24T18:31:13.749",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839226,1724524273758,-2886.54,0.00010999,2,"2024-08-24T18:31:13.758",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839227,1724524273767,-2886.54,0.00010999,2,"2024-08-24T18:31:13.767",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839228,1724524273777,-500.0,0.00010999,2,"2024-08-24T18:31:13.777",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839229,1724524273786,-500.0,0.00010999,2,"2024-08-24T18:31:13.786",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839230,1724524273795,-2886.54,0.00010999,2,"2024-08-24T18:31:13.795",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839231,1724524273804,-2886.6776869,0.00010999,2,"2024-08-24T18:31:13.804",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839232,1724524273814,-500.0,0.00010999,2,"2024-08-24T18:31:13.814",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839233,1724524273823,-500.0,0.00010999,2,"2024-08-24T18:31:13.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839234,1724524273832,-500.0,0.00010999,2,"2024-08-24T18:31:13.832",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839235,1724524273842,-258.3663781,0.00010999,2,"2024-08-24T18:31:13.842",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839236,1724524273851,-1461.05,0.00010999,2,"2024-08-24T18:31:13.851",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839237,1724524273865,-1461.05,0.00010999,2,"2024-08-24T18:31:13.865",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839238,1724524273874,-1461.05,0.00010999,2,"2024-08-24T18:31:13.874",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839239,1724524273884,-1461.05,0.00010999,2,"2024-08-24T18:31:13.884",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839240,1724524273893,-1461.05,0.00010999,2,"2024-08-24T18:31:13.893",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839241,1724524273902,-1461.05,0.00010999,2,"2024-08-24T18:31:13.902",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839242,1724524273911,-1461.05,0.00010999,2,"2024-08-24T18:31:13.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839243,1724524273921,-1461.05,0.00010999,2,"2024-08-24T18:31:13.921",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839244,1724524273932,-1461.05,0.00010999,2,"2024-08-24T18:31:13.932",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839245,1724524273943,-500.0,0.00010999,2,"2024-08-24T18:31:13.943",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839246,1724524273953,-500.0,0.00010999,2,"2024-08-24T18:31:13.953",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839247,1724524273964,-500.0,0.00010999,2,"2024-08-24T18:31:13.964",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839248,1724524273973,-1461.05,0.00010999,2,"2024-08-24T18:31:13.973",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839249,1724524273983,-500.0,0.00010999,2,"2024-08-24T18:31:13.983",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839250,1724524273992,-1461.05,0.00010999,2,"2024-08-24T18:31:13.992",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839251,1724524274002,-1461.05,0.00010999,2,"2024-08-24T18:31:14.002",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839252,1724524274011,-624.65,0.00010999,2,"2024-08-24T18:31:14.011",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839253,1724524274020,-1461.05,0.00010999,2,"2024-08-24T18:31:14.020",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839254,1724524274030,-624.65,0.00010999,2,"2024-08-24T18:31:14.030",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839255,1724524274039,-1461.05,0.00010999,2,"2024-08-24T18:31:14.039",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839256,1724524274049,-624.65,0.00010999,2,"2024-08-24T18:31:14.049",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839257,1724524274059,-1461.05,0.00010999,2,"2024-08-24T18:31:14.059",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839258,1724524274068,-624.65,0.00010999,2,"2024-08-24T18:31:14.068",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839259,1724524274078,-1461.05,0.00010999,2,"2024-08-24T18:31:14.078",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839260,1724524274088,-624.65,0.00010999,2,"2024-08-24T18:31:14.088",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839261,1724524274097,-1461.05,0.00010999,2,"2024-08-24T18:31:14.097",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839262,1724524274107,-624.65,0.00010999,2,"2024-08-24T18:31:14.107",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839263,1724524274118,-1461.05,0.00010999,2,"2024-08-24T18:31:14.118",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839264,1724524274127,-624.65,0.00010999,2,"2024-08-24T18:31:14.127",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839265,1724524274139,-1461.05,0.00010999,2,"2024-08-24T18:31:14.139",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839266,1724524274148,-624.65,0.00010999,2,"2024-08-24T18:31:14.148",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839267,1724524274158,-624.65,0.00010999,2,"2024-08-24T18:31:14.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839268,1724524274168,-1461.05,0.00010999,2,"2024-08-24T18:31:14.168",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839269,1724524274177,-1461.0842919,0.00010999,2,"2024-08-24T18:31:14.177",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839270,1724524274187,-624.65,0.00010999,2,"2024-08-24T18:31:14.187",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839271,1724524274197,-624.65,0.00010999,2,"2024-08-24T18:31:14.197",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839272,1724524274207,-624.65,0.00010999,2,"2024-08-24T18:31:14.207",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839273,1724524274217,-504.35,0.00010999,2,"2024-08-24T18:31:14.217",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839274,1724524274227,-624.65,0.00010999,2,"2024-08-24T18:31:14.227",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839275,1724524274238,-504.35,0.00010999,2,"2024-08-24T18:31:14.238",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839276,1724524274247,-624.65,0.00010999,2,"2024-08-24T18:31:14.247",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839277,1724524274256,-624.65,0.00010999,2,"2024-08-24T18:31:14.256",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839278,1724524274266,-504.35,0.00010999,2,"2024-08-24T18:31:14.266",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839279,1724524274276,-624.65,0.00010999,2,"2024-08-24T18:31:14.276",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839280,1724524274286,-504.35,0.00010999,2,"2024-08-24T18:31:14.286",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839281,1724524274296,-504.35,0.00010999,2,"2024-08-24T18:31:14.296",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839282,1724524274306,-624.65,0.00010999,2,"2024-08-24T18:31:14.306",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839283,1724524274316,-504.35,0.00010999,2,"2024-08-24T18:31:14.316",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839284,1724524274325,-624.65,0.00010999,2,"2024-08-24T18:31:14.325",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839285,1724524274334,-504.35,0.00010999,2,"2024-08-24T18:31:14.334",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839286,1724524274344,-624.65,0.00010999,2,"2024-08-24T18:31:14.344",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839287,1724524274353,-504.35,0.00010999,2,"2024-08-24T18:31:14.353",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839288,1724524274363,-624.65,0.00010999,2,"2024-08-24T18:31:14.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839289,1724524274373,-504.35,0.00010999,2,"2024-08-24T18:31:14.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839290,1724524274382,-500.0,0.00010999,2,"2024-08-24T18:31:14.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839291,1724524274392,-500.0,0.00010999,2,"2024-08-24T18:31:14.392",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839292,1724524274402,-504.35,0.00010999,2,"2024-08-24T18:31:14.402",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839293,1724524274411,-500.0,0.00010999,2,"2024-08-24T18:31:14.411",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839294,1724524274421,-504.35,0.00010999,2,"2024-08-24T18:31:14.421",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839295,1724524274431,-504.35,0.00010999,2,"2024-08-24T18:31:14.431",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839296,1724524274441,-504.35,0.00010999,2,"2024-08-24T18:31:14.441",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839297,1724524274450,-500.0,0.00010999,2,"2024-08-24T18:31:14.450",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839298,1724524274460,-504.35,0.00010999,2,"2024-08-24T18:31:14.460",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839299,1724524274469,-500.0,0.00010999,2,"2024-08-24T18:31:14.469",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839300,1724524274479,-504.35,0.00010999,2,"2024-08-24T18:31:14.479",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839301,1724524274489,-500.0,0.00010999,2,"2024-08-24T18:31:14.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839302,1724524274498,-500.0,0.00010999,2,"2024-08-24T18:31:14.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839303,1724524274508,-504.35,0.00010999,2,"2024-08-24T18:31:14.508",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839304,1724524274518,-500.0,0.00010999,2,"2024-08-24T18:31:14.518",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839305,1724524274527,-504.55,0.00010999,2,"2024-08-24T18:31:14.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839306,1724524274537,-500.0,0.00010999,2,"2024-08-24T18:31:14.537",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839307,1724524274546,-593.68685624,0.00010999,2,"2024-08-24T18:31:14.546",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839308,1724524274556,-500.0,0.00010999,2,"2024-08-24T18:31:14.556",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839309,1724524274565,-500.0,0.00010999,2,"2024-08-24T18:31:14.565",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839310,1724524274575,-500.0,0.00010999,2,"2024-08-24T18:31:14.575",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839311,1724524274584,-500.0,0.00010999,2,"2024-08-24T18:31:14.584",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839312,1724524274593,-500.0,0.00010999,2,"2024-08-24T18:31:14.593",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839313,1724524274603,-500.0,0.00010999,2,"2024-08-24T18:31:14.603",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839314,1724524274612,-500.0,0.00010999,2,"2024-08-24T18:31:14.612",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839315,1724524274622,-500.0,0.00010999,2,"2024-08-24T18:31:14.622",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839316,1724524274632,-500.0,0.00010999,2,"2024-08-24T18:31:14.632",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839317,1724524274641,-500.0,0.00010999,2,"2024-08-24T18:31:14.641",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839318,1724524274651,-500.0,0.00010999,2,"2024-08-24T18:31:14.651",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839319,1724524274660,-500.0,0.00010999,2,"2024-08-24T18:31:14.660",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839320,1724524274669,-351.26,0.00010999,2,"2024-08-24T18:31:14.669",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839321,1724524274680,-500.0,0.00010999,2,"2024-08-24T18:31:14.680",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839322,1724524274798,-500.0,0.00010999,2,"2024-08-24T18:31:14.798",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839323,1724524274809,-500.0,0.00010999,2,"2024-08-24T18:31:14.809",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839324,1724524274819,-500.0,0.00010999,2,"2024-08-24T18:31:14.819",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839325,1724524274828,-500.0,0.00010999,2,"2024-08-24T18:31:14.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839326,1724524274838,-500.0,0.00010999,2,"2024-08-24T18:31:14.838",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839327,1724524274847,-500.0,0.00010999,2,"2024-08-24T18:31:14.847",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839328,1724524274857,-500.0,0.00010999,2,"2024-08-24T18:31:14.857",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839329,1724524274873,-500.0,0.00010999,2,"2024-08-24T18:31:14.873",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839330,1724524274882,-500.0,0.00010999,2,"2024-08-24T18:31:14.882",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839331,1724524274892,-152.025504,0.00010999,2,"2024-08-24T18:31:14.892",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839332,1724524274901,-500.0,0.00010999,2,"2024-08-24T18:31:14.901",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839333,1724524274912,-151.0,0.00010999,2,"2024-08-24T18:31:14.912",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839334,1724524274922,-500.0,0.00010999,2,"2024-08-24T18:31:14.922",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839335,1724524274933,-152.025504,0.00010999,2,"2024-08-24T18:31:14.933",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839336,1724524274942,-500.0,0.00010999,2,"2024-08-24T18:31:14.942",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839337,1724524274959,-151.0,0.00010999,2,"2024-08-24T18:31:14.959",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839338,1724524274969,-500.0,0.00010999,2,"2024-08-24T18:31:14.969",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839339,1724524274978,-500.0,0.00010999,2,"2024-08-24T18:31:14.978",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839340,1724524274988,-152.025504,0.00010999,2,"2024-08-24T18:31:14.988",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839341,1724524274998,-403.79,0.00010999,2,"2024-08-24T18:31:14.998",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839342,1724524275008,-151.0,0.00010999,2,"2024-08-24T18:31:15.008",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839343,1724524275017,-500.0,0.00010999,2,"2024-08-24T18:31:15.017",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839344,1724524275028,-152.025504,0.00010999,2,"2024-08-24T18:31:15.028",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839345,1724524275038,-500.0,0.00010999,2,"2024-08-24T18:31:15.038",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839346,1724524275048,-500.0,0.00010999,2,"2024-08-24T18:31:15.048",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839347,1724524275058,-790.4,0.00010999,2,"2024-08-24T18:31:15.058",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839348,1724524275068,-500.0,0.00010999,2,"2024-08-24T18:31:15.068",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839349,1724524275077,-500.0,0.00010999,2,"2024-08-24T18:31:15.077",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839350,1724524275087,-790.4,0.00010999,2,"2024-08-24T18:31:15.087",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839351,1724524275096,-500.0,0.00010999,2,"2024-08-24T18:31:15.096",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839352,1724524275106,-790.4,0.00010999,2,"2024-08-24T18:31:15.106",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839353,1724524275116,-790.4,0.00010999,2,"2024-08-24T18:31:15.116",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839354,1724524275126,-500.0,0.00010999,2,"2024-08-24T18:31:15.126",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839355,1724524275136,-500.0,0.00010999,2,"2024-08-24T18:31:15.136",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839356,1724524275145,-790.4,0.00010999,2,"2024-08-24T18:31:15.145",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839357,1724524275156,-500.0,0.00010999,2,"2024-08-24T18:31:15.156",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839358,1724524275165,-500.0,0.00010999,2,"2024-08-24T18:31:15.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839359,1724524275175,-595.58,0.00010999,2,"2024-08-24T18:31:15.175",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839360,1724524275185,-500.0,0.00010999,2,"2024-08-24T18:31:15.185",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839361,1724524275195,-790.4,0.00010999,2,"2024-08-24T18:31:15.195",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839362,1724524275206,-152.025504,0.00010999,2,"2024-08-24T18:31:15.206",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839363,1724524275216,-500.0,0.00010999,2,"2024-08-24T18:31:15.216",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839364,1724524275226,-790.4,0.00010999,2,"2024-08-24T18:31:15.226",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839365,1724524275236,-371.24,0.00010999,2,"2024-08-24T18:31:15.236",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839366,1724524275246,-676.55,0.00010999,2,"2024-08-24T18:31:15.246",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839367,1724524275255,-152.025504,0.00010999,2,"2024-08-24T18:31:15.255",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839368,1724524275265,-790.4,0.00010999,2,"2024-08-24T18:31:15.265",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839369,1724524275275,-676.55,0.00010999,2,"2024-08-24T18:31:15.275",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839370,1724524275284,-790.4,0.00010999,2,"2024-08-24T18:31:15.284",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839371,1724524275293,-152.025504,0.00010999,2,"2024-08-24T18:31:15.293",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839372,1724524275303,-790.4,0.00010999,2,"2024-08-24T18:31:15.303",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839373,1724524275312,-676.55,0.00010999,2,"2024-08-24T18:31:15.312",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839374,1724524275321,-152.025504,0.00010999,2,"2024-08-24T18:31:15.321",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839375,1724524275330,-790.4,0.00010999,2,"2024-08-24T18:31:15.330",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839376,1724524275340,-676.55,0.00010999,2,"2024-08-24T18:31:15.340",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839377,1724524275349,-790.4,0.00010999,2,"2024-08-24T18:31:15.349",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839378,1724524275358,-676.55,0.00010999,2,"2024-08-24T18:31:15.358",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839379,1724524275367,-790.4,0.00010999,2,"2024-08-24T18:31:15.367",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839380,1724524275376,-676.55,0.00010999,2,"2024-08-24T18:31:15.376",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839381,1724524275385,-790.4,0.00010999,2,"2024-08-24T18:31:15.385",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839382,1724524275394,-676.55,0.00010999,2,"2024-08-24T18:31:15.394",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839383,1724524275403,-790.4,0.00010999,2,"2024-08-24T18:31:15.403",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839384,1724524275413,-676.55,0.00010999,2,"2024-08-24T18:31:15.413",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839385,1724524275422,-790.4,0.00010999,2,"2024-08-24T18:31:15.422",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839386,1724524275432,-676.55,0.00010999,2,"2024-08-24T18:31:15.432",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839387,1724524275442,-790.4,0.00010999,2,"2024-08-24T18:31:15.442",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839388,1724524275451,-676.55,0.00010999,2,"2024-08-24T18:31:15.451",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839389,1724524275460,-500.0,0.00010999,2,"2024-08-24T18:31:15.460",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839390,1724524275470,-790.4,0.00010999,2,"2024-08-24T18:31:15.470",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839391,1724524275479,-676.55,0.00010999,2,"2024-08-24T18:31:15.479",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839392,1724524275488,-500.0,0.00010999,2,"2024-08-24T18:31:15.488",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839393,1724524275497,-676.55,0.00010999,2,"2024-08-24T18:31:15.497",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839394,1724524275506,-790.4,0.00010999,2,"2024-08-24T18:31:15.506",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839395,1724524275516,-500.0,0.00010999,2,"2024-08-24T18:31:15.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839396,1724524275525,-676.55,0.00010999,2,"2024-08-24T18:31:15.525",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839397,1724524275534,-790.53,0.00010999,2,"2024-08-24T18:31:15.534",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839398,1724524275543,-500.0,0.00010999,2,"2024-08-24T18:31:15.543",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839399,1724524275552,-500.0,0.00010999,2,"2024-08-24T18:31:15.552",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839400,1724524275562,-676.55,0.00010999,2,"2024-08-24T18:31:15.562",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839401,1724524275570,-500.0,0.00010999,2,"2024-08-24T18:31:15.570",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839402,1724524275580,-676.55,0.00010999,2,"2024-08-24T18:31:15.580",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839403,1724524275589,-500.0,0.00010999,2,"2024-08-24T18:31:15.589",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839404,1724524275598,-676.55,0.00010999,2,"2024-08-24T18:31:15.598",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839405,1724524275608,-676.65,0.00010999,2,"2024-08-24T18:31:15.608",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839406,1724524275617,-500.0,0.00010999,2,"2024-08-24T18:31:15.617",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839407,1724524275626,-500.0,0.00010999,2,"2024-08-24T18:31:15.626",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839408,1724524275635,-500.0,0.00010999,2,"2024-08-24T18:31:15.635",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839409,1724524275644,-500.0,0.00010999,2,"2024-08-24T18:31:15.644",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839410,1724524275653,-500.0,0.00010999,2,"2024-08-24T18:31:15.653",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839411,1724524275662,-500.0,0.00010999,2,"2024-08-24T18:31:15.662",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839412,1724524275670,-500.0,0.00010999,2,"2024-08-24T18:31:15.670",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839413,1724524275681,-454.53,0.00010999,2,"2024-08-24T18:31:15.681",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839414,1724524275690,-500.0,0.00010999,2,"2024-08-24T18:31:15.690",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839415,1724524275699,-500.0,0.00010999,2,"2024-08-24T18:31:15.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839416,1724524275708,-500.0,0.00010999,2,"2024-08-24T18:31:15.708",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839417,1724524275718,-151.0,0.00010999,2,"2024-08-24T18:31:15.718",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839418,1724524275728,-500.0,0.00010999,2,"2024-08-24T18:31:15.728",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839419,1724524275738,-151.0,0.00010999,2,"2024-08-24T18:31:15.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839420,1724524275748,-500.0,0.00010999,2,"2024-08-24T18:31:15.748",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839421,1724524275757,-500.0,0.00010999,2,"2024-08-24T18:31:15.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839422,1724524275766,-151.0,0.00010999,2,"2024-08-24T18:31:15.766",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839423,1724524275775,-557.74,0.00010999,2,"2024-08-24T18:31:15.775",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839424,1724524275784,-500.0,0.00010999,2,"2024-08-24T18:31:15.784",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839425,1724524275793,-500.0,0.00010999,2,"2024-08-24T18:31:15.793",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839426,1724524275802,-500.0,0.00010999,2,"2024-08-24T18:31:15.802",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839427,1724524275811,-500.0,0.00010999,2,"2024-08-24T18:31:15.811",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839428,1724524275821,-500.0,0.00010999,2,"2024-08-24T18:31:15.821",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839429,1724524275830,-500.0,0.00010999,2,"2024-08-24T18:31:15.830",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839430,1724524275839,-189.5,0.00010999,2,"2024-08-24T18:31:15.839",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839431,1724524275848,-294.39,0.00010999,2,"2024-08-24T18:31:15.848",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839432,1724524275858,-767.16,0.00010999,2,"2024-08-24T18:31:15.858",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839433,1724524275870,-767.16,0.00010999,2,"2024-08-24T18:31:15.870",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839434,1724524275879,-767.16,0.00010999,2,"2024-08-24T18:31:15.879",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839435,1724524275888,-767.16,0.00010999,2,"2024-08-24T18:31:15.888",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839436,1724524275899,-500.0,0.00010999,2,"2024-08-24T18:31:15.899",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839437,1724524275908,-151.0,0.00010999,2,"2024-08-24T18:31:15.908",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839438,1724524275917,-767.16,0.00010999,2,"2024-08-24T18:31:15.917",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839439,1724524275927,-500.0,0.00010999,2,"2024-08-24T18:31:15.927",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839440,1724524275936,-151.0,0.00010999,2,"2024-08-24T18:31:15.936",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839441,1724524275947,-767.16,0.00010999,2,"2024-08-24T18:31:15.947",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839442,1724524275956,-500.0,0.00010999,2,"2024-08-24T18:31:15.956",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839443,1724524275965,-151.0,0.00010999,2,"2024-08-24T18:31:15.965",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839444,1724524275974,-500.0,0.00010999,2,"2024-08-24T18:31:15.974",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839445,1724524275983,-151.0,0.00010999,2,"2024-08-24T18:31:15.983",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839446,1724524275992,-151.0,0.00010999,2,"2024-08-24T18:31:15.992",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839447,1724524276001,-500.0,0.00010999,2,"2024-08-24T18:31:16.001",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839448,1724524276010,-151.0,0.00010999,2,"2024-08-24T18:31:16.010",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839449,1724524276019,-500.0,0.00010999,2,"2024-08-24T18:31:16.019",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839450,1724524276028,-151.0,0.00010999,2,"2024-08-24T18:31:16.028",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839451,1724524276038,-767.16,0.00010999,2,"2024-08-24T18:31:16.038",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839452,1724524276047,-500.0,0.00010999,2,"2024-08-24T18:31:16.047",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839453,1724524276056,-500.0,0.00010999,2,"2024-08-24T18:31:16.056",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839454,1724524276065,-767.16,0.00010999,2,"2024-08-24T18:31:16.065",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839455,1724524276075,-500.0,0.00010999,2,"2024-08-24T18:31:16.075",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839456,1724524276083,-151.0,0.00010999,2,"2024-08-24T18:31:16.083",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839457,1724524276093,-500.0,0.00010999,2,"2024-08-24T18:31:16.093",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839458,1724524276102,-767.16,0.00010999,2,"2024-08-24T18:31:16.102",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839459,1724524276112,-151.0,0.00010999,2,"2024-08-24T18:31:16.112",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839460,1724524276121,-767.16,0.00010999,2,"2024-08-24T18:31:16.121",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839461,1724524276130,-500.0,0.00010999,2,"2024-08-24T18:31:16.130",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839462,1724524276140,-151.0,0.00010999,2,"2024-08-24T18:31:16.140",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839463,1724524276149,-500.0,0.00010999,2,"2024-08-24T18:31:16.149",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839464,1724524276158,-767.16,0.00010999,2,"2024-08-24T18:31:16.158",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839465,1724524276167,-500.0,0.00010999,2,"2024-08-24T18:31:16.167",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839466,1724524276177,-500.0,0.00010999,2,"2024-08-24T18:31:16.177",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839467,1724524276186,-767.16,0.00010999,2,"2024-08-24T18:31:16.186",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839468,1724524276195,-156.41942,0.00010999,2,"2024-08-24T18:31:16.195",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839469,1724524276205,-500.0,0.00010999,2,"2024-08-24T18:31:16.205",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839470,1724524276214,-767.16,0.00010999,2,"2024-08-24T18:31:16.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839471,1724524276224,-506.22,0.00010999,2,"2024-08-24T18:31:16.224",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839472,1724524276234,-156.41942,0.00010999,2,"2024-08-24T18:31:16.234",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839473,1724524276243,-500.0,0.00010999,2,"2024-08-24T18:31:16.243",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839474,1724524276252,-767.16,0.00010999,2,"2024-08-24T18:31:16.252",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839475,1724524276261,-156.41942,0.00010999,2,"2024-08-24T18:31:16.261",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839476,1724524276271,-445.82964818,0.00010999,2,"2024-08-24T18:31:16.271",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839477,1724524276280,-767.16,0.00010999,2,"2024-08-24T18:31:16.280",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839478,1724524276289,-156.41942,0.00010999,2,"2024-08-24T18:31:16.289",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839479,1724524276298,-767.16,0.00010999,2,"2024-08-24T18:31:16.298",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839480,1724524276307,-767.36878011,0.00010999,2,"2024-08-24T18:31:16.307",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839481,1724524276316,-151.0,0.00010999,2,"2024-08-24T18:31:16.316",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839482,1724524276325,-151.0,0.00010999,2,"2024-08-24T18:31:16.325",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839483,1724524276334,-151.0,0.00010999,2,"2024-08-24T18:31:16.334",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839484,1724524276343,-151.0,0.00010999,2,"2024-08-24T18:31:16.343",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839485,1724524276352,-156.41942,0.00010999,2,"2024-08-24T18:31:16.352",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839486,1724524276360,-156.41942,0.00010999,2,"2024-08-24T18:31:16.360",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839487,1724524276369,-156.41942,0.00010999,2,"2024-08-24T18:31:16.369",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839488,1724524276378,-156.41942,0.00010999,2,"2024-08-24T18:31:16.378",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839489,1724524276387,-500.0,0.00010999,2,"2024-08-24T18:31:16.387",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839490,1724524276396,-347.5195514,0.00010999,2,"2024-08-24T18:31:16.396",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839491,1724524276406,-507.78760579,0.00010999,2,"2024-08-24T18:31:16.406",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839492,1724524276415,-151.0,0.00010999,2,"2024-08-24T18:31:16.415",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839493,1724524276425,-151.0,0.00010999,2,"2024-08-24T18:31:16.425",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839494,1724524276435,-151.0,0.00010999,2,"2024-08-24T18:31:16.435",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839495,1724524276444,-298.531456,0.00010999,2,"2024-08-24T18:31:16.444",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839496,1724524276452,-500.0,0.00010999,2,"2024-08-24T18:31:16.452",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839497,1724524276461,-500.0,0.00010999,2,"2024-08-24T18:31:16.461",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839498,1724524276470,-500.0,0.00010999,2,"2024-08-24T18:31:16.470",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839499,1724524276479,-500.0,0.00010999,2,"2024-08-24T18:31:16.479",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839500,1724524276488,-500.0,0.00010999,2,"2024-08-24T18:31:16.488",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839501,1724524276497,-500.0,0.00010999,2,"2024-08-24T18:31:16.497",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839502,1724524276506,-500.0,0.00010999,2,"2024-08-24T18:31:16.506",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839503,1724524276515,-500.0,0.00010999,2,"2024-08-24T18:31:16.515",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839504,1724524276524,-500.0,0.00010999,2,"2024-08-24T18:31:16.524",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839505,1724524276533,-500.0,0.00010999,2,"2024-08-24T18:31:16.533",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839506,1724524276542,-500.0,0.00010999,2,"2024-08-24T18:31:16.542",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839507,1724524276551,-500.0,0.00010999,2,"2024-08-24T18:31:16.551",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839508,1724524276561,-500.0,0.00010999,2,"2024-08-24T18:31:16.561",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839509,1724524276570,-500.0,0.00010999,2,"2024-08-24T18:31:16.570",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839510,1724524276578,-500.0,0.00010999,2,"2024-08-24T18:31:16.578",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839511,1724524276587,-500.0,0.00010999,2,"2024-08-24T18:31:16.587",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839512,1724524276596,-500.0,0.00010999,2,"2024-08-24T18:31:16.596",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839513,1724524276605,-500.0,0.00010999,2,"2024-08-24T18:31:16.605",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839514,1724524276614,-500.0,0.00010999,2,"2024-08-24T18:31:16.614",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839515,1724524276624,-500.0,0.00010999,2,"2024-08-24T18:31:16.624",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839516,1724524276633,-500.0,0.00010999,2,"2024-08-24T18:31:16.633",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839517,1724524276642,-519.30324099,0.00010999,2,"2024-08-24T18:31:16.642",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839518,1724524276652,-417.63,0.00010999,2,"2024-08-24T18:31:16.652",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839519,1724524276661,-500.0,0.00010999,2,"2024-08-24T18:31:16.661",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839520,1724524276671,-500.0,0.00010999,2,"2024-08-24T18:31:16.671",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839521,1724524276682,-502.96547194,0.00010999,2,"2024-08-24T18:31:16.682",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839522,1724524276690,-395.0,0.00010999,2,"2024-08-24T18:31:16.690",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839523,1724524276699,-500.0,0.00010999,2,"2024-08-24T18:31:16.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839524,1724524276708,-500.0,0.00010999,2,"2024-08-24T18:31:16.708",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839525,1724524276718,-500.0,0.00010999,2,"2024-08-24T18:31:16.718",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839526,1724524276727,-500.0,0.00010999,2,"2024-08-24T18:31:16.727",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839527,1724524276736,-500.0,0.00010999,2,"2024-08-24T18:31:16.736",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839528,1724524276745,-500.0,0.00010999,2,"2024-08-24T18:31:16.745",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839529,1724524276754,-500.0,0.00010999,2,"2024-08-24T18:31:16.754",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839530,1724524276763,-500.0,0.00010999,2,"2024-08-24T18:31:16.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839531,1724524276772,-549.18,0.00010999,2,"2024-08-24T18:31:16.772",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839532,1724524276784,-500.0,0.00010999,2,"2024-08-24T18:31:16.784",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839533,1724524276793,-505.5,0.00010999,2,"2024-08-24T18:31:16.793",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839534,1724524276802,-151.577324,0.00010999,2,"2024-08-24T18:31:16.802",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839535,1724524276810,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.810",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839536,1724524276820,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.820",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839537,1724524276828,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839538,1724524276837,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.837",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839539,1724524276846,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.846",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839540,1724524276857,-151.0,0.00010999,2,"2024-08-24T18:31:16.857",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839541,1724524276869,-151.0,0.00010999,2,"2024-08-24T18:31:16.869",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839542,1724524276879,-151.0,0.00010999,2,"2024-08-24T18:31:16.879",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839543,1724524276888,-151.0,0.00010999,2,"2024-08-24T18:31:16.888",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839544,1724524276899,-151.0,0.00010999,2,"2024-08-24T18:31:16.899",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839545,1724524276908,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.908",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839546,1724524276917,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.917",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839547,1724524276929,-151.0,0.00010999,2,"2024-08-24T18:31:16.929",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839548,1724524276938,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.938",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839549,1724524276949,-151.0,0.00010999,2,"2024-08-24T18:31:16.949",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839550,1724524276958,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.958",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839551,1724524276968,-6895.830954,0.00010999,2,"2024-08-24T18:31:16.968",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839552,1724524276977,-151.0,0.00010999,2,"2024-08-24T18:31:16.977",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839553,1724524276987,-509.13410163,0.00010999,2,"2024-08-24T18:31:16.987",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839554,1724524276995,-151.0,0.00010999,2,"2024-08-24T18:31:16.995",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839555,1724524277004,-151.0,0.00010999,2,"2024-08-24T18:31:17.004",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839556,1724524277014,-188.99820482,0.00010999,2,"2024-08-24T18:31:17.014",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839557,1724524277023,-500.0,0.00010999,2,"2024-08-24T18:31:17.023",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839558,1724524277032,-151.0,0.00010999,2,"2024-08-24T18:31:17.032",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839559,1724524277041,-500.0,0.00010999,2,"2024-08-24T18:31:17.041",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839560,1724524277050,-151.0,0.00010999,2,"2024-08-24T18:31:17.050",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839561,1724524277059,-500.0,0.00010999,2,"2024-08-24T18:31:17.059",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839562,1724524277069,-151.0,0.00010999,2,"2024-08-24T18:31:17.069",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839563,1724524277078,-500.0,0.00010999,2,"2024-08-24T18:31:17.078",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839564,1724524277087,-500.0,0.00010999,2,"2024-08-24T18:31:17.087",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839565,1724524277097,-151.0,0.00010999,2,"2024-08-24T18:31:17.097",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839566,1724524277106,-500.0,0.00010999,2,"2024-08-24T18:31:17.106",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839567,1724524277115,-151.0,0.00010999,2,"2024-08-24T18:31:17.115",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839568,1724524277124,-449.31585855,0.00010999,2,"2024-08-24T18:31:17.124",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839569,1724524277134,-500.0,0.00010999,2,"2024-08-24T18:31:17.134",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839570,1724524277143,-500.0,0.00010999,2,"2024-08-24T18:31:17.143",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839571,1724524277152,-500.0,0.00010999,2,"2024-08-24T18:31:17.152",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839572,1724524277161,-500.0,0.00010999,2,"2024-08-24T18:31:17.161",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839573,1724524277171,-500.0,0.00010999,2,"2024-08-24T18:31:17.171",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839574,1724524277182,-500.0,0.00010999,2,"2024-08-24T18:31:17.182",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839575,1724524277191,-644.5,0.00010999,2,"2024-08-24T18:31:17.191",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839576,1724524277200,-500.0,0.00010999,2,"2024-08-24T18:31:17.200",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839577,1724524277209,-500.0,0.00010999,2,"2024-08-24T18:31:17.209",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839578,1724524277218,-500.0,0.00010999,2,"2024-08-24T18:31:17.218",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839579,1724524277227,-500.0,0.00010999,2,"2024-08-24T18:31:17.227",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839580,1724524277236,-593.86,0.00010999,2,"2024-08-24T18:31:17.236",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839581,1724524277246,-500.0,0.00010999,2,"2024-08-24T18:31:17.246",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839582,1724524277255,-545.76,0.00010999,2,"2024-08-24T18:31:17.255",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839583,1724524277264,-500.0,0.00010999,2,"2024-08-24T18:31:17.264",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839584,1724524277273,-168.14,0.00010999,2,"2024-08-24T18:31:17.273",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839585,1724524277282,-151.0,0.00010999,2,"2024-08-24T18:31:17.282",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839586,1724524277292,-151.0,0.00010999,2,"2024-08-24T18:31:17.292",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839587,1724524277301,-500.0,0.00010999,2,"2024-08-24T18:31:17.301",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839588,1724524277310,-151.0,0.00010999,2,"2024-08-24T18:31:17.310",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839589,1724524277319,-500.0,0.00010999,2,"2024-08-24T18:31:17.319",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839590,1724524277328,-500.0,0.00010999,2,"2024-08-24T18:31:17.328",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839591,1724524277338,-164.235952,0.00010999,2,"2024-08-24T18:31:17.338",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839592,1724524277346,-500.0,0.00010999,2,"2024-08-24T18:31:17.346",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839593,1724524277355,-500.0,0.00010999,2,"2024-08-24T18:31:17.355",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839594,1724524277364,-500.0,0.00010999,2,"2024-08-24T18:31:17.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839595,1724524277373,-500.0,0.00010999,2,"2024-08-24T18:31:17.373",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839596,1724524277382,-500.0,0.00010999,2,"2024-08-24T18:31:17.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839597,1724524277391,-240.16,0.00010999,2,"2024-08-24T18:31:17.391",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839598,1724524277400,-151.0,0.00010999,2,"2024-08-24T18:31:17.400",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839599,1724524277519,-500.0,0.00010999,2,"2024-08-24T18:31:17.519",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839600,1724524277529,-151.0,0.00010999,2,"2024-08-24T18:31:17.529",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839601,1724524277539,-511.3,0.00010999,2,"2024-08-24T18:31:17.539",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839602,1724524277548,-151.0,0.00010999,2,"2024-08-24T18:31:17.548",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839603,1724524277557,-151.0,0.00010999,2,"2024-08-24T18:31:17.557",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839604,1724524277567,-500.0,0.00010999,2,"2024-08-24T18:31:17.567",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839605,1724524277576,-151.0,0.00010999,2,"2024-08-24T18:31:17.576",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839606,1724524277585,-500.0,0.00010999,2,"2024-08-24T18:31:17.585",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839607,1724524277595,-151.0,0.00010999,2,"2024-08-24T18:31:17.595",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839608,1724524277604,-500.0,0.00010999,2,"2024-08-24T18:31:17.604",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839609,1724524277613,-500.0,0.00010999,2,"2024-08-24T18:31:17.613",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839610,1724524277622,-500.0,0.00010999,2,"2024-08-24T18:31:17.622",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839611,1724524277631,-500.0,0.00010999,2,"2024-08-24T18:31:17.631",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839612,1724524277640,-500.0,0.00010999,2,"2024-08-24T18:31:17.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839613,1724524277649,-500.0,0.00010999,2,"2024-08-24T18:31:17.649",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839614,1724524277659,-597.76,0.00010999,2,"2024-08-24T18:31:17.659",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839615,1724524277668,-230.18,0.00010999,2,"2024-08-24T18:31:17.668",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839616,1724524277679,-500.0,0.00010999,2,"2024-08-24T18:31:17.679",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839617,1724524277688,-500.0,0.00010999,2,"2024-08-24T18:31:17.688",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839618,1724524277697,-500.0,0.00010999,2,"2024-08-24T18:31:17.697",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839619,1724524277706,-270.2,0.00010999,2,"2024-08-24T18:31:17.706",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839620,1724524277715,-500.0,0.00010999,2,"2024-08-24T18:31:17.715",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839621,1724524277725,-500.0,0.00010999,2,"2024-08-24T18:31:17.725",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839622,1724524277734,-500.0,0.00010999,2,"2024-08-24T18:31:17.734",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839623,1724524277743,-500.0,0.00010999,2,"2024-08-24T18:31:17.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839624,1724524277754,-500.0,0.00010999,2,"2024-08-24T18:31:17.754",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839625,1724524277763,-500.0,0.00010999,2,"2024-08-24T18:31:17.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839626,1724524277772,-500.0,0.00010999,2,"2024-08-24T18:31:17.772",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839627,1724524277782,-500.0,0.00010999,2,"2024-08-24T18:31:17.782",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839628,1724524277791,-500.68,0.00010999,2,"2024-08-24T18:31:17.791",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839629,1724524277801,-500.0,0.00010999,2,"2024-08-24T18:31:17.801",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839630,1724524277810,-500.0,0.00010999,2,"2024-08-24T18:31:17.810",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839631,1724524277820,-500.0,0.00010999,2,"2024-08-24T18:31:17.820",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839632,1724524277830,-151.0,0.00010999,2,"2024-08-24T18:31:17.830",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839633,1724524277839,-500.0,0.00010999,2,"2024-08-24T18:31:17.839",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839634,1724524277849,-285.331118,0.00010999,2,"2024-08-24T18:31:17.849",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839635,1724524277859,-338.58751283,0.00010999,2,"2024-08-24T18:31:17.859",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839636,1724524277874,-151.0,0.00010999,2,"2024-08-24T18:31:17.874",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839637,1724524277884,-285.331118,0.00010999,2,"2024-08-24T18:31:17.884",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839638,1724524277893,-151.0,0.00010999,2,"2024-08-24T18:31:17.893",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839639,1724524277902,-151.0,0.00010999,2,"2024-08-24T18:31:17.902",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839640,1724524277914,-285.331118,0.00010999,2,"2024-08-24T18:31:17.914",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839641,1724524277924,-229.355875,0.00010999,2,"2024-08-24T18:31:17.924",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839642,1724524277934,-151.0,0.00010999,2,"2024-08-24T18:31:17.934",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839643,1724524277945,-285.331118,0.00010999,2,"2024-08-24T18:31:17.945",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839644,1724524277956,-151.0,0.00010999,2,"2024-08-24T18:31:17.956",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839645,1724524277966,-285.331118,0.00010999,2,"2024-08-24T18:31:17.966",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839646,1724524277975,-151.0,0.00010999,2,"2024-08-24T18:31:17.975",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839647,1724524277986,-500.0,0.00010999,2,"2024-08-24T18:31:17.986",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839648,1724524277995,-285.331118,0.00010999,2,"2024-08-24T18:31:17.995",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839649,1724524278006,-500.0,0.00010999,2,"2024-08-24T18:31:18.006",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839650,1724524278016,-151.0,0.00010999,2,"2024-08-24T18:31:18.016",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839651,1724524278025,-1387.11,0.00010999,2,"2024-08-24T18:31:18.025",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839652,1724524278035,-285.331118,0.00010999,2,"2024-08-24T18:31:18.035",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839653,1724524278045,-500.0,0.00010999,2,"2024-08-24T18:31:18.045",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839654,1724524278054,-1387.11,0.00010999,2,"2024-08-24T18:31:18.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839655,1724524278063,-151.0,0.00010999,2,"2024-08-24T18:31:18.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839656,1724524278072,-285.331118,0.00010999,2,"2024-08-24T18:31:18.072",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839657,1724524278082,-500.0,0.00010999,2,"2024-08-24T18:31:18.082",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839658,1724524278092,-1387.11,0.00010999,2,"2024-08-24T18:31:18.092",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839659,1724524278101,-151.0,0.00010999,2,"2024-08-24T18:31:18.101",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839660,1724524278111,-285.331118,0.00010999,2,"2024-08-24T18:31:18.111",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839661,1724524278121,-500.0,0.00010999,2,"2024-08-24T18:31:18.121",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839662,1724524278131,-1387.11,0.00010999,2,"2024-08-24T18:31:18.131",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839663,1724524278142,-1387.11,0.00010999,2,"2024-08-24T18:31:18.142",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839664,1724524278152,-500.0,0.00010999,2,"2024-08-24T18:31:18.152",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839665,1724524278162,-151.0,0.00010999,2,"2024-08-24T18:31:18.162",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839666,1724524278171,-285.331118,0.00010999,2,"2024-08-24T18:31:18.171",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839667,1724524278182,-1387.11,0.00010999,2,"2024-08-24T18:31:18.182",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839668,1724524278192,-500.0,0.00010999,2,"2024-08-24T18:31:18.192",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839669,1724524278202,-151.0,0.00010999,2,"2024-08-24T18:31:18.202",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839670,1724524278212,-1387.11,0.00010999,2,"2024-08-24T18:31:18.212",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839671,1724524278222,-500.0,0.00010999,2,"2024-08-24T18:31:18.222",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839672,1724524278232,-151.0,0.00010999,2,"2024-08-24T18:31:18.232",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839673,1724524278241,-500.0,0.00010999,2,"2024-08-24T18:31:18.241",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839674,1724524278252,-1387.11,0.00010999,2,"2024-08-24T18:31:18.252",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839675,1724524278262,-603.28,0.00010999,2,"2024-08-24T18:31:18.262",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839676,1724524278272,-1387.11,0.00010999,2,"2024-08-24T18:31:18.272",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839677,1724524278282,-1387.11,0.00010999,2,"2024-08-24T18:31:18.282",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839678,1724524278291,-1387.11,0.00010999,2,"2024-08-24T18:31:18.291",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839679,1724524278301,-1387.11,0.00010999,2,"2024-08-24T18:31:18.301",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839680,1724524278311,-1387.11,0.00010999,2,"2024-08-24T18:31:18.311",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839681,1724524278321,-1387.11,0.00010999,2,"2024-08-24T18:31:18.321",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839682,1724524278330,-1387.11,0.00010999,2,"2024-08-24T18:31:18.330",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839683,1724524278340,-1387.11,0.00010999,2,"2024-08-24T18:31:18.340",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839684,1724524278349,-1387.11,0.00010999,2,"2024-08-24T18:31:18.349",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839685,1724524278359,-1387.11,0.00010999,2,"2024-08-24T18:31:18.359",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839686,1724524278368,-1387.11,0.00010999,2,"2024-08-24T18:31:18.368",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839687,1724524278377,-1387.3,0.00010999,2,"2024-08-24T18:31:18.377",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839688,1724524278387,-724.71,0.00010999,2,"2024-08-24T18:31:18.387",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839689,1724524278396,-724.71,0.00010999,2,"2024-08-24T18:31:18.396",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839690,1724524278405,-724.71,0.00010999,2,"2024-08-24T18:31:18.405",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839691,1724524278415,-500.0,0.00010999,2,"2024-08-24T18:31:18.415",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839692,1724524278424,-724.71,0.00010999,2,"2024-08-24T18:31:18.424",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839693,1724524278436,-500.0,0.00010999,2,"2024-08-24T18:31:18.436",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839694,1724524278445,-724.71,0.00010999,2,"2024-08-24T18:31:18.445",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839695,1724524278454,-500.0,0.00010999,2,"2024-08-24T18:31:18.454",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839696,1724524278463,-724.71,0.00010999,2,"2024-08-24T18:31:18.463",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839697,1724524278472,-282.28,0.00010999,2,"2024-08-24T18:31:18.472",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839698,1724524278481,-724.71,0.00010999,2,"2024-08-24T18:31:18.481",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839699,1724524278491,-724.71,0.00010999,2,"2024-08-24T18:31:18.491",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839700,1724524278500,-724.71,0.00010999,2,"2024-08-24T18:31:18.500",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839701,1724524278509,-724.71,0.00010999,2,"2024-08-24T18:31:18.509",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839702,1724524278519,-724.71,0.00010999,2,"2024-08-24T18:31:18.519",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839703,1724524278528,-724.71,0.00010999,2,"2024-08-24T18:31:18.528",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839704,1724524278538,-724.71,0.00010999,2,"2024-08-24T18:31:18.538",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839705,1724524278547,-724.71,0.00010999,2,"2024-08-24T18:31:18.547",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839706,1724524278556,-724.71,0.00010999,2,"2024-08-24T18:31:18.556",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839707,1724524278565,-151.0,0.00010999,2,"2024-08-24T18:31:18.565",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839708,1724524278574,-151.0,0.00010999,2,"2024-08-24T18:31:18.574",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839709,1724524278583,-151.0,0.00010999,2,"2024-08-24T18:31:18.583",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839710,1724524278592,-151.0,0.00010999,2,"2024-08-24T18:31:18.592",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839711,1724524278602,-151.0,0.00010999,2,"2024-08-24T18:31:18.602",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839712,1724524278611,-724.71,0.00010999,2,"2024-08-24T18:31:18.611",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839713,1724524278620,-540.35,0.00010999,2,"2024-08-24T18:31:18.620",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839714,1724524278629,-151.0,0.00010999,2,"2024-08-24T18:31:18.629",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839715,1724524278639,-724.84,0.00010999,2,"2024-08-24T18:31:18.639",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839716,1724524278648,-151.0,0.00010999,2,"2024-08-24T18:31:18.648",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839717,1724524278657,-540.35,0.00010999,2,"2024-08-24T18:31:18.657",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839718,1724524278666,-151.0,0.00010999,2,"2024-08-24T18:31:18.666",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839719,1724524278676,-151.0,0.00010999,2,"2024-08-24T18:31:18.676",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839720,1724524278686,-540.35,0.00010999,2,"2024-08-24T18:31:18.686",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839721,1724524278696,-151.0,0.00010999,2,"2024-08-24T18:31:18.696",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839722,1724524278705,-500.0,0.00010999,2,"2024-08-24T18:31:18.705",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839723,1724524278714,-242.586404,0.00010999,2,"2024-08-24T18:31:18.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839724,1724524278724,-540.35,0.00010999,2,"2024-08-24T18:31:18.724",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839725,1724524278733,-500.0,0.00010999,2,"2024-08-24T18:31:18.733",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839726,1724524278743,-540.35,0.00010999,2,"2024-08-24T18:31:18.743",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839727,1724524278752,-151.0,0.00010999,2,"2024-08-24T18:31:18.752",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839728,1724524278761,-540.35,0.00010999,2,"2024-08-24T18:31:18.761",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839729,1724524278770,-500.0,0.00010999,2,"2024-08-24T18:31:18.770",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839730,1724524278780,-151.0,0.00010999,2,"2024-08-24T18:31:18.780",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839731,1724524278789,-540.35,0.00010999,2,"2024-08-24T18:31:18.789",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839732,1724524278798,-500.0,0.00010999,2,"2024-08-24T18:31:18.798",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839733,1724524278807,-151.0,0.00010999,2,"2024-08-24T18:31:18.807",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839734,1724524278817,-500.0,0.00010999,2,"2024-08-24T18:31:18.817",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839735,1724524278826,-151.0,0.00010999,2,"2024-08-24T18:31:18.826",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839736,1724524278835,-500.0,0.00010999,2,"2024-08-24T18:31:18.835",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839737,1724524278845,-540.35,0.00010999,2,"2024-08-24T18:31:18.845",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839738,1724524278855,-151.0,0.00010999,2,"2024-08-24T18:31:18.855",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839739,1724524278868,-1146.17,0.00010999,2,"2024-08-24T18:31:18.868",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839740,1724524278878,-151.0,0.00010999,2,"2024-08-24T18:31:18.878",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839741,1724524278887,-540.35,0.00010999,2,"2024-08-24T18:31:18.887",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839742,1724524278896,-151.0,0.00010999,2,"2024-08-24T18:31:18.896",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839743,1724524278906,-500.0,0.00010999,2,"2024-08-24T18:31:18.906",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839744,1724524278916,-1146.17,0.00010999,2,"2024-08-24T18:31:18.916",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839745,1724524278925,-540.35,0.00010999,2,"2024-08-24T18:31:18.925",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839746,1724524278936,-151.0,0.00010999,2,"2024-08-24T18:31:18.936",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839747,1724524278946,-500.0,0.00010999,2,"2024-08-24T18:31:18.946",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839748,1724524278955,-151.0,0.00010999,2,"2024-08-24T18:31:18.955",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839749,1724524278965,-1146.17,0.00010999,2,"2024-08-24T18:31:18.965",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839750,1724524278974,-151.0,0.00010999,2,"2024-08-24T18:31:18.974",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839751,1724524278983,-540.35,0.00010999,2,"2024-08-24T18:31:18.983",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839752,1724524278993,-500.0,0.00010999,2,"2024-08-24T18:31:18.993",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839753,1724524279002,-540.35,0.00010999,2,"2024-08-24T18:31:19.002",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839754,1724524279012,-1146.17,0.00010999,2,"2024-08-24T18:31:19.012",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839755,1724524279021,-189.300975,0.00010999,2,"2024-08-24T18:31:19.021",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839756,1724524279030,-500.0,0.00010999,2,"2024-08-24T18:31:19.030",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839757,1724524279040,-540.35,0.00010999,2,"2024-08-24T18:31:19.040",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839758,1724524279049,-500.0,0.00010999,2,"2024-08-24T18:31:19.049",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839759,1724524279058,-1146.17,0.00010999,2,"2024-08-24T18:31:19.058",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839760,1724524279068,-500.0,0.00010999,2,"2024-08-24T18:31:19.068",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839761,1724524279077,-540.35,0.00010999,2,"2024-08-24T18:31:19.077",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839762,1724524279087,-1146.17,0.00010999,2,"2024-08-24T18:31:19.087",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839763,1724524279097,-500.0,0.00010999,2,"2024-08-24T18:31:19.097",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839764,1724524279106,-1146.17,0.00010999,2,"2024-08-24T18:31:19.106",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839765,1724524279116,-500.0,0.00010999,2,"2024-08-24T18:31:19.116",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839766,1724524279125,-540.35,0.00010999,2,"2024-08-24T18:31:19.125",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839767,1724524279135,-1146.17,0.00010999,2,"2024-08-24T18:31:19.135",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839768,1724524279146,-897.01,0.00010999,2,"2024-08-24T18:31:19.146",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839769,1724524279155,-500.0,0.00010999,2,"2024-08-24T18:31:19.155",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839770,1724524279165,-540.35,0.00010999,2,"2024-08-24T18:31:19.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839771,1724524279175,-1146.17,0.00010999,2,"2024-08-24T18:31:19.175",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839772,1724524279185,-500.0,0.00010999,2,"2024-08-24T18:31:19.185",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839773,1724524279194,-897.01,0.00010999,2,"2024-08-24T18:31:19.194",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839774,1724524279204,-540.35,0.00010999,2,"2024-08-24T18:31:19.204",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839775,1724524279214,-1146.17,0.00010999,2,"2024-08-24T18:31:19.214",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839776,1724524279223,-897.01,0.00010999,2,"2024-08-24T18:31:19.223",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839777,1724524279232,-540.35,0.00010999,2,"2024-08-24T18:31:19.232",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839778,1724524279241,-1146.17,0.00010999,2,"2024-08-24T18:31:19.241",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839779,1724524279250,-540.57877885,0.00010999,2,"2024-08-24T18:31:19.250",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839780,1724524279260,-897.01,0.00010999,2,"2024-08-24T18:31:19.260",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839781,1724524279269,-1146.17,0.00010999,2,"2024-08-24T18:31:19.269",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839782,1724524279277,-897.01,0.00010999,2,"2024-08-24T18:31:19.277",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839783,1724524279287,-1146.17,0.00010999,2,"2024-08-24T18:31:19.287",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839784,1724524279296,-897.01,0.00010999,2,"2024-08-24T18:31:19.296",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839785,1724524279305,-1146.17,0.00010999,2,"2024-08-24T18:31:19.305",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839786,1724524279314,-1146.17,0.00010999,2,"2024-08-24T18:31:19.314",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839787,1724524279324,-897.01,0.00010999,2,"2024-08-24T18:31:19.324",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839788,1724524279333,-1146.17,0.00010999,2,"2024-08-24T18:31:19.333",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839789,1724524279342,-897.01,0.00010999,2,"2024-08-24T18:31:19.342",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839790,1724524279350,-1146.24,0.00010999,2,"2024-08-24T18:31:19.350",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839791,1724524279359,-897.01,0.00010999,2,"2024-08-24T18:31:19.359",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839792,1724524279369,-897.01,0.00010999,2,"2024-08-24T18:31:19.369",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839793,1724524279378,-897.01,0.00010999,2,"2024-08-24T18:31:19.378",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839794,1724524279388,-897.01,0.00010999,2,"2024-08-24T18:31:19.388",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839795,1724524279397,-897.01,0.00010999,2,"2024-08-24T18:31:19.397",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839796,1724524279406,-897.01,0.00010999,2,"2024-08-24T18:31:19.406",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839797,1724524279415,-897.01,0.00010999,2,"2024-08-24T18:31:19.415",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839798,1724524279424,-897.01,0.00010999,2,"2024-08-24T18:31:19.424",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839799,1724524279434,-897.17,0.00010999,2,"2024-08-24T18:31:19.434",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839800,1724524279443,-500.0,0.00010999,2,"2024-08-24T18:31:19.443",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839801,1724524279452,-500.0,0.00010999,2,"2024-08-24T18:31:19.452",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839802,1724524279462,-500.0,0.00010999,2,"2024-08-24T18:31:19.462",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839803,1724524279471,-500.0,0.00010999,2,"2024-08-24T18:31:19.471",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839804,1724524279480,-500.0,0.00010999,2,"2024-08-24T18:31:19.480",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839805,1724524279489,-500.0,0.00010999,2,"2024-08-24T18:31:19.489",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839806,1724524279498,-654.697138,0.00010999,2,"2024-08-24T18:31:19.498",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839807,1724524279507,-500.0,0.00010999,2,"2024-08-24T18:31:19.507",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839808,1724524279516,-500.0,0.00010999,2,"2024-08-24T18:31:19.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839809,1724524279527,-206.47127858,0.00010999,2,"2024-08-24T18:31:19.527",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839810,1724524279536,-654.697138,0.00010999,2,"2024-08-24T18:31:19.536",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839811,1724524279545,-500.0,0.00010999,2,"2024-08-24T18:31:19.545",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839812,1724524279553,-654.697138,0.00010999,2,"2024-08-24T18:31:19.553",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839813,1724524279563,-500.0,0.00010999,2,"2024-08-24T18:31:19.563",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839814,1724524279572,-654.697138,0.00010999,2,"2024-08-24T18:31:19.572",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839815,1724524279581,-500.0,0.00010999,2,"2024-08-24T18:31:19.581",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839816,1724524279591,-654.697138,0.00010999,2,"2024-08-24T18:31:19.591",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839817,1724524279600,-500.0,0.00010999,2,"2024-08-24T18:31:19.600",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839818,1724524279609,-654.697138,0.00010999,2,"2024-08-24T18:31:19.609",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839819,1724524279618,-500.0,0.00010999,2,"2024-08-24T18:31:19.618",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839820,1724524279627,-151.0,0.00010999,2,"2024-08-24T18:31:19.627",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839821,1724524279637,-500.0,0.00010999,2,"2024-08-24T18:31:19.637",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839822,1724524279646,-250.42276087,0.00010999,2,"2024-08-24T18:31:19.646",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839823,1724524279655,-654.697138,0.00010999,2,"2024-08-24T18:31:19.655",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839824,1724524279665,-500.0,0.00010999,2,"2024-08-24T18:31:19.665",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839825,1724524279674,-654.697138,0.00010999,2,"2024-08-24T18:31:19.674",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839826,1724524279684,-500.0,0.00010999,2,"2024-08-24T18:31:19.684",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839827,1724524279694,-500.0,0.00010999,2,"2024-08-24T18:31:19.694",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839828,1724524279703,-654.697138,0.00010999,2,"2024-08-24T18:31:19.703",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839829,1724524279712,-500.0,0.00010999,2,"2024-08-24T18:31:19.712",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839830,1724524279721,-654.697138,0.00010999,2,"2024-08-24T18:31:19.721",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839831,1724524279731,-500.0,0.00010999,2,"2024-08-24T18:31:19.731",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839832,1724524279740,-654.697138,0.00010999,2,"2024-08-24T18:31:19.740",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839833,1724524279749,-500.0,0.00010999,2,"2024-08-24T18:31:19.749",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839834,1724524279759,-654.697138,0.00010999,2,"2024-08-24T18:31:19.759",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839835,1724524279768,-500.0,0.00010999,2,"2024-08-24T18:31:19.768",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839836,1724524279776,-348.16799929,0.00010999,2,"2024-08-24T18:31:19.776",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839837,1724524279786,-500.0,0.00010999,2,"2024-08-24T18:31:19.786",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839838,1724524279795,-506.88308679,0.00010999,2,"2024-08-24T18:31:19.795",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839839,1724524279805,-500.0,0.00010999,2,"2024-08-24T18:31:19.805",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839840,1724524279814,-500.0,0.00010999,2,"2024-08-24T18:31:19.814",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839841,1724524279823,-500.0,0.00010999,2,"2024-08-24T18:31:19.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839842,1724524279832,-500.0,0.00010999,2,"2024-08-24T18:31:19.832",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839843,1724524279841,-471.3,0.00010999,2,"2024-08-24T18:31:19.841",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839844,1724524279851,-500.0,0.00010999,2,"2024-08-24T18:31:19.851",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839845,1724524279860,-500.0,0.00010999,2,"2024-08-24T18:31:19.860",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839846,1724524279873,-199.38233,0.00010999,2,"2024-08-24T18:31:19.873",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839847,1724524279882,-495.16808005,0.00010999,2,"2024-08-24T18:31:19.882",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839848,1724524279892,-1718.31,0.00010999,2,"2024-08-24T18:31:19.892",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839849,1724524279901,-1718.31,0.00010999,2,"2024-08-24T18:31:19.901",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839850,1724524279911,-1718.31,0.00010999,2,"2024-08-24T18:31:19.911",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839851,1724524279920,-1718.31,0.00010999,2,"2024-08-24T18:31:19.920",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839852,1724524279932,-1718.31,0.00010999,2,"2024-08-24T18:31:19.932",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839853,1724524279941,-1718.31,0.00010999,2,"2024-08-24T18:31:19.941",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839854,1724524280063,-1718.31,0.00010999,2,"2024-08-24T18:31:20.063",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839855,1724524280073,-1718.31,0.00010999,2,"2024-08-24T18:31:20.073",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839856,1724524280083,-1718.31,0.00010999,2,"2024-08-24T18:31:20.083",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839857,1724524280093,-1718.31,0.00010999,2,"2024-08-24T18:31:20.093",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839858,1724524280103,-1718.31,0.00010999,2,"2024-08-24T18:31:20.103",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839859,1724524280112,-1718.31,0.00010999,2,"2024-08-24T18:31:20.112",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839860,1724524280121,-1718.31,0.00010999,2,"2024-08-24T18:31:20.121",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839861,1724524280131,-1718.31,0.00010999,2,"2024-08-24T18:31:20.131",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839862,1724524280140,-1563.23967099,0.00010999,2,"2024-08-24T18:31:20.140",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839863,1724524280484,-155.07032901,0.00010999,2,"2024-08-24T18:31:20.484",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839864,1724524280494,-1718.31,0.00010999,2,"2024-08-24T18:31:20.494",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839865,1724524280504,-1718.31,0.00010999,2,"2024-08-24T18:31:20.504",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839866,1724524280513,-1718.31,0.00010999,2,"2024-08-24T18:31:20.513",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839867,1724524280523,-1718.31,0.00010999,2,"2024-08-24T18:31:20.523",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839868,1724524280533,-1718.34999999,0.00010999,2,"2024-08-24T18:31:20.533",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839869,1724524280544,-151.0,0.00010999,2,"2024-08-24T18:31:20.544",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839870,1724524280554,-151.0,0.00010999,2,"2024-08-24T18:31:20.554",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839871,1724524280563,-151.0,0.00010999,2,"2024-08-24T18:31:20.563",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839872,1724524280573,-151.0,0.00010999,2,"2024-08-24T18:31:20.573",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839873,1724524280583,-151.0,0.00010999,2,"2024-08-24T18:31:20.583",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839874,1724524280592,-244.87248,0.00010999,2,"2024-08-24T18:31:20.592",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839875,1724524280601,-500.0,0.00010999,2,"2024-08-24T18:31:20.601",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839876,1724524280611,-500.0,0.00010999,2,"2024-08-24T18:31:20.611",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839877,1724524280620,-500.0,0.00010999,2,"2024-08-24T18:31:20.620",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839878,1724524280629,-500.0,0.00010999,2,"2024-08-24T18:31:20.629",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839879,1724524280638,-500.0,0.00010999,2,"2024-08-24T18:31:20.638",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839880,1724524280647,-500.0,0.00010999,2,"2024-08-24T18:31:20.647",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839881,1724524280656,-600.81,0.00010999,2,"2024-08-24T18:31:20.656",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839882,1724524280665,-293.290218,0.00010999,2,"2024-08-24T18:31:20.665",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839883,1724524280674,-158.653,0.00010999,2,"2024-08-24T18:31:20.674",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839884,1724524280685,-150.0,0.00011,2,"2024-08-24T18:31:20.685",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839885,1724524280696,-552.0,0.00011,2,"2024-08-24T18:31:20.696",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839886,1724524280706,-1897.0,0.00011,2,"2024-08-24T18:31:20.706",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839887,1724524280715,-1154.0,0.00011,2,"2024-08-24T18:31:20.715",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839888,1724524280726,-248.0,0.00011,2,"2024-08-24T18:31:20.726",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839889,1724524280738,-12.70528003,0.00011,2,"2024-08-24T18:31:20.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839890,1724524280750,-601.59082322,0.00011,2,"2024-08-24T18:31:20.750",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839891,1724524280762,-2705.70389675,0.00011,2,"2024-08-24T18:31:20.762",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839892,1724524280772,-764.0,0.00011,2,"2024-08-24T18:31:20.772",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839893,1724524280781,-1077.0,0.00011,2,"2024-08-24T18:31:20.781",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839894,1724524280791,-623.0,0.00011,2,"2024-08-24T18:31:20.791",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839895,1724524280800,-1041.73147753,0.00011,2,"2024-08-24T18:31:20.800",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839896,1724524280811,-271.7693211,0.00011,2,"2024-08-24T18:31:20.811",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839897,1724524280823,-230.49920137,0.00011,2,"2024-08-24T18:31:20.823",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839898,1724524280833,-3319.84561953,0.00011,2,"2024-08-24T18:31:20.833",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839899,1724524280844,-409.15438047,0.00011,2,"2024-08-24T18:31:20.844",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839900,1724524280853,-48.43831356,0.00011,2,"2024-08-24T18:31:20.853",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839901,1724524280866,-240.56168644,0.00011,2,"2024-08-24T18:31:20.866",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839902,1724524280877,-4946.82241357,0.00011,2,"2024-08-24T18:31:20.877",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839903,1724524280917,-262.2465502,0.00011,2,"2024-08-24T18:31:20.917",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839904,1724524281005,-3034.40194767,0.00011,2,"2024-08-24T18:31:21.005",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839905,1724524281022,-347.55,0.00010998,2,"2024-08-24T18:31:21.022",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839906,1724524281034,-248.64,0.00010998,2,"2024-08-24T18:31:21.034",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839907,1724524281044,-738.98616597,0.00011,2,"2024-08-24T18:31:21.044",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839908,1724524281273,-2342.85460569,0.00010449,2,"2024-08-24T18:31:21.273",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839909,1724524281282,-1206.0,0.00010884,2,"2024-08-24T18:31:21.282",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839910,1724524281291,-500.0,0.00010958,2,"2024-08-24T18:31:21.291",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839911,1724524281300,-500.0,0.00010997,2,"2024-08-24T18:31:21.300",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839912,1724524281309,-500.0,0.00010998,2,"2024-08-24T18:31:21.309",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839913,1724524281318,-596.19,0.00010998,2,"2024-08-24T18:31:21.318",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839914,1724524281327,-500.0,0.00010998,2,"2024-08-24T18:31:21.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839915,1724524281336,-500.0,0.00010998,2,"2024-08-24T18:31:21.336",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839916,1724524281345,-500.0,0.00010998,2,"2024-08-24T18:31:21.345",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839917,1724524281354,-500.0,0.00010999,2,"2024-08-24T18:31:21.354",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839918,1724524281363,-596.19,0.00010999,2,"2024-08-24T18:31:21.363",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839919,1724524281372,-500.0,0.00010999,2,"2024-08-24T18:31:21.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839920,1724524281382,-596.19,0.00010999,2,"2024-08-24T18:31:21.382",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839921,1724524281391,-287.09175063,0.00010999,2,"2024-08-24T18:31:21.391",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839922,1724524281401,-309.09824937,0.00010999,2,"2024-08-24T18:31:21.401",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839923,1724524281411,-596.19,0.00010999,2,"2024-08-24T18:31:21.411",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839924,1724524281420,-596.19,0.00010999,2,"2024-08-24T18:31:21.420",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839925,1724524281430,-500.0,0.00010999,2,"2024-08-24T18:31:21.430",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839926,1724524281439,-596.19,0.00010999,2,"2024-08-24T18:31:21.439",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839927,1724524281448,-500.0,0.00010999,2,"2024-08-24T18:31:21.448",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839928,1724524281457,-500.0,0.00010999,2,"2024-08-24T18:31:21.457",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839929,1724524281466,-596.19,0.00010999,2,"2024-08-24T18:31:21.466",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839930,1724524281475,-1986.79959063,0.00011,2,"2024-08-24T18:31:21.475",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839931,1724524281495,-500.0,0.00010999,2,"2024-08-24T18:31:21.495",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839932,1724524281504,-5399.8762,0.00011,2,"2024-08-24T18:31:21.504",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839933,1724524281516,-5925.69599542,0.00011,2,"2024-08-24T18:31:21.516",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839934,1724524281526,-1508.51407282,0.00011,2,"2024-08-24T18:31:21.526",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839935,1724524281537,-1061.28,0.00011,2,"2024-08-24T18:31:21.537",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839936,1724524281548,-1031.74189146,0.00011,2,"2024-08-24T18:31:21.548",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839937,1724524281564,-596.19,0.00010999,2,"2024-08-24T18:31:21.564",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839938,1724524281573,-726.11,0.00011,2,"2024-08-24T18:31:21.573",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839939,1724524281587,-258.105,0.00011,2,"2024-08-24T18:31:21.587",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839940,1724524281599,-333.59523142,0.00011,2,"2024-08-24T18:31:21.599",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839941,1724524281610,-745.08646596,0.00011,2,"2024-08-24T18:31:21.610",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839942,1724524281622,-6016.2,0.00011,2,"2024-08-24T18:31:21.622",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839943,1724524281633,-3476.63696484,0.00011,2,"2024-08-24T18:31:21.633",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839944,1724524281644,-865.26308682,0.00011,2,"2024-08-24T18:31:21.644",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839945,1724524281654,-393.47825,0.00011,2,"2024-08-24T18:31:21.654",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839946,1724524281923,-591.5645175,0.00010449,2,"2024-08-24T18:31:21.923",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839947,1724524281935,-557.50455373,0.00010449,2,"2024-08-24T18:31:21.935",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839948,1724524281945,-150.0,0.00010944,2,"2024-08-24T18:31:21.945",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839949,1724524281956,-500.0,0.00010999,2,"2024-08-24T18:31:21.956",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839950,1724524281966,-596.19,0.00010999,2,"2024-08-24T18:31:21.966",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839951,1724524281975,-500.0,0.00010999,2,"2024-08-24T18:31:21.975",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839952,1724524281984,-596.19,0.00010999,2,"2024-08-24T18:31:21.984",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839953,1724524281994,-500.0,0.00010999,2,"2024-08-24T18:31:21.994",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839954,1724524282003,-500.0,0.00010999,2,"2024-08-24T18:31:22.003",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839955,1724524282013,-596.19,0.00010999,2,"2024-08-24T18:31:22.013",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839956,1724524282022,-500.0,0.00010999,2,"2024-08-24T18:31:22.022",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839957,1724524282031,-596.19,0.00010999,2,"2024-08-24T18:31:22.031",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839958,1724524282040,-158.98,0.00010999,2,"2024-08-24T18:31:22.040",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839959,1724524282049,-302.30470379,0.00010999,2,"2024-08-24T18:31:22.049",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839960,1724524282068,-293.88529621,0.00010999,2,"2024-08-24T18:31:22.068",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839961,1724524282077,-596.19,0.00010999,2,"2024-08-24T18:31:22.077",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839962,1724524282087,-596.19,0.00010999,2,"2024-08-24T18:31:22.087",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839963,1724524282097,-596.19,0.00010999,2,"2024-08-24T18:31:22.097",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839964,1724524282107,-129950.90352917,0.00011,2,"2024-08-24T18:31:22.107",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839965,1724524282119,-3224.0758753,0.00011,2,"2024-08-24T18:31:22.119",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839966,1724524282141,-373.13718276,0.00011,2,"2024-08-24T18:31:22.141",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839967,1724524282153,-47156.25571461,0.00011,2,"2024-08-24T18:31:22.153",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839968,1724524282165,-4068.391154,0.00011,2,"2024-08-24T18:31:22.165",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839969,1724524282176,-17853.34084675,0.00011,2,"2024-08-24T18:31:22.176",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839970,1724524282292,-47891.75421239,0.00011,2,"2024-08-24T18:31:22.292",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839971,1724524282308,-1449.96550931,0.00011,2,"2024-08-24T18:31:22.308",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839972,1724524282319,-4915.28500484,0.00011,2,"2024-08-24T18:31:22.319",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839973,1724524282330,-4883.9047737,0.00011,2,"2024-08-24T18:31:22.330",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839974,1724524282447,-1412.93673964,0.00011,2,"2024-08-24T18:31:22.447",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839975,1724524282458,-1140.33466279,0.00011,2,"2024-08-24T18:31:22.458",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839976,1724524282476,-254.48296465,0.00010999,2,"2024-08-24T18:31:22.476",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839977,1724524282487,-341.80703535,0.00010999,2,"2024-08-24T18:31:22.487",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839978,1724524282497,-713.6378221,0.00011,2,"2024-08-24T18:31:22.497",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335839980,1724524351327,150.0,0.0002593,120,"2024-08-24T18:32:31.327",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840014,1724524650881,150.0,0.00026719,120,"2024-08-24T18:37:30.881",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840015,1724524676364,303.25,8.219e-05,2,"2024-08-24T18:37:56.364",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840016,1724524715665,200.0,9.97e-05,2,"2024-08-24T18:38:35.665",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840018,1724524741735,229.53,9.966e-05,2,"2024-08-24T18:39:01.735",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840019,1724524771828,150.0,0.00024435,120,"2024-08-24T18:39:31.828",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840029,1724524813254,3179.94884522,9.951e-05,2,"2024-08-24T18:40:13.254",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840030,1724524813275,2391.85115478,9.951e-05,2,"2024-08-24T18:40:13.275",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840033,1724524891884,150.0,0.00025308,120,"2024-08-24T18:41:31.884",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840034,1724524904720,5715.81144511,9.941e-05,2,"2024-08-24T18:41:44.720",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840037,1724524950704,150.0,0.0002519,120,"2024-08-24T18:42:30.704",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840038,1724524972598,1050.0,0.0001,2,"2024-08-24T18:42:52.598",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840039,1724524973784,549.0,9.927e-05,2,"2024-08-24T18:42:53.784",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840040,1724524980605,200.0,9.927e-05,2,"2024-08-24T18:43:00.605",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840041,1724524988721,48061.91786461,0.00027,120,"2024-08-24T18:43:08.721",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840045,1724525014899,577.49,9.93e-05,2,"2024-08-24T18:43:34.899",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840048,1724525037433,1580.5,9.914e-05,2,"2024-08-24T18:43:57.433",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840051,1724525101558,1829.19855489,0.00010009,2,"2024-08-24T18:45:01.558",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840052,1724525101580,4088.27063076,0.00010009,2,"2024-08-24T18:45:01.580",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840053,1724525112419,150.0,9.888e-05,2,"2024-08-24T18:45:12.419",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840054,1724525124001,181.89001011,0.00010009,2,"2024-08-24T18:45:24.001",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840055,1724525134933,500.0,0.00010009,2,"2024-08-24T18:45:34.933",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840056,1724525141064,523.93623685,0.00010009,2,"2024-08-24T18:45:41.064",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840057,1724525161613,314.24,8.219e-05,2,"2024-08-24T18:46:01.613",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840058,1724525178816,270.62814649,9.962e-05,2,"2024-08-24T18:46:18.816",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840059,1724525182446,500.0,0.0001,2,"2024-08-24T18:46:22.446",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840060,1724525199692,485.77175334,0.0001,2,"2024-08-24T18:46:39.692",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840061,1724525205735,593.41206767,9.915e-05,2,"2024-08-24T18:46:45.735",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840062,1724525205758,246.58793233,9.915e-05,2,"2024-08-24T18:46:45.758",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840065,1724525217080,192.47075282,9.962e-05,2,"2024-08-24T18:46:57.080",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840066,1724525217462,500.0,0.0001,2,"2024-08-24T18:46:57.462",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840072,1724525266295,229.56,9.92e-05,2,"2024-08-24T18:47:46.295",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840073,1724525297372,500.0,8.22e-05,2,"2024-08-24T18:48:17.372",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840074,1724525299062,1138.87080337,0.00010009,2,"2024-08-24T18:48:19.062",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840075,1724525299444,700.0,8.22e-05,2,"2024-08-24T18:48:19.444",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840076,1724525301241,700.0,9.59e-05,2,"2024-08-24T18:48:21.241",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840077,1724525308438,-167.0,0.00010025,2,"2024-08-24T18:48:28.438",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840078,1724525308460,-5022.25190481,0.00010026,2,"2024-08-24T18:48:28.460",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840079,1724525308481,-489.48,0.00010041,2,"2024-08-24T18:48:28.481",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840080,1724525308502,-318.553,0.00010066,2,"2024-08-24T18:48:28.502",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840081,1724525308523,-283.60859595,0.00010097,2,"2024-08-24T18:48:28.523",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840082,1724525308545,-203.87566736,0.00010097,2,"2024-08-24T18:48:28.545",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840083,1724525308566,-314.24701514,0.00010097,2,"2024-08-24T18:48:28.566",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840084,1724525308586,-155.49286608,0.00010097,2,"2024-08-24T18:48:28.586",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840085,1724525308607,-157.71824926,0.00010471,2,"2024-08-24T18:48:28.607",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840086,1724525308628,-3045.7727014,0.00010471,2,"2024-08-24T18:48:28.628",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840097,1724525336438,500.0,8.22e-05,2,"2024-08-24T18:48:56.438",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840098,1724525336750,800.0,8.22e-05,2,"2024-08-24T18:48:56.750",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840099,1724525338763,800.0,9.59e-05,2,"2024-08-24T18:48:58.763",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840100,1724525342630,3692.51051148,9.951e-05,2,"2024-08-24T18:49:02.630",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840101,1724525342651,1206.09948852,9.951e-05,2,"2024-08-24T18:49:02.651",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840112,1724525422054,600.74422133,0.00010009,2,"2024-08-24T18:50:22.054",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840138,1724525431640,-155.0,0.00010026,2,"2024-08-24T18:50:31.640",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840139,1724525431649,-179.8323061,0.00010026,2,"2024-08-24T18:50:31.649",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840140,1724525431658,-160.0,0.00010026,2,"2024-08-24T18:50:31.658",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840141,1724525431668,-155.0,0.00010097,2,"2024-08-24T18:50:31.668",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840142,1724525431678,-1298.23330788,0.00010097,2,"2024-08-24T18:50:31.678",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840143,1724525431689,-10545.42285411,0.00010097,2,"2024-08-24T18:50:31.689",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840144,1724525431699,-300.0,0.0001047,2,"2024-08-24T18:50:31.699",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840145,1724525431710,-500.0,0.00010471,2,"2024-08-24T18:50:31.710",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840146,1724525431720,-201.75781923,0.00010471,2,"2024-08-24T18:50:31.720",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840147,1724525431729,-304.288953,0.00010471,2,"2024-08-24T18:50:31.729",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840148,1724525431738,-304.288953,0.00010471,2,"2024-08-24T18:50:31.738",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840149,1724525431748,-314.24,0.00010472,2,"2024-08-24T18:50:31.748",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840150,1724525431758,-178.44,0.0001049,2,"2024-08-24T18:50:31.758",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840151,1724525431768,-150.0,0.00010565,2,"2024-08-24T18:50:31.768",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840152,1724525431777,-155.0,0.00010566,2,"2024-08-24T18:50:31.777",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840153,1724525431786,-2506.72210247,0.00010713,2,"2024-08-24T18:50:31.786",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840154,1724525431796,-2388.5951406,0.00010799,2,"2024-08-24T18:50:31.796",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840155,1724525431806,-33449.01414659,0.000108,2,"2024-08-24T18:50:31.806",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840156,1724525431818,-1323.01385731,0.000108,2,"2024-08-24T18:50:31.818",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840157,1724525431946,-572.13348406,0.000108,2,"2024-08-24T18:50:31.946",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840158,1724525431963,-9414.19131797,0.000108,2,"2024-08-24T18:50:31.963",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840159,1724525431975,-650.14882909,0.000108,2,"2024-08-24T18:50:31.975",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840160,1724525431986,-413.48336373,0.000108,2,"2024-08-24T18:50:31.986",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840161,1724525432446,187.38,9.927e-05,2,"2024-08-24T18:50:32.446",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840176,1724525437702,-2673.28413778,0.000108,2,"2024-08-24T18:50:37.702",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840177,1724525437714,-476.81295156,0.000108,2,"2024-08-24T18:50:37.714",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840178,1724525437749,-3022.99999999,0.000108,2,"2024-08-24T18:50:37.749",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840179,1724525437760,-11846.55046707,0.000108,2,"2024-08-24T18:50:37.760",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840180,1724525437771,-402.78278022,0.000108,2,"2024-08-24T18:50:37.771",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840181,1724525437782,-437.70943335,0.000108,2,"2024-08-24T18:50:37.782",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840182,1724525437820,-1836.5905978,0.000108,2,"2024-08-24T18:50:37.820",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840183,1724525437868,-23289.518578,0.000108,2,"2024-08-24T18:50:37.868",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840194,1724525439807,-36989.54551955,0.000108,2,"2024-08-24T18:50:39.807",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840195,1724525439862,-508.47077684,0.000108,2,"2024-08-24T18:50:39.862",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840196,1724525439874,-9684.69308687,0.000108,2,"2024-08-24T18:50:39.874",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840240,1724525440500,-67980.43800868,0.000108,2,"2024-08-24T18:50:40.500",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840243,1724525440512,-284.93499999,0.000108,2,"2024-08-24T18:50:40.512",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840455,1724525442757,-3062.34346596,0.000108,2,"2024-08-24T18:50:42.757",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840457,1724525442768,-24149.19161144,0.000108,2,"2024-08-24T18:50:42.768",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840481,1724525442994,-2183.82,0.000108,2,"2024-08-24T18:50:42.994",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840532,1724525445812,-656.9760301,0.000108,2,"2024-08-24T18:50:45.812",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840533,1724525445861,-42946.12564211,0.000108,2,"2024-08-24T18:50:45.861",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840538,1724525477987,491.06,9.965e-05,2,"2024-08-24T18:51:17.987",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840539,1724525503188,500.0,8.22e-05,2,"2024-08-24T18:51:43.188",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840540,1724525522189,700.0,8.22e-05,2,"2024-08-24T18:52:02.189",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840541,1724525523683,700.0,9.59e-05,2,"2024-08-24T18:52:03.683",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840542,1724525535905,500.0,8.22e-05,2,"2024-08-24T18:52:15.905",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840544,1724525550061,600.0,8.22e-05,2,"2024-08-24T18:52:30.061",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840545,1724525551615,600.0,9.59e-05,2,"2024-08-24T18:52:31.615",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840554,1724525620046,1406.83,9.93e-05,2,"2024-08-24T18:53:40.046",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840555,1724525620637,656.42072154,0.0001,2,"2024-08-24T18:53:40.637",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840557,1724525685027,500.0,0.0001,2,"2024-08-24T18:54:45.027",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840558,1724525685362,323.93,8.219e-05,2,"2024-08-24T18:54:45.362",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840559,1724525698130,328.0,9.925e-05,2,"2024-08-24T18:54:58.130",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840560,1724525843920,216.37,9.901e-05,2,"2024-08-24T18:57:23.920",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840562,1724525899546,155.0,0.00010009,2,"2024-08-24T18:58:19.546",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840568,1724525941096,500.0,0.00010009,2,"2024-08-24T18:59:01.096",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840569,1724525971340,245.53,9.863e-05,2,"2024-08-24T18:59:31.340",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840570,1724525975362,2797.81629015,9.863e-05,2,"2024-08-24T18:59:35.362",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840571,1724525975385,10000.0,9.863e-05,2,"2024-08-24T18:59:35.385",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840572,1724525975408,10000.0,9.863e-05,2,"2024-08-24T18:59:35.408",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840573,1724525975432,1102.18370985,9.863e-05,2,"2024-08-24T18:59:35.432",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840579,1724526037568,211.25763807,0.00010009,2,"2024-08-24T19:00:37.568",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840587,1724526060233,255.48598865,0.00010009,2,"2024-08-24T19:01:00.233",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840588,1724526112853,250.0,9.832e-05,2,"2024-08-24T19:01:52.853",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840596,1724526132074,155.67856311,0.00010009,2,"2024-08-24T19:02:12.074",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840598,1724526192477,335.07,8.219e-05,2,"2024-08-24T19:03:12.477",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840599,1724526192872,264.16012123,0.00010009,2,"2024-08-24T19:03:12.872",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840600,1724526221258,737.6,9.853e-05,2,"2024-08-24T19:03:41.258",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840602,1724526235104,200.0,9.853e-05,2,"2024-08-24T19:03:55.104",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840603,1724526243681,216.87279016,0.00010009,2,"2024-08-24T19:04:03.681",0.000292,10.38,0.9904932242973307,1933893827.6284487]
[335840604,1724526366798,893.76010545,0.00010009,2,"2024-08-24T19:06:06.798",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840605,1724526369279,1689.37377998,0.00010009,2,"2024-08-24T19:06:09.279",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840606,1724526393922,536.65833866,0.00010009,2,"2024-08-24T19:06:33.922",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840608,1724526402107,156.39812584,0.00010009,2,"2024-08-24T19:06:42.107",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840609,1724526439470,1064.41937794,0.00010009,2,"2024-08-24T19:07:19.470",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840611,1724526448787,1931.08146106,9.83e-05,2,"2024-08-24T19:07:28.787",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840612,1724526448810,10000.0,9.83e-05,2,"2024-08-24T19:07:28.810",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840613,1724526448833,10000.0,9.83e-05,2,"2024-08-24T19:07:28.833",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840614,1724526448855,376.77853894,9.83e-05,2,"2024-08-24T19:07:28.855",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840615,1724526459579,155.09955456,0.00010009,2,"2024-08-24T19:07:39.579",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840616,1724526477181,275.1054945,0.00010009,2,"2024-08-24T19:07:57.181",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840617,1724526483813,450.67856455,0.00010009,2,"2024-08-24T19:08:03.813",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840618,1724526486230,860.23729054,0.00010009,2,"2024-08-24T19:08:06.230",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840619,1724526494773,366.22832122,0.00010009,2,"2024-08-24T19:08:14.773",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840620,1724526496553,419.50258882,0.00010009,2,"2024-08-24T19:08:16.553",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840621,1724526509366,226.9,9.854e-05,2,"2024-08-24T19:08:29.366",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840629,1724526517733,155.0,0.00010009,2,"2024-08-24T19:08:37.733",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840635,1724526538582,155.0,0.00010009,2,"2024-08-24T19:08:58.582",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840636,1724526554814,155.09853817,0.00010009,2,"2024-08-24T19:09:14.814",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840637,1724526558266,486.12274777,0.00010009,2,"2024-08-24T19:09:18.266",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840638,1724526562892,432.64200537,0.00010009,2,"2024-08-24T19:09:22.892",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840652,1724526623087,-155.0,0.00010026,2,"2024-08-24T19:10:23.087",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840653,1724526623108,-156.26871753,0.00010026,2,"2024-08-24T19:10:23.108",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840654,1724526623128,-348.08542465,0.00010097,2,"2024-08-24T19:10:23.128",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840655,1724526623149,-2643.0,0.00010246,2,"2024-08-24T19:10:23.149",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840656,1724526623171,-335.07,0.00010469,2,"2024-08-24T19:10:23.171",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840657,1724526623193,-300.0,0.00010504,2,"2024-08-24T19:10:23.193",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840658,1724526623213,-6062.57585782,0.00010505,2,"2024-08-24T19:10:23.213",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840678,1724526631950,-530.14499983,0.00010369,2,"2024-08-24T19:10:31.950",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840679,1724526631974,-155.05469776,0.00010369,2,"2024-08-24T19:10:31.974",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840680,1724526631983,-224.98416928,0.00010505,2,"2024-08-24T19:10:31.983",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840681,1724526631994,-124.44848712,0.00010505,2,"2024-08-24T19:10:31.994",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840682,1724526632003,-428.55151288,0.00010505,2,"2024-08-24T19:10:32.003",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840683,1724526632015,-318.56426752,0.00010505,2,"2024-08-24T19:10:32.015",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840684,1724526632024,-166.44772973,0.00010566,2,"2024-08-24T19:10:32.024",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840685,1724526632033,-725.08153089,0.00010566,2,"2024-08-24T19:10:32.033",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840686,1724526632043,-4166.5991043,0.0001069,2,"2024-08-24T19:10:32.043",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840687,1724526632101,-1316.83678172,0.0001069,2,"2024-08-24T19:10:32.101",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840688,1724526632112,-2621.69081877,0.0001069,2,"2024-08-24T19:10:32.112",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840689,1724526632150,-2730.13207896,0.0001069,2,"2024-08-24T19:10:32.150",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840690,1724526632160,-150.0,0.00010699,2,"2024-08-24T19:10:32.160",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840691,1724526632169,-155.0,0.00010699,2,"2024-08-24T19:10:32.169",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840692,1724526632178,-164.56354691,0.00010699,2,"2024-08-24T19:10:32.178",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840693,1724526632187,-5258.48770087,0.000107,2,"2024-08-24T19:10:32.187",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840696,1724526637915,-540.65357155,0.000107,2,"2024-08-24T19:10:37.915",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840697,1724526637926,-14962.96234,0.000107,2,"2024-08-24T19:10:37.926",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840698,1724526637938,-1266.25068988,0.000107,2,"2024-08-24T19:10:37.938",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840699,1724526637950,-464.27999997,0.000107,2,"2024-08-24T19:10:37.950",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840700,1724526637963,-5463.04899773,0.000107,2,"2024-08-24T19:10:37.963",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840701,1724526637973,-2058.04100227,0.000107,2,"2024-08-24T19:10:37.973",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840702,1724526637985,-1718.52689773,0.000107,2,"2024-08-24T19:10:37.985",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840703,1724526637995,-3085.3859,0.000107,2,"2024-08-24T19:10:37.995",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840704,1724526638005,-2500.0,0.000107,2,"2024-08-24T19:10:38.005",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840705,1724526638015,-389.2123,0.000107,2,"2024-08-24T19:10:38.015",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840706,1724526638024,-1015.89,0.000107,2,"2024-08-24T19:10:38.024",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840707,1724526638034,-1415.1743,0.000107,2,"2024-08-24T19:10:38.034",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840708,1724526638043,-632.17523164,0.000107,2,"2024-08-24T19:10:38.043",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840709,1724526638053,-2318.31220851,0.000107,2,"2024-08-24T19:10:38.053",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840710,1724526638063,-2318.31220851,0.000107,2,"2024-08-24T19:10:38.063",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840711,1724526638073,-327.12782428,0.00010707,2,"2024-08-24T19:10:38.073",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840712,1724526638084,-499.99,0.00010707,2,"2024-08-24T19:10:38.084",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840713,1724526638094,-441.45403,0.0001071,2,"2024-08-24T19:10:38.094",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840714,1724526638104,-490.92711518,0.00010713,2,"2024-08-24T19:10:38.104",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840715,1724526638114,-441.45403,0.0001075,2,"2024-08-24T19:10:38.114",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840716,1724526638123,-441.45403,0.0001079,2,"2024-08-24T19:10:38.123",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840717,1724526638133,-228.51892415,0.00010797,2,"2024-08-24T19:10:38.133",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840718,1724526638152,-276.0958533,0.00010797,2,"2024-08-24T19:10:38.152",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840719,1724526638163,-2939.9999999,0.00010797,2,"2024-08-24T19:10:38.163",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840720,1724526638174,-4295.9824655,0.00010797,2,"2024-08-24T19:10:38.174",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840721,1724526638186,-22403.27663849,0.00010797,2,"2024-08-24T19:10:38.186",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840722,1724526638196,-446.53919352,0.00010797,2,"2024-08-24T19:10:38.196",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840723,1724526638205,-653.64489815,0.00010799,2,"2024-08-24T19:10:38.205",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840724,1724526638217,-719.75091236,0.00010799,2,"2024-08-24T19:10:38.217",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840725,1724526638227,-156.90388403,0.00010799,2,"2024-08-24T19:10:38.227",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840727,1724526638236,-110849.7670592,0.000108,2,"2024-08-24T19:10:38.236",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840729,1724526638248,-762.69359376,0.000108,2,"2024-08-24T19:10:38.248",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840731,1724526638259,-27480.72739471,0.000108,2,"2024-08-24T19:10:38.259",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840732,1724526638284,-21840.0,0.000108,2,"2024-08-24T19:10:38.284",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840733,1724526638296,-4392.91305409,0.000108,2,"2024-08-24T19:10:38.296",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840949,1724526640693,-643.23488832,0.000108,2,"2024-08-24T19:10:40.693",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840951,1724526640705,-1502.36748721,0.000108,2,"2024-08-24T19:10:40.705",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840953,1724526640717,-10066.1744346,0.000108,2,"2024-08-24T19:10:40.717",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840955,1724526640729,-3031.43850912,0.000108,2,"2024-08-24T19:10:40.729",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840958,1724526640741,-1785.82599457,0.000108,2,"2024-08-24T19:10:40.741",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840960,1724526640756,-4140.27821322,0.000108,2,"2024-08-24T19:10:40.756",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840962,1724526640768,-587.72819476,0.000108,2,"2024-08-24T19:10:40.768",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840965,1724526640788,-1174.90992479,0.000108,2,"2024-08-24T19:10:40.788",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840975,1724526640868,-757.74520922,0.000108,2,"2024-08-24T19:10:40.868",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840977,1724526640878,-3262.15420286,0.000108,2,"2024-08-24T19:10:40.878",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840979,1724526640890,-938.43973617,0.000108,2,"2024-08-24T19:10:40.890",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840981,1724526640902,-6301.9788,0.000108,2,"2024-08-24T19:10:40.902",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840984,1724526640913,-1453.4031908,0.000108,2,"2024-08-24T19:10:40.913",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335840986,1724526640929,-2806.8,0.000108,2,"2024-08-24T19:10:40.929",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841001,1724526641061,-30821.62631371,0.000108,2,"2024-08-24T19:10:41.061",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841004,1724526641072,-8457.48144402,0.000108,2,"2024-08-24T19:10:41.072",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841006,1724526641083,-18527.41837375,0.000108,2,"2024-08-24T19:10:41.083",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841008,1724526641094,-1031.00172718,0.000108,2,"2024-08-24T19:10:41.094",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841010,1724526641105,-7456.02210702,0.000108,2,"2024-08-24T19:10:41.105",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841206,1724526643007,-370.19267968,0.000108,2,"2024-08-24T19:10:43.007",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841208,1724526643018,-562.41626868,0.000108,2,"2024-08-24T19:10:43.018",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841210,1724526643029,-1385.902562,0.000108,2,"2024-08-24T19:10:43.029",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841212,1724526643040,-5971.9,0.000108,2,"2024-08-24T19:10:43.040",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841214,1724526643052,-3445.18242437,0.000108,2,"2024-08-24T19:10:43.052",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841217,1724526643063,-21986.27470492,0.000108,2,"2024-08-24T19:10:43.063",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841219,1724526643074,-10877.31968114,0.000108,2,"2024-08-24T19:10:43.074",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841221,1724526643086,-651.33802245,0.000108,2,"2024-08-24T19:10:43.086",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841224,1724526643102,-6654.157102,0.000108,2,"2024-08-24T19:10:43.102",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841226,1724526643116,-1224.5387,0.000108,2,"2024-08-24T19:10:43.116",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841228,1724526643127,-1738.02113,0.000108,2,"2024-08-24T19:10:43.127",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841231,1724526643144,-5983.9,0.000108,2,"2024-08-24T19:10:43.144",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841233,1724526643156,-781.874423,0.000108,2,"2024-08-24T19:10:43.156",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841236,1724526643171,-704.09202264,0.000108,2,"2024-08-24T19:10:43.171",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841248,1724526643274,-682.39886699,0.000108,2,"2024-08-24T19:10:43.274",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841250,1724526643286,-22420.08937347,0.000108,2,"2024-08-24T19:10:43.286",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841252,1724526643298,-28619.65095822,0.000108,2,"2024-08-24T19:10:43.298",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841255,1724526643309,-6855.90067227,0.000108,2,"2024-08-24T19:10:43.309",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841257,1724526643320,-33015.41860167,0.000108,2,"2024-08-24T19:10:43.320",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841259,1724526643331,-302.1204009,0.000108,2,"2024-08-24T19:10:43.331",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841261,1724526643342,-1201.87353666,0.000108,2,"2024-08-24T19:10:43.342",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841263,1724526643354,-2627.76022133,0.000108,2,"2024-08-24T19:10:43.354",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841266,1724526643369,-1196.04688222,0.000108,2,"2024-08-24T19:10:43.369",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841268,1724526643380,-5242.74940921,0.000108,2,"2024-08-24T19:10:43.380",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841498,1724526645830,-3651.45990221,0.000108,2,"2024-08-24T19:10:45.830",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841500,1724526645841,-2630.82659408,0.000108,2,"2024-08-24T19:10:45.841",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841503,1724526645853,-453.08776319,0.000108,2,"2024-08-24T19:10:45.853",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841505,1724526645864,-13962.5,0.000108,2,"2024-08-24T19:10:45.864",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841507,1724526645876,-1499.90008,0.000108,2,"2024-08-24T19:10:45.876",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841509,1724526645887,-493.09011844,0.000108,2,"2024-08-24T19:10:45.887",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841511,1724526645898,-18747.02763147,0.000108,2,"2024-08-24T19:10:45.898",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841513,1724526645909,-1644.15644672,0.000108,2,"2024-08-24T19:10:45.909",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841516,1724526645921,-1380.43176568,0.000108,2,"2024-08-24T19:10:45.921",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841518,1724526645932,-3017.17189591,0.000108,2,"2024-08-24T19:10:45.932",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841522,1724526645962,-48751.96682396,0.000108,2,"2024-08-24T19:10:45.962",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841524,1724526645974,-20537.74473871,0.000108,2,"2024-08-24T19:10:45.974",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841526,1724526645986,-4523.77553368,0.000108,2,"2024-08-24T19:10:45.986",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841529,1724526645998,-1576.40621,0.000108,2,"2024-08-24T19:10:45.998",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841531,1724526646010,-371.08009368,0.000108,2,"2024-08-24T19:10:46.010",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841533,1724526646021,-1638.832655,0.000108,2,"2024-08-24T19:10:46.021",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841535,1724526646032,-1384.9877526,0.000108,2,"2024-08-24T19:10:46.032",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841537,1724526646043,-3187.19048631,0.000108,2,"2024-08-24T19:10:46.043",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841540,1724526646064,-2210.0,0.000108,2,"2024-08-24T19:10:46.064",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841542,1724526646075,-6223.91249305,0.000108,2,"2024-08-24T19:10:46.075",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841544,1724526646086,-660.998521,0.000108,2,"2024-08-24T19:10:46.086",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841547,1724526646097,-1306.89059751,0.000108,2,"2024-08-24T19:10:46.097",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841549,1724526646108,-6846.23117304,0.000108,2,"2024-08-24T19:10:46.108",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841551,1724526646119,-569.62893995,0.000108,2,"2024-08-24T19:10:46.119",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841579,1724526646385,-950.81443091,0.000108,2,"2024-08-24T19:10:46.385",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841581,1724526646396,-920.11067912,0.000108,2,"2024-08-24T19:10:46.396",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841583,1724526646412,-3987.91705982,0.000108,2,"2024-08-24T19:10:46.412",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841848,1724526649586,500.0,0.00010009,2,"2024-08-24T19:10:49.586",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335841959,1724526650834,201.23077006,0.00010009,2,"2024-08-24T19:10:50.834",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842044,1724526651642,500.0,0.0001,3,"2024-08-24T19:10:51.642",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842093,1724526667950,2473.58430273,0.00010009,2,"2024-08-24T19:11:07.950",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842095,1724526702349,324.08,8.219e-05,2,"2024-08-24T19:11:42.349",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842096,1724526708030,425.06,9.83e-05,2,"2024-08-24T19:11:48.030",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842097,1724526733676,201.76437582,9.962e-05,2,"2024-08-24T19:12:13.676",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842098,1724526734269,455.44624217,8.219e-05,2,"2024-08-24T19:12:14.269",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842099,1724526740619,404.44066478,9.962e-05,2,"2024-08-24T19:12:20.619",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842100,1724526740639,17.45202812,9.962e-05,2,"2024-08-24T19:12:20.639",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842101,1724526743120,210.15341836,0.0001,2,"2024-08-24T19:12:23.120",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842102,1724526743354,9772.39455352,8.219e-05,2,"2024-08-24T19:12:23.354",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842103,1724526743379,8487.45300087,8.219e-05,2,"2024-08-24T19:12:23.379",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842105,1724526759003,409.92,9.71e-05,2,"2024-08-24T19:12:39.003",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842109,1724526769701,1102.62699913,9.962e-05,2,"2024-08-24T19:12:49.701",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842110,1724526769723,10000.0,9.962e-05,2,"2024-08-24T19:12:49.723",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842111,1724526769746,1410.74597987,9.962e-05,2,"2024-08-24T19:12:49.746",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842112,1724526776104,1050.0,0.0001,2,"2024-08-24T19:12:56.104",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842113,1724526780099,500.0,0.0001,2,"2024-08-24T19:13:00.099",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842118,1724526818137,292.76862131,9.962e-05,2,"2024-08-24T19:13:38.137",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842119,1724526833913,735.00114648,9.962e-05,2,"2024-08-24T19:13:53.913",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842120,1724526913670,155.80170695,0.00010009,2,"2024-08-24T19:15:13.670",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842121,1724526971241,5855.68254539,0.00010009,2,"2024-08-24T19:16:11.241",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842122,1724526971261,10000.0,0.00010009,2,"2024-08-24T19:16:11.261",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842123,1724526971280,10000.0,0.00010009,2,"2024-08-24T19:16:11.280",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842124,1724526971300,9886.30499892,0.00010009,2,"2024-08-24T19:16:11.300",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842125,1724526999618,113.69500108,9.641e-05,2,"2024-08-24T19:16:39.618",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842126,1724526999641,113.22499892,9.641e-05,2,"2024-08-24T19:16:39.641",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842127,1724527020093,5868.4654,0.0001,2,"2024-08-24T19:17:00.093",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842128,1724527024013,172.29115359,5e-05,2,"2024-08-24T19:17:04.013",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842129,1724527035151,700.0,8.22e-05,2,"2024-08-24T19:17:15.151",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842130,1724527036732,700.0,9.59e-05,2,"2024-08-24T19:17:16.732",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842131,1724527038545,179.58,9.637e-05,2,"2024-08-24T19:17:18.545",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842132,1724527046932,174.29490301,5e-05,2,"2024-08-24T19:17:26.932",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842133,1724527069640,291.90302489,5e-05,2,"2024-08-24T19:17:49.640",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842134,1724527070430,1800.24051959,0.0001,2,"2024-08-24T19:17:50.430",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842135,1724527070450,2075.20144762,0.0001,2,"2024-08-24T19:17:50.450",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842136,1724527071435,7924.79855238,5e-05,2,"2024-08-24T19:17:51.435",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842137,1724527071456,10000.0,5e-05,2,"2024-08-24T19:17:51.456",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842138,1724527071481,2490.41529069,5e-05,2,"2024-08-24T19:17:51.481",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842139,1724527075036,159.22460451,5e-05,2,"2024-08-24T19:17:55.036",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842140,1724527077980,760.72426636,5e-05,2,"2024-08-24T19:17:57.980",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842141,1724527079171,1311.65694169,5e-05,2,"2024-08-24T19:17:59.171",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842142,1724527079780,5277.97889675,5e-05,2,"2024-08-24T19:17:59.780",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842143,1724527079801,10000.0,5e-05,2,"2024-08-24T19:17:59.801",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842144,1724527079821,972.29432906,5e-05,2,"2024-08-24T19:17:59.821",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842145,1724527080844,155.09465107,5e-05,2,"2024-08-24T19:18:00.844",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842146,1724527084130,693.93284973,5e-05,2,"2024-08-24T19:18:04.130",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842149,1724527088153,500.0,0.0001,2,"2024-08-24T19:18:08.153",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842150,1724527089970,3074.38968522,5e-05,2,"2024-08-24T19:18:09.970",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842151,1724527095471,1270.23398053,5e-05,2,"2024-08-24T19:18:15.471",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842153,1724527099264,412.35152068,5e-05,2,"2024-08-24T19:18:19.264",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842154,1724527100683,1813.17,9.634e-05,2,"2024-08-24T19:18:20.683",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842157,1724527109006,160.15195181,0.00010009,2,"2024-08-24T19:18:29.006",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842158,1724527121873,948.3810319,6.061e-05,2,"2024-08-24T19:18:41.873",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842159,1724527121897,10000.0,6.061e-05,2,"2024-08-24T19:18:41.897",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842160,1724527121917,3676.02332436,6.061e-05,2,"2024-08-24T19:18:41.917",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842161,1724527132476,3073.85347994,6.061e-05,2,"2024-08-24T19:18:52.476",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842162,1724527156038,155.99731579,0.00010009,2,"2024-08-24T19:19:16.038",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842163,1724527170853,3094.12587991,9.722e-05,2,"2024-08-24T19:19:30.853",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842164,1724527170874,10000.0,9.722e-05,2,"2024-08-24T19:19:30.874",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842165,1724527170900,90.97412009,9.722e-05,2,"2024-08-24T19:19:30.900",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842166,1724527175139,218.91005949,0.00010009,2,"2024-08-24T19:19:35.139",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842167,1724527177446,289.69731794,0.00010009,2,"2024-08-24T19:19:37.446",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842168,1724527191234,380.75615152,0.00010009,2,"2024-08-24T19:19:51.234",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842169,1724527206070,1192.41051291,0.00010009,2,"2024-08-24T19:20:06.070",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842170,1724527207635,264.75871737,0.00010009,2,"2024-08-24T19:20:07.635",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842171,1724527214527,155.0,0.00010009,2,"2024-08-24T19:20:14.527",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842172,1724527218031,500.0,0.0001,2,"2024-08-24T19:20:18.031",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842174,1724527237935,529.51623645,0.00010009,2,"2024-08-24T19:20:37.935",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842175,1724527256284,337.3,8.219e-05,2,"2024-08-24T19:20:56.284",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842177,1724527283158,500.0,0.0001,2,"2024-08-24T19:21:23.158",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842178,1724527283912,500.0,0.0001,2,"2024-08-24T19:21:23.912",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842179,1724527284656,500.0,0.0001,2,"2024-08-24T19:21:24.656",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842180,1724527285463,500.0,0.0001,2,"2024-08-24T19:21:25.463",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842181,1724527293697,155.0,0.00010009,2,"2024-08-24T19:21:33.697",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842182,1724527304679,672.06,9.665e-05,2,"2024-08-24T19:21:44.679",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842183,1724527319767,15483.10746637,0.00010009,2,"2024-08-24T19:21:59.767",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842184,1724527323717,225.87484426,0.00010009,2,"2024-08-24T19:22:03.717",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842185,1724527344683,155.0,0.00010009,2,"2024-08-24T19:22:24.683",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842187,1724527350816,601.94,0.0001,2,"2024-08-24T19:22:30.816",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842188,1724527361236,203.41395605,0.00010009,2,"2024-08-24T19:22:41.236",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842189,1724527364345,255.27856542,0.00010009,2,"2024-08-24T19:22:44.345",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842190,1724527370965,595.90557673,9.926e-05,2,"2024-08-24T19:22:50.965",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842192,1724527398538,212.53,9.707e-05,2,"2024-08-24T19:23:18.538",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842193,1724527399377,600.0,8.22e-05,2,"2024-08-24T19:23:19.377",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842194,1724527400954,600.0,9.59e-05,2,"2024-08-24T19:23:20.954",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842195,1724527409494,155.0,0.00010009,2,"2024-08-24T19:23:29.494",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842196,1724527410828,1852.42,9.734e-05,2,"2024-08-24T19:23:30.828",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842197,1724527414332,500.0,0.0001,2,"2024-08-24T19:23:34.332",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842198,1724527415091,500.0,0.0001,2,"2024-08-24T19:23:35.091",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842199,1724527417698,2750.12,9.717e-05,2,"2024-08-24T19:23:37.698",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842201,1724527421487,1270.34237109,0.00010009,2,"2024-08-24T19:23:41.487",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842202,1724527428081,159.2387282,0.00010009,2,"2024-08-24T19:23:48.081",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842203,1724527431713,3313.43,9.731e-05,2,"2024-08-24T19:23:51.713",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842204,1724527435116,383.46287157,9.717e-05,2,"2024-08-24T19:23:55.116",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842206,1724527437913,194.08966662,9.717e-05,2,"2024-08-24T19:23:57.913",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842207,1724527438768,16251.72814512,9.717e-05,2,"2024-08-24T19:23:58.768",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842208,1724527439710,1311.77417235,9.717e-05,2,"2024-08-24T19:23:59.710",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842209,1724527446666,291.92880218,9.717e-05,2,"2024-08-24T19:24:06.666",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842210,1724527447398,20415.21384307,9.717e-05,2,"2024-08-24T19:24:07.398",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842211,1724527453925,155.0,9.717e-05,2,"2024-08-24T19:24:13.925",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842212,1724527454711,1311.77417235,9.717e-05,2,"2024-08-24T19:24:14.711",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842213,1724527461846,291.92880218,9.717e-05,2,"2024-08-24T19:24:21.846",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842214,1724527471298,500.0,9.717e-05,2,"2024-08-24T19:24:31.298",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842215,1724527471771,500.0,9.717e-05,2,"2024-08-24T19:24:31.771",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842216,1724527472093,500.0,9.717e-05,2,"2024-08-24T19:24:32.093",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842217,1724527472301,151.0,9.717e-05,2,"2024-08-24T19:24:32.301",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842218,1724527472404,500.0,9.717e-05,2,"2024-08-24T19:24:32.404",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842219,1724527472498,151.0,9.717e-05,2,"2024-08-24T19:24:32.498",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842220,1724527472716,500.0,9.717e-05,2,"2024-08-24T19:24:32.716",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842221,1724527473334,500.0,9.717e-05,2,"2024-08-24T19:24:33.334",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842222,1724527473777,502.0,9.717e-05,2,"2024-08-24T19:24:33.777",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842223,1724527483907,155.0,9.717e-05,2,"2024-08-24T19:24:43.907",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842224,1724527507494,1270.34237109,9.717e-05,2,"2024-08-24T19:25:07.494",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842225,1724527512990,3074.38968522,9.717e-05,2,"2024-08-24T19:25:12.990",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842226,1724527513213,150.0,9.715e-05,2,"2024-08-24T19:25:13.213",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842227,1724527514774,16248.8183065,9.717e-05,2,"2024-08-24T19:25:14.774",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842228,1724527525413,3802.69412089,9.717e-05,2,"2024-08-24T19:25:25.413",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842229,1724527538049,159.2387282,9.717e-05,2,"2024-08-24T19:25:38.049",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842230,1724527538301,561.46435579,9.717e-05,2,"2024-08-24T19:25:38.301",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842231,1724527545253,500.0,0.0001,2,"2024-08-24T19:25:45.253",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842232,1724527546123,500.0,0.0001,2,"2024-08-24T19:25:46.123",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842233,1724527546916,500.0,0.0001,2,"2024-08-24T19:25:46.916",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842234,1724527547697,500.0,0.0001,2,"2024-08-24T19:25:47.697",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842235,1724527548505,500.0,0.0001,2,"2024-08-24T19:25:48.505",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842236,1724527549257,500.0,0.0001,2,"2024-08-24T19:25:49.257",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842237,1724527550278,196.56,7.056e-05,2,"2024-08-24T19:25:50.278",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842238,1724527553040,159.2387282,9.717e-05,2,"2024-08-24T19:25:53.040",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842239,1724527560700,1311.77417235,9.717e-05,2,"2024-08-24T19:26:00.700",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842240,1724527561441,1959.46087116,0.00010009,2,"2024-08-24T19:26:01.441",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842241,1724527573330,200.0,9.816e-05,2,"2024-08-24T19:26:13.330",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842242,1724527581674,275.99608633,9.717e-05,2,"2024-08-24T19:26:21.674",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842243,1724527590968,218.48,9.79e-05,2,"2024-08-24T19:26:30.968",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842244,1724527610997,310.3530641,9.717e-05,2,"2024-08-24T19:26:50.997",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842245,1724527614375,711.29320101,0.00010009,2,"2024-08-24T19:26:54.375",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842246,1724527615069,500.0,0.0001,2,"2024-08-24T19:26:55.069",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842247,1724527615935,500.0,0.0001,2,"2024-08-24T19:26:55.935",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842248,1724527616740,638.25,0.0001,2,"2024-08-24T19:26:56.740",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842249,1724527621539,790.29720272,9.717e-05,2,"2024-08-24T19:27:01.539",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842251,1724527629849,600.0,0.0001,3,"2024-08-24T19:27:09.849",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842252,1724527678240,1311.30524971,0.0001,2,"2024-08-24T19:27:58.240",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842253,1724527713887,2505.08172549,0.00010009,2,"2024-08-24T19:28:33.887",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842257,1724527745019,3392.13,9.667e-05,2,"2024-08-24T19:29:05.019",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842258,1724527754472,2000.0,0.00027,120,"2024-08-24T19:29:14.472",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842259,1724527767790,155.02530429,0.00010009,2,"2024-08-24T19:29:27.790",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842262,1724527787956,328.77,8.219e-05,2,"2024-08-24T19:29:47.956",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842263,1724527797546,961.92,9.646e-05,2,"2024-08-24T19:29:57.546",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842270,1724527799507,300.54178804,0.00010009,2,"2024-08-24T19:29:59.507",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842272,1724527815370,155.59109973,0.00010009,2,"2024-08-24T19:30:15.370",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842278,1724527832011,9279.7073461,0.00010009,2,"2024-08-24T19:30:32.011",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842279,1724527832057,-300.0,0.00010025,2,"2024-08-24T19:30:32.057",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842280,1724527832068,-300.0,0.00010025,2,"2024-08-24T19:30:32.068",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842281,1724527832078,-9.07369875,0.00010026,2,"2024-08-24T19:30:32.078",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842282,1724527832091,-145.92630125,0.00010026,2,"2024-08-24T19:30:32.091",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842283,1724527832102,-238.17221291,0.00010026,2,"2024-08-24T19:30:32.102",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842284,1724527832113,-1300.0,0.000101,3,"2024-08-24T19:30:32.113",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842285,1724527832124,-2000.0,0.000102,3,"2024-08-24T19:30:32.124",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842286,1724527832135,-2482.5,0.00010299,2,"2024-08-24T19:30:32.135",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842287,1724527832145,-2600.0,0.000103,3,"2024-08-24T19:30:32.145",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842288,1724527832156,-150.0,0.00010399,2,"2024-08-24T19:30:32.156",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842289,1724527832167,-3300.0,0.000104,3,"2024-08-24T19:30:32.167",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842290,1724527832177,-790.9,0.000104,2,"2024-08-24T19:30:32.177",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842291,1724527832188,-531.62,0.000104,2,"2024-08-24T19:30:32.188",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842292,1724527832198,-150.0,0.000104,2,"2024-08-24T19:30:32.198",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842293,1724527832208,-426.91,0.000104,2,"2024-08-24T19:30:32.208",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842294,1724527832219,-150.0,0.000104,2,"2024-08-24T19:30:32.219",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842295,1724527832230,-421.55,0.000104,2,"2024-08-24T19:30:32.230",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842296,1724527832242,-426.91,0.000104,2,"2024-08-24T19:30:32.242",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842297,1724527832253,-150.0,0.000104,2,"2024-08-24T19:30:32.253",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842298,1724527832263,-852.9,0.000104,2,"2024-08-24T19:30:32.263",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842299,1724527832274,-150.0,0.000104,2,"2024-08-24T19:30:32.274",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842300,1724527832285,-421.55,0.000104,2,"2024-08-24T19:30:32.285",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842301,1724527832295,-531.62,0.000104,2,"2024-08-24T19:30:32.295",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842302,1724527832306,-531.62,0.000104,2,"2024-08-24T19:30:32.306",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842303,1724527832317,-150.0,0.000104,2,"2024-08-24T19:30:32.317",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842304,1724527832328,-150.0,0.000104,2,"2024-08-24T19:30:32.328",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842305,1724527832339,-426.91,0.000104,2,"2024-08-24T19:30:32.339",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842306,1724527832349,-421.55,0.000104,2,"2024-08-24T19:30:32.349",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842307,1724527832360,-790.9,0.000104,2,"2024-08-24T19:30:32.360",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842308,1724527832371,-424.25,0.000104,2,"2024-08-24T19:30:32.371",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842309,1724527832382,-675.15,0.000104,2,"2024-08-24T19:30:32.382",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842310,1724527832393,-531.62,0.000104,2,"2024-08-24T19:30:32.393",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842311,1724527832404,-790.9,0.000104,2,"2024-08-24T19:30:32.404",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842312,1724527832415,-790.34,0.000104,2,"2024-08-24T19:30:32.415",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842313,1724527832425,-531.62,0.000104,2,"2024-08-24T19:30:32.425",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842314,1724527832436,-421.55,0.000104,2,"2024-08-24T19:30:32.436",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842315,1724527832446,-531.62,0.000104,2,"2024-08-24T19:30:32.446",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842316,1724527832457,-421.55,0.000104,2,"2024-08-24T19:30:32.457",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842318,1724527832468,-499.99,0.00010458,2,"2024-08-24T19:30:32.468",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842319,1724527832479,-328.77,0.00010459,2,"2024-08-24T19:30:32.479",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842321,1724527832490,-523.08333089,0.00010471,2,"2024-08-24T19:30:32.490",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842323,1724527832500,-402.73861596,0.00010471,2,"2024-08-24T19:30:32.500",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842325,1724527832511,-256.96577805,0.00010471,2,"2024-08-24T19:30:32.511",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842327,1724527832521,-421.55,0.000105,2,"2024-08-24T19:30:32.521",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842328,1724527832531,-455.63,0.000105,2,"2024-08-24T19:30:32.531",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842330,1724527832541,-438.08,0.000105,2,"2024-08-24T19:30:32.541",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842332,1724527832552,-623.43,0.000105,2,"2024-08-24T19:30:32.552",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842333,1724527832562,-600.0,0.000105,3,"2024-08-24T19:30:32.562",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842335,1724527832572,-1201.76,0.000105,2,"2024-08-24T19:30:32.572",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842337,1724527832583,-3294.8956,0.000106,2,"2024-08-24T19:30:32.583",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842339,1724527832594,-225.0512,0.000106,2,"2024-08-24T19:30:32.594",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842340,1724527832604,-600.0,0.000106,3,"2024-08-24T19:30:32.604",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842342,1724527832614,-1338.8536,0.000106,2,"2024-08-24T19:30:32.614",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842344,1724527832625,-212.7824281,0.00010613,2,"2024-08-24T19:30:32.625",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842346,1724527832635,-150.0,0.00010634,2,"2024-08-24T19:30:32.635",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842348,1724527832645,-500.0,0.00010673,2,"2024-08-24T19:30:32.645",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842350,1724527832655,-972.6849,0.0001069,2,"2024-08-24T19:30:32.655",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842351,1724527832665,-150.0,0.00010693,2,"2024-08-24T19:30:32.665",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842353,1724527832676,-150.0,0.00010693,2,"2024-08-24T19:30:32.676",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842355,1724527832686,-150.0,0.00010697,2,"2024-08-24T19:30:32.686",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842357,1724527832696,-2022.4053,0.000107,2,"2024-08-24T19:30:32.696",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842359,1724527832706,-7394.3626,0.000107,2,"2024-08-24T19:30:32.706",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842361,1724527832717,-533.6032,0.000107,2,"2024-08-24T19:30:32.717",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842363,1724527832727,-37287.8882,0.000107,2,"2024-08-24T19:30:32.727",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842365,1724527832738,-506.6185,0.000107,2,"2024-08-24T19:30:32.738",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842367,1724527832748,-181123.59732795,0.000107,2,"2024-08-24T19:30:32.748",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842368,1724527832762,-593.55351269,0.000107,2,"2024-08-24T19:30:32.762",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842369,1724527832775,-2595.45439401,0.000107,2,"2024-08-24T19:30:32.775",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842370,1724527832787,-588.10718822,0.000107,2,"2024-08-24T19:30:32.787",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842371,1724527832800,-4781.02268136,0.000107,2,"2024-08-24T19:30:32.800",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842372,1724527832816,-544.0998858,0.000107,2,"2024-08-24T19:30:32.816",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842373,1724527832829,-315.04,0.000107,2,"2024-08-24T19:30:32.829",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842374,1724527832841,-925.07724057,0.000107,2,"2024-08-24T19:30:32.841",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842375,1724527832853,-966.43463374,0.000107,2,"2024-08-24T19:30:32.853",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842376,1724527832866,-463.61871879,0.000107,2,"2024-08-24T19:30:32.866",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842377,1724527832878,-2911.18926774,0.000107,2,"2024-08-24T19:30:32.878",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842378,1724527832891,-739.69628748,0.000107,2,"2024-08-24T19:30:32.891",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842396,1724527838573,-5429.70467055,0.000107,2,"2024-08-24T19:30:38.573",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842398,1724527838584,-1138.09509158,0.000107,2,"2024-08-24T19:30:38.584",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842400,1724527838596,-649.025,0.000107,2,"2024-08-24T19:30:38.596",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842403,1724527838610,-620.79838578,0.000107,2,"2024-08-24T19:30:38.610",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842405,1724527838621,-311.28310362,0.000107,2,"2024-08-24T19:30:38.621",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842427,1724527840058,-1129.10829927,0.000107,2,"2024-08-24T19:30:40.058",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842428,1724527840221,-580.3345512,0.000107,2,"2024-08-24T19:30:40.221",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842429,1724527840267,-968.08777415,0.000107,2,"2024-08-24T19:30:40.267",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842441,1724527840783,-5063.96244553,0.000107,2,"2024-08-24T19:30:40.783",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842442,1724527840794,-817.86703771,0.000107,2,"2024-08-24T19:30:40.794",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842443,1724527840805,-727.40483639,0.000107,2,"2024-08-24T19:30:40.805",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842444,1724527840839,-21966.65446587,0.000107,2,"2024-08-24T19:30:40.839",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842445,1724527840849,-27075.8656,0.000107,2,"2024-08-24T19:30:40.849",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842446,1724527840858,-157.10906012,0.000107,2,"2024-08-24T19:30:40.858",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842447,1724527840867,-1000.0,0.000107,2,"2024-08-24T19:30:40.867",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842448,1724527840877,-600.0,0.000107,3,"2024-08-24T19:30:40.877",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842449,1724527840886,-175.10094526,0.000107,2,"2024-08-24T19:30:40.886",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842450,1724527840895,-158.653,0.000107,2,"2024-08-24T19:30:40.895",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842451,1724527840904,-3294.1747,0.00010712,2,"2024-08-24T19:30:40.904",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842452,1724527840914,-150.66075096,0.00010773,2,"2024-08-24T19:30:40.914",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842453,1724527840924,-204.78795136,0.00010773,2,"2024-08-24T19:30:40.924",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842454,1724527840934,-531.62,0.00010795,2,"2024-08-24T19:30:40.934",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842455,1724527840944,-1061.06,0.00010795,2,"2024-08-24T19:30:40.944",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842456,1724527840954,-426.45507876,0.00010797,2,"2024-08-24T19:30:40.954",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842457,1724527840965,-84629.64626376,0.000108,2,"2024-08-24T19:30:40.965",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842458,1724527840978,-321.930436,0.000108,2,"2024-08-24T19:30:40.978",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842459,1724527840990,-270.47988691,0.000108,2,"2024-08-24T19:30:40.990",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842460,1724527841001,-139521.21534765,0.000108,2,"2024-08-24T19:30:41.001",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842461,1724527841013,-2437.39358701,0.000108,2,"2024-08-24T19:30:41.013",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842501,1724527846151,-6760.3520621,0.000108,2,"2024-08-24T19:30:46.151",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842503,1724527846163,-3225.74169542,0.000108,2,"2024-08-24T19:30:46.163",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842505,1724527846179,-398205.30287752,0.000108,2,"2024-08-24T19:30:46.179",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842514,1724527903519,230.51,9.947e-05,2,"2024-08-24T19:31:43.519",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842515,1724527918890,374.01,9.952e-05,2,"2024-08-24T19:31:58.890",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842517,1724528003204,1000.0,9.909e-05,2,"2024-08-24T19:33:23.204",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842519,1724528120208,225.21,9.846e-05,2,"2024-08-24T19:35:20.208",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842520,1724528129697,500.0,0.0001,2,"2024-08-24T19:35:29.697",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842521,1724528130547,179.0,0.0001,2,"2024-08-24T19:35:30.547",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842522,1724528183684,4773.7,9.852e-05,2,"2024-08-24T19:36:23.684",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842523,1724528244228,179.58,9.852e-05,2,"2024-08-24T19:37:24.228",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842524,1724528263828,500.0,0.0001,2,"2024-08-24T19:37:43.828",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842525,1724528264229,500.0,0.0001,2,"2024-08-24T19:37:44.229",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842526,1724528265003,227.71,0.0001,2,"2024-08-24T19:37:45.003",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842527,1724528309127,250.0,9.834e-05,2,"2024-08-24T19:38:29.127",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842529,1724528399109,275.43455531,0.00010009,2,"2024-08-24T19:39:59.109",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842530,1724528413538,3941.4888216,0.00010009,2,"2024-08-24T19:40:13.538",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842532,1724528421934,330.12,8.219e-05,2,"2024-08-24T19:40:21.934",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842534,1724528424241,174.09696518,0.00010009,2,"2024-08-24T19:40:24.241",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842535,1724528442699,320.87,9.778e-05,2,"2024-08-24T19:40:42.699",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842546,1724528495218,297.48958849,0.00010009,2,"2024-08-24T19:41:35.218",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842547,1724528504803,380.75615152,0.00010009,2,"2024-08-24T19:41:44.803",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842549,1724528510293,849525.41541165,0.0001,2,"2024-08-24T19:41:50.293",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842550,1724528510318,1562842.67991149,0.0001,2,"2024-08-24T19:41:50.318",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842551,1724528510345,730597.04369949,0.0001,2,"2024-08-24T19:41:50.345",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842552,1724528580737,1050.0,0.0001,2,"2024-08-24T19:43:00.737",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842554,1724528622515,270.58164358,0.00010009,2,"2024-08-24T19:43:42.515",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842556,1724528653618,348.08542465,0.00010009,2,"2024-08-24T19:44:13.618",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842557,1724528668839,1000.0,9.818e-05,2,"2024-08-24T19:44:28.839",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842558,1724528671386,225.24,9.806e-05,2,"2024-08-24T19:44:31.386",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842559,1724528696513,235.76918645,0.00010009,2,"2024-08-24T19:44:56.513",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842560,1724528718817,183.97,0.0001,2,"2024-08-24T19:45:18.817",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842565,1724528796927,155.0,0.00010009,2,"2024-08-24T19:46:36.927",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842566,1724528808964,528.22872048,0.00010009,2,"2024-08-24T19:46:48.964",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842571,1724529000390,322.3,8.219e-05,2,"2024-08-24T19:50:00.390",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842572,1724529001536,294.31,9.751e-05,2,"2024-08-24T19:50:01.536",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842592,1724529032164,-1139.1217656,0.00010026,2,"2024-08-24T19:50:32.164",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842594,1724529032173,-485.18668102,0.00010097,2,"2024-08-24T19:50:32.173",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842596,1724529032183,-155.0,0.00010097,2,"2024-08-24T19:50:32.183",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842598,1724529032192,-112.65285074,0.00010337,2,"2024-08-24T19:50:32.192",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842601,1724529032204,-163.63855106,0.00010337,2,"2024-08-24T19:50:32.204",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842602,1724529032214,-1169.14576903,0.00010363,2,"2024-08-24T19:50:32.214",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842603,1724529032223,-790.09744789,0.00010371,2,"2024-08-24T19:50:32.223",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842604,1724529032281,-379.04832113,0.00010371,2,"2024-08-24T19:50:32.281",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842605,1724529032291,-151.7994177,0.00010409,2,"2024-08-24T19:50:32.291",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842606,1724529032307,-65.75441726,0.00010409,2,"2024-08-24T19:50:32.307",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842607,1724529032317,-322.3,0.00010463,2,"2024-08-24T19:50:32.317",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842608,1724529032327,-150.0,0.00010466,2,"2024-08-24T19:50:32.327",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842609,1724529032337,-1298.23330788,0.00010471,2,"2024-08-24T19:50:32.337",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842610,1724529032346,-155.0,0.00010471,2,"2024-08-24T19:50:32.346",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842611,1724529032356,-150.0,0.00010482,2,"2024-08-24T19:50:32.356",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842612,1724529032369,-349.15124606,0.00010505,2,"2024-08-24T19:50:32.369",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842613,1724529032380,-203.60009498,0.00010505,2,"2024-08-24T19:50:32.380",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842614,1724529032390,-440.08291615,0.00010505,2,"2024-08-24T19:50:32.390",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842615,1724529032400,-156.40321698,0.00010505,2,"2024-08-24T19:50:32.400",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842616,1724529032409,-150.0,0.00010549,2,"2024-08-24T19:50:32.409",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842617,1724529032419,-300.0,0.00010565,2,"2024-08-24T19:50:32.419",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842618,1724529032428,-159.1610018,0.00010565,2,"2024-08-24T19:50:32.428",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842619,1724529032440,-140.8389982,0.00010565,2,"2024-08-24T19:50:32.440",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842620,1724529032449,-150.0,0.00010572,2,"2024-08-24T19:50:32.449",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842621,1724529032458,-134.73442486,0.00010599,2,"2024-08-24T19:50:32.458",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842622,1724529032474,-15.26557514,0.00010599,2,"2024-08-24T19:50:32.474",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842623,1724529032484,-904.9556,0.000106,2,"2024-08-24T19:50:32.484",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842624,1724529032493,-8327.05057558,0.000106,2,"2024-08-24T19:50:32.493",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842625,1724529032512,-5054.9058077,0.000106,2,"2024-08-24T19:50:32.512",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842634,1724529038410,-466.96530999,0.000106,2,"2024-08-24T19:50:38.410",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842635,1724529038422,-670.89915215,0.000106,2,"2024-08-24T19:50:38.422",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842704,1724529040259,-474.621015,0.000106,2,"2024-08-24T19:50:40.259",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842705,1724529040312,-552.33090042,0.000106,2,"2024-08-24T19:50:40.312",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842706,1724529040475,-348.33,0.000106,2,"2024-08-24T19:50:40.475",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842707,1724529040572,-2256.33146258,0.000106,2,"2024-08-24T19:50:40.572",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842708,1724529040584,-2439.14814662,0.000106,2,"2024-08-24T19:50:40.584",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842709,1724529040637,-12473.41322996,0.000106,2,"2024-08-24T19:50:40.637",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842710,1724529040647,-499.99,0.000106,2,"2024-08-24T19:50:40.647",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842711,1724529040656,-1261.8627,0.000106,2,"2024-08-24T19:50:40.656",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842712,1724529040665,-1819.0,0.000106,2,"2024-08-24T19:50:40.665",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842713,1724529040674,-150.0,0.00010604,2,"2024-08-24T19:50:40.674",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842714,1724529040684,-150.0,0.00010607,2,"2024-08-24T19:50:40.684",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842715,1724529040693,-150.0,0.00010636,2,"2024-08-24T19:50:40.693",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842716,1724529040703,-972.6849,0.0001069,2,"2024-08-24T19:50:40.703",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842717,1724529040712,-5095.2996,0.000107,2,"2024-08-24T19:50:40.712",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842718,1724529040722,-500.0,0.000107,2,"2024-08-24T19:50:40.722",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842719,1724529040731,-33047.1214,0.000107,2,"2024-08-24T19:50:40.731",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842720,1724529040740,-32656.7238,0.000107,2,"2024-08-24T19:50:40.740",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842721,1724529040750,-18705.4386,0.000107,2,"2024-08-24T19:50:40.750",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842722,1724529040760,-157.10906008,0.000107,2,"2024-08-24T19:50:40.760",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842723,1724529040769,-7500.0,0.000107,2,"2024-08-24T19:50:40.769",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842724,1724529040778,-972.68491,0.000107,2,"2024-08-24T19:50:40.778",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842725,1724529040788,-1004.0,0.000107,2,"2024-08-24T19:50:40.788",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842726,1724529040797,-750.1579854,0.00010713,2,"2024-08-24T19:50:40.797",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842727,1724529040807,-197.27215158,0.00010713,2,"2024-08-24T19:50:40.807",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842728,1724529040816,-1074.67923523,0.00010713,2,"2024-08-24T19:50:40.816",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842729,1724529040825,-972.6849,0.0001074,2,"2024-08-24T19:50:40.825",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842730,1724529040834,-972.6849,0.0001078,2,"2024-08-24T19:50:40.834",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842731,1724529040844,-582.65841063,0.00010799,2,"2024-08-24T19:50:40.844",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842732,1724529040853,-12646.10509813,0.000108,2,"2024-08-24T19:50:40.853",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842733,1724529040866,-379.28301645,0.000108,2,"2024-08-24T19:50:40.866",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842750,1724529043899,-21372.09951823,0.000108,2,"2024-08-24T19:50:43.899",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842751,1724529043950,-22850.13228136,0.000108,2,"2024-08-24T19:50:43.950",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842756,1724529046202,-155.0,0.00010471,2,"2024-08-24T19:50:46.202",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842757,1724529046212,-252.37144464,0.000108,2,"2024-08-24T19:50:46.212",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842758,1724529046222,-4481.5602508,0.000108,2,"2024-08-24T19:50:46.222",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842759,1724529046233,-60542.54694837,0.000108,2,"2024-08-24T19:50:46.233",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842760,1724529046244,-398.86007286,0.000108,2,"2024-08-24T19:50:46.244",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842761,1724529046258,-6665.99601254,0.000108,2,"2024-08-24T19:50:46.258",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842762,1724529046269,-332.78,0.000108,2,"2024-08-24T19:50:46.269",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842763,1724529046362,-11118.8489777,0.000108,2,"2024-08-24T19:50:46.362",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842765,1724529212905,200.0,9.947e-05,2,"2024-08-24T19:53:32.905",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842766,1724529264288,219.83,9.927e-05,2,"2024-08-24T19:54:24.288",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842768,1724529432019,500.0,0.0001,2,"2024-08-24T19:57:12.019",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842770,1724529496936,500.0,0.0001,2,"2024-08-24T19:58:16.936",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842771,1724529497343,500.0,0.0001,2,"2024-08-24T19:58:17.343",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842772,1724529497693,500.0,0.0001,2,"2024-08-24T19:58:17.693",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842773,1724529498102,500.0,0.0001,2,"2024-08-24T19:58:18.102",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842774,1724529498463,500.0,0.0001,2,"2024-08-24T19:58:18.463",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842775,1724529499252,500.0,0.0001,2,"2024-08-24T19:58:19.252",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842776,1724529499994,500.0,0.0001,2,"2024-08-24T19:58:19.994",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842777,1724529500745,500.0,0.0001,2,"2024-08-24T19:58:20.745",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842778,1724529501498,500.0,0.0001,2,"2024-08-24T19:58:21.498",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842779,1724529502271,500.0,0.0001,2,"2024-08-24T19:58:22.271",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842780,1724529503033,500.0,0.0001,2,"2024-08-24T19:58:23.033",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842781,1724529503777,500.0,0.0001,2,"2024-08-24T19:58:23.777",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842782,1724529504532,500.0,0.0001,2,"2024-08-24T19:58:24.532",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842783,1724529505276,500.0,0.0001,2,"2024-08-24T19:58:25.276",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842784,1724529520452,307.42,8.219e-05,2,"2024-08-24T19:58:40.452",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842785,1724529524152,412.55976848,0.00010009,2,"2024-08-24T19:58:44.152",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842786,1724529558175,155.51355483,0.00010009,2,"2024-08-24T19:59:18.175",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842787,1724529563834,500.0,0.0001,2,"2024-08-24T19:59:23.834",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842788,1724529564575,500.0,0.0001,2,"2024-08-24T19:59:24.575",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842789,1724529571224,500.0,0.0001,2,"2024-08-24T19:59:31.224",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842790,1724529573256,160.21358686,0.00010009,2,"2024-08-24T19:59:33.256",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842791,1724529573702,294.31,9.898e-05,2,"2024-08-24T19:59:33.702",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842792,1724529609573,3661.51546856,0.00010009,2,"2024-08-24T20:00:09.573",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842793,1724529620515,215.2327978,0.00010009,2,"2024-08-24T20:00:20.515",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842794,1724529629595,500.0,0.0001,2,"2024-08-24T20:00:29.595",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842795,1724529630347,500.0,0.0001,2,"2024-08-24T20:00:30.347",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842796,1724529631157,500.0,0.0001,2,"2024-08-24T20:00:31.157",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842797,1724529631912,500.0,0.0001,2,"2024-08-24T20:00:31.912",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842798,1724529632668,500.0,0.0001,2,"2024-08-24T20:00:32.668",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842799,1724529633444,500.0,0.0001,2,"2024-08-24T20:00:33.444",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842800,1724529634188,500.0,0.0001,2,"2024-08-24T20:00:34.188",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842801,1724529634995,500.0,0.0001,2,"2024-08-24T20:00:34.995",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842802,1724529636264,500.0,0.0001,2,"2024-08-24T20:00:36.264",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842803,1724529636324,500.0,0.0001,2,"2024-08-24T20:00:36.324",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842804,1724529637044,500.0,0.0001,2,"2024-08-24T20:00:37.044",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842805,1724529637107,500.0,0.0001,2,"2024-08-24T20:00:37.107",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842806,1724529637884,500.0,0.0001,2,"2024-08-24T20:00:37.884",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842807,1724529638213,500.0,0.0001,2,"2024-08-24T20:00:38.213",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842808,1724529638636,500.0,0.0001,2,"2024-08-24T20:00:38.636",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842809,1724529638966,500.0,0.0001,2,"2024-08-24T20:00:38.966",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842810,1724529639462,500.0,0.0001,2,"2024-08-24T20:00:39.462",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842811,1724529661939,155.0,0.00010009,2,"2024-08-24T20:01:01.939",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842813,1724529687018,282.72505867,0.00010009,2,"2024-08-24T20:01:27.018",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842814,1724529697523,713.94,9.98e-05,2,"2024-08-24T20:01:37.523",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842815,1724529704074,500.0,0.0001,2,"2024-08-24T20:01:44.074",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842816,1724529704568,500.0,0.0001,2,"2024-08-24T20:01:44.568",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842817,1724529704818,500.0,0.0001,2,"2024-08-24T20:01:44.818",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842818,1724529705331,500.0,0.0001,2,"2024-08-24T20:01:45.331",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842819,1724529705564,500.0,0.0001,2,"2024-08-24T20:01:45.564",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842820,1724529706078,500.0,0.0001,2,"2024-08-24T20:01:46.078",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842821,1724529706806,500.0,0.0001,2,"2024-08-24T20:01:46.806",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842822,1724529706836,500.0,0.0001,2,"2024-08-24T20:01:46.836",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842823,1724529707571,500.0,0.0001,2,"2024-08-24T20:01:47.571",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842824,1724529708541,500.0,0.0001,2,"2024-08-24T20:01:48.541",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842825,1724529709103,500.0,0.0001,2,"2024-08-24T20:01:49.103",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842826,1724529709863,500.0,0.0001,2,"2024-08-24T20:01:49.863",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842827,1724529710613,500.0,0.0001,2,"2024-08-24T20:01:50.613",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842828,1724529711362,500.0,0.0001,2,"2024-08-24T20:01:51.362",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842829,1724529712224,500.0,0.0001,2,"2024-08-24T20:01:52.224",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842830,1724529712963,500.0,0.0001,2,"2024-08-24T20:01:52.963",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842831,1724529713737,500.0,0.0001,2,"2024-08-24T20:01:53.737",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842832,1724529714504,500.0,0.0001,2,"2024-08-24T20:01:54.504",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842833,1724529715252,500.0,0.0001,2,"2024-08-24T20:01:55.252",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842834,1724529716022,583.81,0.0001,2,"2024-08-24T20:01:56.022",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842835,1724529746569,296.93099811,0.00010009,2,"2024-08-24T20:02:26.569",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842836,1724529754853,379.46994319,0.00010009,2,"2024-08-24T20:02:34.853",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842838,1724529758576,840.0,9.903e-05,2,"2024-08-24T20:02:38.576",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842839,1724529773769,500.0,0.0001,2,"2024-08-24T20:02:53.769",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842840,1724529774551,155.5,0.0001,2,"2024-08-24T20:02:54.551",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842841,1724529775109,402.73861596,0.00010009,2,"2024-08-24T20:02:55.109",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842842,1724529815768,224.13,9.907e-05,2,"2024-08-24T20:03:35.768",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842843,1724529842224,374.58559921,0.00010009,2,"2024-08-24T20:04:02.224",0.000292,10.38,0.9905332744091142,1935059782.4342108]
[335842844,1724529930420,173.85,9.913e-05,2,"2024-08-24T20:05:30.420",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842845,1724530035995,2844.20617039,0.00010009,2,"2024-08-24T20:07:15.995",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842846,1724530049669,250.0,9.903e-05,2,"2024-08-24T20:07:29.669",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842847,1724530079952,233.17,9.922e-05,2,"2024-08-24T20:07:59.952",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842848,1724530092076,300.29,8.219e-05,2,"2024-08-24T20:08:12.076",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842849,1724530096561,2111.83717658,0.00010009,2,"2024-08-24T20:08:16.561",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842857,1724530119674,439.92807539,0.00010009,2,"2024-08-24T20:08:39.674",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842871,1724530185452,160.0,0.00010009,2,"2024-08-24T20:09:45.452",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842874,1724530199412,155.0,0.00010009,2,"2024-08-24T20:09:59.412",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842875,1724530232490,-291.95664561,0.00010026,2,"2024-08-24T20:10:32.490",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842876,1724530232500,-15.52053884,0.00010026,2,"2024-08-24T20:10:32.500",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842877,1724530238338,-315.43704708,0.00010026,2,"2024-08-24T20:10:38.338",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842878,1724530238348,-300.29,0.00010472,2,"2024-08-24T20:10:38.348",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842879,1724530238358,-220.72702,0.0001069,2,"2024-08-24T20:10:38.358",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842880,1724530238368,-150.0,0.00010699,2,"2024-08-24T20:10:38.368",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842881,1724530238377,-157.10906008,0.000107,2,"2024-08-24T20:10:38.377",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842882,1724530238386,-1000.0,0.000107,2,"2024-08-24T20:10:38.386",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842883,1724530238395,-304.16311529,0.000107,2,"2024-08-24T20:10:38.395",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842884,1724530238406,-491.95327024,0.000107,2,"2024-08-24T20:10:38.406",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842885,1724530238415,-1910.0835,0.000107,2,"2024-08-24T20:10:38.415",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842886,1724530238424,-1412.72174294,0.000107,2,"2024-08-24T20:10:38.424",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842887,1724530238434,-150.67,0.0001079,2,"2024-08-24T20:10:38.434",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842888,1724530238444,-150.67,0.0001079,2,"2024-08-24T20:10:38.444",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842889,1724530238454,-150.67,0.0001079,2,"2024-08-24T20:10:38.454",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842890,1724530238463,-150.67,0.0001079,2,"2024-08-24T20:10:38.463",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842891,1724530238472,-150.67,0.0001079,2,"2024-08-24T20:10:38.472",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842892,1724530238482,-150.67,0.0001079,2,"2024-08-24T20:10:38.482",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842893,1724530238491,-150.67,0.0001079,2,"2024-08-24T20:10:38.491",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842894,1724530238500,-150.67,0.0001079,2,"2024-08-24T20:10:38.500",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842895,1724530238510,-1084.97522076,0.00010793,2,"2024-08-24T20:10:38.510",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842896,1724530238708,-1388.09553447,0.00010793,2,"2024-08-24T20:10:38.708",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842897,1724530238730,-987.45743925,0.00010793,2,"2024-08-24T20:10:38.730",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842898,1724530238746,-2807.44180552,0.00010793,2,"2024-08-24T20:10:38.746",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842899,1724530238756,-2266.921982,0.00010793,2,"2024-08-24T20:10:38.756",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842900,1724530238765,-2013.83929035,0.00010797,2,"2024-08-24T20:10:38.765",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842901,1724530238775,-1003.78206976,0.00010799,3,"2024-08-24T20:10:38.775",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842902,1724530238784,-1003.78206976,0.00010799,3,"2024-08-24T20:10:38.784",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842903,1724530238793,-1003.78206976,0.00010799,3,"2024-08-24T20:10:38.793",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842904,1724530238803,-1003.78206975,0.00010799,3,"2024-08-24T20:10:38.803",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842905,1724530238812,-7134.1854825,0.000108,2,"2024-08-24T20:10:38.812",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335842906,1724530238824,-1415.65028667,0.000108,2,"2024-08-24T20:10:38.824",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335843048,1724530240549,-165.19422617,0.000107,2,"2024-08-24T20:10:40.549",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335843050,1724530240559,-430.11678893,0.000108,2,"2024-08-24T20:10:40.559",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335843056,1724530240602,-3419.99457149,0.000108,2,"2024-08-24T20:10:40.602",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335843067,1724530240714,-430.83949475,0.000108,2,"2024-08-24T20:10:40.714",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335843358,1724530243396,-1056.06830296,0.000108,2,"2024-08-24T20:10:43.396",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844580,1724530261874,400.0,0.0001,3,"2024-08-24T20:11:01.874",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844584,1724530342968,328.0,9.893e-05,2,"2024-08-24T20:12:22.968",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844585,1724530362887,280.2,0.0001,2,"2024-08-24T20:12:42.887",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844586,1724530369604,224.16,9.883e-05,2,"2024-08-24T20:12:49.604",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844587,1724530385569,1050.0,0.0001,2,"2024-08-24T20:13:05.569",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844590,1724530575840,288.2,8.219e-05,2,"2024-08-24T20:16:15.840",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844591,1724530601809,246.29,9.825e-05,2,"2024-08-24T20:16:41.809",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844594,1724530812950,5409.69686454,0.00010009,2,"2024-08-24T20:20:12.950",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844595,1724530868570,11205.58254513,0.00010009,2,"2024-08-24T20:21:08.570",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844596,1724530876978,737.6,9.762e-05,2,"2024-08-24T20:21:16.978",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844597,1724530912838,552.1151,0.0001,2,"2024-08-24T20:21:52.838",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844598,1724530913535,220.69,9.769e-05,2,"2024-08-24T20:21:53.535",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844599,1724530975956,1269.9153111,9.769e-05,2,"2024-08-24T20:22:55.956",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844600,1724530989351,172.87,9.71e-05,2,"2024-08-24T20:23:09.351",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844601,1724531014554,392.76929337,9.926e-05,2,"2024-08-24T20:23:34.554",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844602,1724531019503,392.76929336,9.963e-05,2,"2024-08-24T20:23:39.503",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844603,1724531024481,392.76929336,0.0001,2,"2024-08-24T20:23:44.481",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844605,1724531040569,6178.99480044,9.71e-05,2,"2024-08-24T20:24:00.569",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844606,1724531044198,539.92761692,0.00010009,2,"2024-08-24T20:24:04.198",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844607,1724531046499,155.0,0.00010009,2,"2024-08-24T20:24:06.499",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844608,1724531070916,197.9462959,0.00010009,2,"2024-08-24T20:24:30.916",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844609,1724531116545,282.99,8.219e-05,2,"2024-08-24T20:25:16.545",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844610,1724531119082,155.57632228,0.00010009,2,"2024-08-24T20:25:19.082",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844611,1724531133045,1975.9,9.892e-05,2,"2024-08-24T20:25:33.045",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844612,1724531135000,246.29,9.797e-05,2,"2024-08-24T20:25:35.000",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844614,1724531232860,186.25460476,9.926e-05,2,"2024-08-24T20:27:12.860",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844615,1724531233887,400.0,9.9e-05,3,"2024-08-24T20:27:13.887",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844616,1724531236002,800.0,0.0001,3,"2024-08-24T20:27:16.002",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844617,1724531245367,10565.09340602,0.00010009,2,"2024-08-24T20:27:25.367",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844618,1724531248409,155.0,0.00010009,2,"2024-08-24T20:27:28.409",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844619,1724531290318,153.41,6.976e-05,2,"2024-08-24T20:28:10.318",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844626,1724531374723,155.0,8.456e-05,2,"2024-08-24T20:29:34.723",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844636,1724531385708,409.92,9.691e-05,2,"2024-08-24T20:29:45.708",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844637,1724531392110,724.95498779,8.456e-05,2,"2024-08-24T20:29:52.110",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844651,1724531431532,-2158.62326234,0.00010026,2,"2024-08-24T20:30:31.532",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844652,1724531431541,-1298.23330788,0.00010026,2,"2024-08-24T20:30:31.541",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844653,1724531431550,-1739.57017204,0.00010026,2,"2024-08-24T20:30:31.550",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844654,1724531431559,-989.1217656,0.00010097,2,"2024-08-24T20:30:31.559",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844655,1724531431568,-178.80521602,0.00010097,2,"2024-08-24T20:30:31.568",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844656,1724531431577,-164.37927092,0.00010097,2,"2024-08-24T20:30:31.577",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844657,1724531431587,-1300.0,0.000101,3,"2024-08-24T20:30:31.587",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844658,1724531431596,-1700.0,0.000102,3,"2024-08-24T20:30:31.596",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844659,1724531431606,-255.39001683,0.0001025,2,"2024-08-24T20:30:31.606",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844660,1724531431615,-2100.0,0.000103,3,"2024-08-24T20:30:31.615",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844661,1724531431624,-4370.0,0.00010374,2,"2024-08-24T20:30:31.624",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844662,1724531431634,-400.0,0.000104,3,"2024-08-24T20:30:31.634",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844663,1724531431643,-282.99,0.00010464,2,"2024-08-24T20:30:31.643",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844664,1724531431652,-825.26844955,0.00010471,2,"2024-08-24T20:30:31.652",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844665,1724531431662,-167.99295525,0.00010471,2,"2024-08-24T20:30:31.662",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844666,1724531431671,-158.39644401,0.00010471,2,"2024-08-24T20:30:31.671",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844667,1724531431681,-600.74422133,0.00010471,2,"2024-08-24T20:30:31.681",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844668,1724531431691,-297.48958849,0.00010471,2,"2024-08-24T20:30:31.691",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844669,1724531431700,-155.0,0.00010471,2,"2024-08-24T20:30:31.700",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844670,1724531431710,-499.99,0.00010479,2,"2024-08-24T20:30:31.710",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844671,1724531431719,-150.0,0.00010499,2,"2024-08-24T20:30:31.719",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844672,1724531431729,-639.77,0.000105,2,"2024-08-24T20:30:31.729",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844673,1724531431738,-1011.51,0.000105,2,"2024-08-24T20:30:31.738",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844674,1724531431748,-358.32,0.000105,2,"2024-08-24T20:30:31.748",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844675,1724531431757,-400.0,0.000105,3,"2024-08-24T20:30:31.757",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844676,1724531431767,-426.91,0.000105,2,"2024-08-24T20:30:31.767",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844677,1724531431776,-150.0,0.000105,2,"2024-08-24T20:30:31.776",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844678,1724531431786,-150.0,0.000105,2,"2024-08-24T20:30:31.786",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844679,1724531431795,-421.55,0.000105,2,"2024-08-24T20:30:31.795",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844680,1724531431804,-790.9,0.000105,2,"2024-08-24T20:30:31.804",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844681,1724531431813,-531.62,0.000105,2,"2024-08-24T20:30:31.813",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844682,1724531431823,-783.92,0.00010505,2,"2024-08-24T20:30:31.823",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844683,1724531431832,-485.18668102,0.00010505,2,"2024-08-24T20:30:31.832",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844684,1724531431842,-771.03349108,0.00010505,2,"2024-08-24T20:30:31.842",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844685,1724531431851,-155.0,0.00010505,2,"2024-08-24T20:30:31.851",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844686,1724531431861,-893.43190844,0.00010505,2,"2024-08-24T20:30:31.861",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844687,1724531431871,-165.0,0.00010505,2,"2024-08-24T20:30:31.871",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844688,1724531431881,-155.0,0.00010505,2,"2024-08-24T20:30:31.881",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844689,1724531431891,-3569.13124254,0.00010566,2,"2024-08-24T20:30:31.891",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844690,1724531431901,-5664.72,0.00010585,2,"2024-08-24T20:30:31.901",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844691,1724531431911,-150.99,0.00010585,2,"2024-08-24T20:30:31.911",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844692,1724531431921,-531.62,0.000106,2,"2024-08-24T20:30:31.921",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844693,1724531431931,-400.0,0.000106,3,"2024-08-24T20:30:31.931",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844694,1724531431941,-468.60163879,0.0001069,2,"2024-08-24T20:30:31.941",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844695,1724531431951,-203.24103,0.00010692,2,"2024-08-24T20:30:31.951",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844696,1724531431960,-151.15626,0.00010692,2,"2024-08-24T20:30:31.960",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844697,1724531431969,-802.04083643,0.000107,2,"2024-08-24T20:30:31.969",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844698,1724531431979,-1263.1381,0.000107,2,"2024-08-24T20:30:31.979",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844699,1724531431988,-5256.2046,0.000107,2,"2024-08-24T20:30:31.988",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844700,1724531431998,-157.10906008,0.000107,2,"2024-08-24T20:30:31.998",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844701,1724531432007,-400.0,0.000107,3,"2024-08-24T20:30:32.007",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844702,1724531432016,-322.9467522,0.000107,2,"2024-08-24T20:30:32.016",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844703,1724531432026,-155.0,0.00010713,2,"2024-08-24T20:30:32.026",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844704,1724531432038,-155.0,0.00010713,2,"2024-08-24T20:30:32.038",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844705,1724531432048,-150.55,0.0001079,2,"2024-08-24T20:30:32.048",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844706,1724531432057,-150.55,0.0001079,2,"2024-08-24T20:30:32.057",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844707,1724531432066,-150.55,0.0001079,2,"2024-08-24T20:30:32.066",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844708,1724531432077,-150.55,0.0001079,2,"2024-08-24T20:30:32.077",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844709,1724531432086,-150.55,0.0001079,2,"2024-08-24T20:30:32.086",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844710,1724531432095,-150.55,0.0001079,2,"2024-08-24T20:30:32.095",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844711,1724531432104,-4638.2123618,0.00010793,2,"2024-08-24T20:30:32.104",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844712,1724531432116,-19437.0020413,0.00010793,2,"2024-08-24T20:30:32.116",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844713,1724531432126,-1832.5838771,0.00010793,2,"2024-08-24T20:30:32.126",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844714,1724531432304,-16272.58682988,0.00010797,2,"2024-08-24T20:30:32.304",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844715,1724531432313,-1031.54405097,0.00010799,3,"2024-08-24T20:30:32.313",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844716,1724531432322,-5919.30568265,0.00010799,2,"2024-08-24T20:30:32.322",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844717,1724531432332,-484879.89972505,0.000108,2,"2024-08-24T20:30:32.332",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844718,1724531432545,-356.88107954,0.000108,2,"2024-08-24T20:30:32.545",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844719,1724531432567,-2577.98896431,0.000108,2,"2024-08-24T20:30:32.567",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844720,1724531432579,-438.97982347,0.000108,2,"2024-08-24T20:30:32.579",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844721,1724531432594,-507.30078425,0.000108,2,"2024-08-24T20:30:32.594",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844722,1724531432606,-2291.94185801,0.000108,2,"2024-08-24T20:30:32.606",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844723,1724531432618,-17918.86502658,0.000108,2,"2024-08-24T20:30:32.618",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844725,1724531437515,-1620.98813397,0.00010097,2,"2024-08-24T20:30:37.515",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844726,1724531437525,-160.27757016,0.00010471,2,"2024-08-24T20:30:37.525",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844727,1724531437536,-32259.02231365,0.000108,2,"2024-08-24T20:30:37.536",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844728,1724531437547,-1952.74361478,0.000108,2,"2024-08-24T20:30:37.547",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844729,1724531437627,-1566.97618854,0.000108,2,"2024-08-24T20:30:37.627",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844730,1724531437683,-957.79744178,0.000108,2,"2024-08-24T20:30:37.683",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844731,1724531437740,-989.24599344,0.000108,2,"2024-08-24T20:30:37.740",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844732,1724531437751,-1111.77020811,0.000108,2,"2024-08-24T20:30:37.751",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844735,1724531437829,-820.5999,0.000108,2,"2024-08-24T20:30:37.829",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844762,1724531439684,-268.2,0.000108,2,"2024-08-24T20:30:39.684",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844763,1724531439863,-2000.0,0.000108,2,"2024-08-24T20:30:39.863",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844764,1724531439920,-25766.29237168,0.000108,2,"2024-08-24T20:30:39.920",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844765,1724531440039,-321.58,0.000108,2,"2024-08-24T20:30:40.039",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844782,1724531442745,-15771.59981278,0.000108,2,"2024-08-24T20:30:42.745",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335844808,1724531445668,-40997.95890271,0.000108,2,"2024-08-24T20:30:45.668",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335851480,1724531516707,223.44,9.963e-05,2,"2024-08-24T20:31:56.707",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852755,1724531618102,272.19,8.219e-05,2,"2024-08-24T20:33:38.102",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852756,1724531696163,200.0,9.914e-05,2,"2024-08-24T20:34:56.163",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852757,1724531704571,4573.78,9.914e-05,2,"2024-08-24T20:35:04.571",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852758,1724531727731,432.47832469,9.962e-05,2,"2024-08-24T20:35:27.731",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852759,1724531779778,188.31,7.916e-05,2,"2024-08-24T20:36:19.778",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852760,1724531885424,263.27631387,9.595e-05,2,"2024-08-24T20:38:05.424",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852761,1724531894634,18910.0,0.0001,2,"2024-08-24T20:38:14.634",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852765,1724531965216,3941.4888216,0.00010009,2,"2024-08-24T20:39:25.216",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852766,1724532006414,1000.0,9.897e-05,2,"2024-08-24T20:40:06.414",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852767,1724532026010,5409.69686454,0.00010009,2,"2024-08-24T20:40:26.010",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852768,1724532043998,223.48,9.873e-05,2,"2024-08-24T20:40:43.998",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852769,1724532137679,269.89,8.219e-05,2,"2024-08-24T20:42:17.679",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852770,1724532178169,644.99793751,9.962e-05,2,"2024-08-24T20:42:58.169",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852771,1724532190346,1050.0,0.0001,2,"2024-08-24T20:43:10.346",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852772,1724532219083,184.16,9.856e-05,2,"2024-08-24T20:43:39.083",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852775,1724532300637,2844.20617039,0.00010009,2,"2024-08-24T20:45:00.637",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852776,1724532301342,152.98,7.104e-05,2,"2024-08-24T20:45:01.342",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852777,1724532323652,565.632,9.976e-05,2,"2024-08-24T20:45:23.652",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852778,1724532324842,650.5910874,0.00010009,2,"2024-08-24T20:45:24.842",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852779,1724532346145,1621.88645632,8.611e-05,2,"2024-08-24T20:45:46.145",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852780,1724532355569,547.93978231,0.0001,2,"2024-08-24T20:45:55.569",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852781,1724532380335,648.79354031,8.611e-05,2,"2024-08-24T20:46:20.335",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852782,1724532380385,155.0,0.00010009,2,"2024-08-24T20:46:20.385",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852783,1724532399838,155.0,0.00010009,2,"2024-08-24T20:46:39.838",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852786,1724532568608,200.0,9.858e-05,2,"2024-08-24T20:49:28.608",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852787,1724532593148,8296.79,9.863e-05,2,"2024-08-24T20:49:53.148",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852793,1724532597463,221.24,9.858e-05,2,"2024-08-24T20:49:57.463",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852805,1724532631949,-1443.6854515,0.000101,3,"2024-08-24T20:50:31.949",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852806,1724532632006,-462.53216332,0.000101,3,"2024-08-24T20:50:32.006",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852807,1724532632017,-534.83187124,0.000101,3,"2024-08-24T20:50:32.017",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852808,1724532632062,-8131.4151783,0.000101,3,"2024-08-24T20:50:32.062",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852810,1724532637745,-450.95372915,0.000103,5,"2024-08-24T20:50:37.745",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852811,1724532637852,-11052.04627085,0.000103,5,"2024-08-24T20:50:37.852",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852812,1724532637861,-150.0,0.00010466,2,"2024-08-24T20:50:37.861",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852813,1724532637871,-269.89,0.00010471,2,"2024-08-24T20:50:37.871",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852814,1724532637881,-1000.0,0.000105,2,"2024-08-24T20:50:37.881",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852815,1724532637890,-259.0720861,0.0001069,2,"2024-08-24T20:50:37.890",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852816,1724532637899,-1860.7009197,0.0001069,2,"2024-08-24T20:50:37.899",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852817,1724532637908,-150.0,0.00010699,2,"2024-08-24T20:50:37.908",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852818,1724532637918,-155.0,0.00010699,2,"2024-08-24T20:50:37.918",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852819,1724532637927,-305.51506859,0.00010699,2,"2024-08-24T20:50:37.927",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852820,1724532637937,-1200.781944,0.000107,2,"2024-08-24T20:50:37.937",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852821,1724532637947,-3307.527,0.000107,2,"2024-08-24T20:50:37.947",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852822,1724532637957,-1129.1661,0.000107,2,"2024-08-24T20:50:37.957",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852823,1724532637970,-1525.6402,0.000107,2,"2024-08-24T20:50:37.970",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852824,1724532637979,-1397.0818,0.000107,2,"2024-08-24T20:50:37.979",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852825,1724532637988,-4660.49678287,0.000107,2,"2024-08-24T20:50:37.988",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852826,1724532637999,-3593.35811713,0.000107,2,"2024-08-24T20:50:37.999",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852827,1724532638008,-173.5900964,0.000107,2,"2024-08-24T20:50:38.008",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852828,1724532638017,-322.94675217,0.000107,2,"2024-08-24T20:50:38.017",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852829,1724532638026,-420.25,0.00010713,2,"2024-08-24T20:50:38.026",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852830,1724532638034,-3873.21,0.00010713,2,"2024-08-24T20:50:38.034",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852831,1724532638043,-155.0,0.00010713,2,"2024-08-24T20:50:38.043",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852832,1724532638052,-793.72,0.00010783,2,"2024-08-24T20:50:38.052",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852833,1724532638061,-150.6,0.0001079,2,"2024-08-24T20:50:38.061",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852834,1724532638070,-150.6,0.0001079,2,"2024-08-24T20:50:38.070",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852835,1724532638081,-150.6,0.0001079,2,"2024-08-24T20:50:38.081",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852836,1724532638090,-1121.5836725,0.00010793,2,"2024-08-24T20:50:38.090",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852837,1724532638100,-16152.4820965,0.00010793,2,"2024-08-24T20:50:38.100",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852838,1724532638109,-3847.7357776,0.00010793,2,"2024-08-24T20:50:38.109",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852839,1724532638119,-581.6326797,0.00010797,2,"2024-08-24T20:50:38.119",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852840,1724532638128,-1076.33197959,0.00010799,3,"2024-08-24T20:50:38.128",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852842,1724532638137,-1076.33197959,0.00010799,3,"2024-08-24T20:50:38.137",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852844,1724532638147,-1076.33197959,0.00010799,3,"2024-08-24T20:50:38.147",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852846,1724532638157,-1076.33197959,0.00010799,3,"2024-08-24T20:50:38.157",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852848,1724532638166,-1076.33197961,0.00010799,3,"2024-08-24T20:50:38.166",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852850,1724532638175,-486.69921639,0.00010799,2,"2024-08-24T20:50:38.175",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852852,1724532638185,-538.0,0.000108,2,"2024-08-24T20:50:38.185",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852854,1724532638193,-1055950.7088379,0.000108,2,"2024-08-24T20:50:38.193",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852856,1724532638206,-1500.0,0.000108,2,"2024-08-24T20:50:38.206",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852859,1724532638225,-930.0,0.000101,3,"2024-08-24T20:50:38.225",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335852861,1724532638235,-1229.36118124,0.000108,2,"2024-08-24T20:50:38.235",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853012,1724532639793,-3367.5,0.000108,2,"2024-08-24T20:50:39.793",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853015,1724532639903,-3145.404275,0.000108,2,"2024-08-24T20:50:39.903",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853017,1724532639915,-4695.87836017,0.000108,2,"2024-08-24T20:50:39.915",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853023,1724532639963,-2123.07399969,0.000108,2,"2024-08-24T20:50:39.963",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853040,1724532640126,-1966.49143172,0.000108,2,"2024-08-24T20:50:40.126",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853042,1724532640137,-8040.38885076,0.000108,2,"2024-08-24T20:50:40.137",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853319,1724532642826,-7083.8768,0.000108,2,"2024-08-24T20:50:42.826",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853326,1724532642881,-569.2128866,0.000108,2,"2024-08-24T20:50:42.881",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853333,1724532642938,-354.726,0.000108,2,"2024-08-24T20:50:42.938",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853555,1724532646225,-5725.10180032,0.000108,2,"2024-08-24T20:50:46.225",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853556,1724532646236,-1956.77125,0.000108,2,"2024-08-24T20:50:46.236",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853577,1724532660380,250.0,9.982e-05,2,"2024-08-24T20:51:00.380",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853579,1724532667231,266.71,8.219e-05,2,"2024-08-24T20:51:07.231",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853580,1724532733675,155.0,9.962e-05,2,"2024-08-24T20:52:13.675",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853581,1724532751942,994.37542541,9.962e-05,2,"2024-08-24T20:52:31.942",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853582,1724532770034,275.46,9.939e-05,2,"2024-08-24T20:52:50.034",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853583,1724532778456,18783.09,9.939e-05,2,"2024-08-24T20:52:58.456",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853584,1724532797644,152.98,7.191e-05,2,"2024-08-24T20:53:17.644",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853585,1724532823036,170.2,9.919e-05,2,"2024-08-24T20:53:43.036",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853586,1724532858272,-666.99390921,0.00018,30,"2024-08-24T20:54:18.272",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853587,1724532858297,-2611.36,0.000189,31,"2024-08-24T20:54:18.297",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853588,1724532858321,-2611.36,0.000189,31,"2024-08-24T20:54:18.321",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853589,1724532858345,-2611.36,0.000189,31,"2024-08-24T20:54:18.345",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853590,1724532858369,-2611.36,0.000189,31,"2024-08-24T20:54:18.369",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853591,1724532858393,-2611.36,0.000189,31,"2024-08-24T20:54:18.393",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853592,1724532858417,-2611.36,0.000189,31,"2024-08-24T20:54:18.417",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853593,1724532858441,-2611.36,0.000189,31,"2024-08-24T20:54:18.441",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853594,1724532858467,-2611.36,0.000189,31,"2024-08-24T20:54:18.467",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853595,1724532858492,-2611.36,0.000189,31,"2024-08-24T20:54:18.492",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853596,1724532858516,-2611.36,0.000189,31,"2024-08-24T20:54:18.516",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853597,1724532858541,-2611.36,0.000189,31,"2024-08-24T20:54:18.541",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853598,1724532858565,-2611.36,0.000189,31,"2024-08-24T20:54:18.565",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853599,1724532858589,-2611.36,0.000189,31,"2024-08-24T20:54:18.589",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853600,1724532858613,-2611.36,0.000189,31,"2024-08-24T20:54:18.613",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853601,1724532858639,-2611.36,0.000189,31,"2024-08-24T20:54:18.639",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853602,1724532858663,-2611.36,0.000189,31,"2024-08-24T20:54:18.663",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853603,1724532858689,-238.85707624,0.00021,30,"2024-08-24T20:54:18.689",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853604,1724532858712,-2326.91,0.00021589,30,"2024-08-24T20:54:18.712",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853605,1724532858738,-250.0,0.00022,30,"2024-08-24T20:54:18.738",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853606,1724532858763,-2611.36,0.000226,31,"2024-08-24T20:54:18.763",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853607,1724532858787,-2611.36,0.000226,31,"2024-08-24T20:54:18.787",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853608,1724532858810,-2611.36,0.000226,31,"2024-08-24T20:54:18.810",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853609,1724532858838,-2611.36,0.000226,31,"2024-08-24T20:54:18.838",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853610,1724532858863,-2611.36,0.000226,31,"2024-08-24T20:54:18.863",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853611,1724532858893,-2611.36,0.000226,31,"2024-08-24T20:54:18.893",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853612,1724532858918,-2611.36,0.000226,31,"2024-08-24T20:54:18.918",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853613,1724532858943,-2611.36,0.000226,31,"2024-08-24T20:54:18.943",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853614,1724532858968,-2611.36,0.000226,31,"2024-08-24T20:54:18.968",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853615,1724532858993,-2611.36,0.000226,31,"2024-08-24T20:54:18.993",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853616,1724532859018,-2611.36,0.000226,31,"2024-08-24T20:54:19.018",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853617,1724532859044,-2611.36,0.000226,31,"2024-08-24T20:54:19.044",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853618,1724532859069,-2611.36,0.000226,31,"2024-08-24T20:54:19.069",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853619,1724532859287,-2611.36,0.000226,31,"2024-08-24T20:54:19.287",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853620,1724532859314,-2611.36,0.000226,31,"2024-08-24T20:54:19.314",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853621,1724532859339,-2611.36,0.000226,31,"2024-08-24T20:54:19.339",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853622,1724532859363,-2611.36,0.000226,31,"2024-08-24T20:54:19.363",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853623,1724532859389,-2611.36,0.000226,31,"2024-08-24T20:54:19.389",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853624,1724532859414,-2611.36,0.000226,31,"2024-08-24T20:54:19.414",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853625,1724532859437,-2611.36,0.000226,31,"2024-08-24T20:54:19.437",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853626,1724532859463,-2611.36,0.000226,31,"2024-08-24T20:54:19.463",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853627,1724532859488,-2611.36,0.000226,31,"2024-08-24T20:54:19.488",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853628,1724532859512,-2611.36,0.000226,31,"2024-08-24T20:54:19.512",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853629,1724532859537,-2611.36,0.000226,31,"2024-08-24T20:54:19.537",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853630,1724532859564,-2404.53531324,0.00024,30,"2024-08-24T20:54:19.564",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853631,1724532859588,-5000.97847,0.00024,30,"2024-08-24T20:54:19.588",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853632,1724532859612,-2110.0,0.000245,30,"2024-08-24T20:54:19.612",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853633,1724532859638,-1000.0,0.00024658,30,"2024-08-24T20:54:19.638",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853634,1724532859660,-1000.0,0.00024658,30,"2024-08-24T20:54:19.660",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853635,1724532859684,-1000.0,0.00024658,30,"2024-08-24T20:54:19.684",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853636,1724532859708,-1000.0,0.00024658,30,"2024-08-24T20:54:19.708",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853637,1724532859731,-1000.0,0.00024658,30,"2024-08-24T20:54:19.731",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853638,1724532859753,-1000.0,0.00024658,30,"2024-08-24T20:54:19.753",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853639,1724532859776,-1000.0,0.00024658,30,"2024-08-24T20:54:19.776",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853640,1724532859798,-1000.0,0.00024658,30,"2024-08-24T20:54:19.798",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853641,1724532859821,-1000.0,0.00024658,30,"2024-08-24T20:54:19.821",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853642,1724532859844,-1000.0,0.00024658,30,"2024-08-24T20:54:19.844",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853643,1724532859866,-1000.0,0.00024658,30,"2024-08-24T20:54:19.866",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853644,1724532859888,-1000.0,0.00024658,30,"2024-08-24T20:54:19.888",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853645,1724532859911,-1000.0,0.00024658,30,"2024-08-24T20:54:19.911",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853646,1724532859934,-1000.0,0.00024658,30,"2024-08-24T20:54:19.934",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853647,1724532859957,-1000.0,0.00024658,30,"2024-08-24T20:54:19.957",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853648,1724532859979,-1000.0,0.00024658,30,"2024-08-24T20:54:19.979",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853649,1724532860002,-1000.0,0.00024658,30,"2024-08-24T20:54:20.002",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853650,1724532860025,-1000.0,0.00024658,30,"2024-08-24T20:54:20.025",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853651,1724532860047,-1000.0,0.00024658,30,"2024-08-24T20:54:20.047",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853652,1724532860069,-1956.82953921,0.00024658,30,"2024-08-24T20:54:20.069",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853653,1724532860093,-2326.91,0.0002475,30,"2024-08-24T20:54:20.093",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853654,1724532860118,-2326.21334191,0.00025,30,"2024-08-24T20:54:20.118",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853655,1724532860141,-2100.0,0.00025,30,"2024-08-24T20:54:20.141",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853656,1724532860164,-250.0,0.00025,30,"2024-08-24T20:54:20.164",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853657,1724532860187,-1000.0,0.00025,30,"2024-08-24T20:54:20.187",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853658,1724532860210,-2110.0,0.00025,30,"2024-08-24T20:54:20.210",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853659,1724532860235,-2110.0,0.000255,30,"2024-08-24T20:54:20.235",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853660,1724532860258,-2110.0,0.00026,30,"2024-08-24T20:54:20.258",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853661,1724532860285,-2611.36,0.000262,31,"2024-08-24T20:54:20.285",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853662,1724532860308,-2611.36,0.000262,31,"2024-08-24T20:54:20.308",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853663,1724532860333,-2611.36,0.000262,31,"2024-08-24T20:54:20.333",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853664,1724532860357,-2611.36,0.000262,31,"2024-08-24T20:54:20.357",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853665,1724532860382,-2611.36,0.000262,31,"2024-08-24T20:54:20.382",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853666,1724532860406,-2611.36,0.000262,31,"2024-08-24T20:54:20.406",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853667,1724532860431,-2611.36,0.000262,31,"2024-08-24T20:54:20.431",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853668,1724532860454,-2611.36,0.000262,31,"2024-08-24T20:54:20.454",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853669,1724532860479,-2611.36,0.000262,31,"2024-08-24T20:54:20.479",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853670,1724532860504,-2611.36,0.000262,31,"2024-08-24T20:54:20.504",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853671,1724532860529,-2611.36,0.000262,31,"2024-08-24T20:54:20.529",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853672,1724532860554,-2611.36,0.000262,31,"2024-08-24T20:54:20.554",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853673,1724532860579,-2611.36,0.000262,31,"2024-08-24T20:54:20.579",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853674,1724532860602,-2611.36,0.000262,31,"2024-08-24T20:54:20.602",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853675,1724532860629,-2611.36,0.000262,31,"2024-08-24T20:54:20.629",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853676,1724532860653,-2611.36,0.000262,31,"2024-08-24T20:54:20.653",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853677,1724532860677,-2611.36,0.000262,31,"2024-08-24T20:54:20.677",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853678,1724532860701,-2611.36,0.000262,31,"2024-08-24T20:54:20.701",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853679,1724532860725,-2611.36,0.000262,31,"2024-08-24T20:54:20.725",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853680,1724532860749,-2611.36,0.000262,31,"2024-08-24T20:54:20.749",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853681,1724532860773,-2611.36,0.000262,31,"2024-08-24T20:54:20.773",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853682,1724532860797,-2611.36,0.000262,31,"2024-08-24T20:54:20.797",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853683,1724532860821,-2611.36,0.000262,31,"2024-08-24T20:54:20.821",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853684,1724532860844,-2611.36,0.000262,31,"2024-08-24T20:54:20.844",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853685,1724532860866,-2110.0,0.000265,30,"2024-08-24T20:54:20.866",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853686,1724532860890,-581.0,0.00027,30,"2024-08-24T20:54:20.890",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853687,1724532860913,-525674.59619517,0.00027,30,"2024-08-24T20:54:20.913",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853688,1724532860935,-9630.43720693,0.00027,90,"2024-08-24T20:54:20.935",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853689,1724532860957,-1092.5001452,0.00027,30,"2024-08-24T20:54:20.957",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853690,1724532860979,-2110.0,0.00027,30,"2024-08-24T20:54:20.979",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853691,1724532861001,-1033.11136111,0.00027,30,"2024-08-24T20:54:21.001",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853692,1724532861024,-500.0,0.00027,30,"2024-08-24T20:54:21.024",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853693,1724532861046,-500.0,0.00027,30,"2024-08-24T20:54:21.046",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853694,1724532861068,-500.0,0.00027,30,"2024-08-24T20:54:21.068",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853695,1724532861090,-500.0,0.00027,30,"2024-08-24T20:54:21.090",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853696,1724532861111,-500.0,0.00027,30,"2024-08-24T20:54:21.111",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853697,1724532861134,-500.0,0.00027,30,"2024-08-24T20:54:21.134",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853698,1724532861156,-500.0,0.00027,30,"2024-08-24T20:54:21.156",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853699,1724532861178,-500.0,0.00027,30,"2024-08-24T20:54:21.178",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853700,1724532861201,-500.0,0.00027,30,"2024-08-24T20:54:21.201",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853701,1724532861224,-500.0,0.00027,30,"2024-08-24T20:54:21.224",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853702,1724532861247,-500.0,0.00027,30,"2024-08-24T20:54:21.247",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853703,1724532861269,-500.0,0.00027,30,"2024-08-24T20:54:21.269",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853704,1724532861291,-445.3675856,0.00027,30,"2024-08-24T20:54:21.291",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853705,1724532861337,-150.0,0.00027155,120,"2024-08-24T20:54:21.337",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853706,1724532861360,-150.0,0.00027176,120,"2024-08-24T20:54:21.360",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853707,1724532861383,-150.0,0.00027303,120,"2024-08-24T20:54:21.383",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853708,1724532861407,-150.0,0.00027313,120,"2024-08-24T20:54:21.407",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853709,1724532861429,-150.0,0.00027315,120,"2024-08-24T20:54:21.429",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853710,1724532861454,-2000.0,0.00027397,30,"2024-08-24T20:54:21.454",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853711,1724532861479,-2000.0,0.00027397,30,"2024-08-24T20:54:21.479",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853712,1724532861501,-2000.0,0.00027397,30,"2024-08-24T20:54:21.501",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853713,1724532861523,-2000.0,0.00027397,30,"2024-08-24T20:54:21.523",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853714,1724532861546,-2000.0,0.00027397,30,"2024-08-24T20:54:21.546",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853715,1724532861570,-2000.0,0.00027397,30,"2024-08-24T20:54:21.570",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853716,1724532861592,-2000.0,0.00027397,30,"2024-08-24T20:54:21.592",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853717,1724532861613,-2000.0,0.00027397,30,"2024-08-24T20:54:21.613",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853718,1724532861637,-2000.0,0.00027397,30,"2024-08-24T20:54:21.637",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853719,1724532861660,-2000.0,0.00027397,30,"2024-08-24T20:54:21.660",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853720,1724532861681,-2000.0,0.00027397,30,"2024-08-24T20:54:21.681",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853721,1724532861833,-2000.0,0.00027397,30,"2024-08-24T20:54:21.833",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853722,1724532861858,-2000.0,0.00027397,30,"2024-08-24T20:54:21.858",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853723,1724532861881,-2000.0,0.00027397,30,"2024-08-24T20:54:21.881",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853724,1724532861903,-2000.0,0.00027397,30,"2024-08-24T20:54:21.903",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853725,1724532861925,-2000.0,0.00027397,30,"2024-08-24T20:54:21.925",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853726,1724532861948,-2000.0,0.00027397,30,"2024-08-24T20:54:21.948",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853727,1724532861969,-2000.0,0.00027397,30,"2024-08-24T20:54:21.969",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853728,1724532861992,-2000.0,0.00027397,30,"2024-08-24T20:54:21.992",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853729,1724532862013,-951.6945911,0.00027397,30,"2024-08-24T20:54:22.013",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853730,1724532862035,-200.0,0.00027397,60,"2024-08-24T20:54:22.035",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853731,1724532862059,-150.0,0.00027438,120,"2024-08-24T20:54:22.059",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853732,1724532862081,-150.0,0.00027479,120,"2024-08-24T20:54:22.081",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853733,1724532862104,-150.0,0.00027483,120,"2024-08-24T20:54:22.104",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853734,1724532862128,-150.0,0.00027491,120,"2024-08-24T20:54:22.128",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853735,1724532862152,-1000.0,0.000275,120,"2024-08-24T20:54:22.152",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853736,1724532862173,-2110.0,0.000275,30,"2024-08-24T20:54:22.173",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853737,1724532862198,-150.0,0.00027502,120,"2024-08-24T20:54:22.198",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853738,1724532862220,-150.0,0.00027556,120,"2024-08-24T20:54:22.220",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853739,1724532862244,-150.0,0.00027574,120,"2024-08-24T20:54:22.244",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853740,1724532862268,-150.0,0.00027615,120,"2024-08-24T20:54:22.268",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853741,1724532862291,-150.0,0.00027693,120,"2024-08-24T20:54:22.291",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853742,1724532862314,-150.0,0.00027725,120,"2024-08-24T20:54:22.314",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853743,1724532862338,-150.0,0.00027735,120,"2024-08-24T20:54:22.338",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853744,1724532862359,-150.0,0.00027786,120,"2024-08-24T20:54:22.359",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853745,1724532862385,-150.0,0.00027792,120,"2024-08-24T20:54:22.385",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853746,1724532862407,-150.0,0.00027799,120,"2024-08-24T20:54:22.407",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853747,1724532862428,-150.0,0.0002785,120,"2024-08-24T20:54:22.428",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853748,1724532862450,-150.0,0.00027881,120,"2024-08-24T20:54:22.450",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853749,1724532862475,-150.0,0.00027886,120,"2024-08-24T20:54:22.475",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853750,1724532862498,-150.0,0.00027888,120,"2024-08-24T20:54:22.498",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853751,1724532862522,-2326.91,0.00027912,30,"2024-08-24T20:54:22.522",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853752,1724532862547,-150.0,0.00027939,120,"2024-08-24T20:54:22.547",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853753,1724532862569,-1000.0,0.00028,90,"2024-08-24T20:54:22.569",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853754,1724532862591,-1000.0,0.00028,120,"2024-08-24T20:54:22.591",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853755,1724532862613,-2110.0,0.00028,30,"2024-08-24T20:54:22.613",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853756,1724532862636,-213.28042458,0.00028,120,"2024-08-24T20:54:22.636",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853757,1724532862658,-150.0,0.00028036,120,"2024-08-24T20:54:22.658",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853758,1724532862680,-150.0,0.00028067,120,"2024-08-24T20:54:22.680",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853759,1724532862703,-150.0,0.00028159,120,"2024-08-24T20:54:22.703",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853760,1724532862726,-150.0,0.00028226,120,"2024-08-24T20:54:22.726",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853761,1724532862750,-150.0,0.00028379,120,"2024-08-24T20:54:22.750",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853762,1724532862773,-150.0,0.00028445,120,"2024-08-24T20:54:22.773",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853763,1724532862795,-150.0,0.00028445,120,"2024-08-24T20:54:22.795",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853764,1724532862818,-150.0,0.00028485,120,"2024-08-24T20:54:22.818",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853765,1724532862840,-1000.0,0.000285,30,"2024-08-24T20:54:22.840",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853766,1724532862862,-2110.0,0.000285,30,"2024-08-24T20:54:22.862",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853767,1724532862886,-150.0,0.00028517,120,"2024-08-24T20:54:22.886",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853768,1724532862908,-150.0,0.00028547,120,"2024-08-24T20:54:22.908",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853769,1724532862932,-150.0,0.00028553,120,"2024-08-24T20:54:22.932",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853770,1724532862954,-150.0,0.000286,120,"2024-08-24T20:54:22.954",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853771,1724532862977,-150.0,0.00028672,120,"2024-08-24T20:54:22.977",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853772,1724532862999,-2098.96204539,0.00028767,120,"2024-08-24T20:54:22.999",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853773,1724532863021,-150.0,0.00028786,120,"2024-08-24T20:54:23.021",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853774,1724532863044,-150.0,0.00028792,120,"2024-08-24T20:54:23.044",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853775,1724532863067,-150.0,0.00028838,120,"2024-08-24T20:54:23.067",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853776,1724532863090,-150.0,0.0002885,120,"2024-08-24T20:54:23.090",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853777,1724532863113,-150.0,0.00028907,120,"2024-08-24T20:54:23.113",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853778,1724532863136,-150.0,0.00028916,120,"2024-08-24T20:54:23.136",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853779,1724532863158,-150.0,0.00028957,120,"2024-08-24T20:54:23.158",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853780,1724532863184,-150.0,0.00028969,120,"2024-08-24T20:54:23.184",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853781,1724532863216,-1800.0,0.00029,30,"2024-08-24T20:54:23.216",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853782,1724532863241,-2382.55852477,0.00029,120,"2024-08-24T20:54:23.241",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853783,1724532863266,-1000.0,0.00029,30,"2024-08-24T20:54:23.266",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853784,1724532863291,-1000.0,0.00029,120,"2024-08-24T20:54:23.291",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853785,1724532863317,-2110.0,0.00029,30,"2024-08-24T20:54:23.317",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853786,1724532863341,-150.0,0.00029062,120,"2024-08-24T20:54:23.341",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853787,1724532863365,-150.0,0.00029075,120,"2024-08-24T20:54:23.365",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853788,1724532863390,-150.0,0.00029084,120,"2024-08-24T20:54:23.390",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853789,1724532863414,-150.0,0.00029108,120,"2024-08-24T20:54:23.414",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853790,1724532863438,-150.0,0.0002917,120,"2024-08-24T20:54:23.438",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853791,1724532863491,-150.0,0.00029241,120,"2024-08-24T20:54:23.491",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853792,1724532863515,-150.0,0.00029272,120,"2024-08-24T20:54:23.515",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853793,1724532863539,-150.0,0.00029307,120,"2024-08-24T20:54:23.539",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853794,1724532863563,-150.0,0.00029363,120,"2024-08-24T20:54:23.563",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853795,1724532863586,-150.0,0.00029365,120,"2024-08-24T20:54:23.586",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853796,1724532863609,-150.0,0.00029376,120,"2024-08-24T20:54:23.609",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853797,1724532863632,-150.0,0.00029388,120,"2024-08-24T20:54:23.632",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853798,1724532863656,-150.0,0.00029394,120,"2024-08-24T20:54:23.656",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853799,1724532863680,-150.0,0.00029411,120,"2024-08-24T20:54:23.680",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853800,1724532863705,-150.0,0.00029437,120,"2024-08-24T20:54:23.705",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853801,1724532863729,-150.0,0.00029493,120,"2024-08-24T20:54:23.729",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853802,1724532863751,-1215.65,0.000295,30,"2024-08-24T20:54:23.751",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853803,1724532863774,-150.0,0.00029506,120,"2024-08-24T20:54:23.774",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853804,1724532863798,-150.0,0.00029574,120,"2024-08-24T20:54:23.798",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853805,1724532863821,-150.0,0.00029654,120,"2024-08-24T20:54:23.821",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853806,1724532863843,-150.0,0.00029669,120,"2024-08-24T20:54:23.843",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853807,1724532863866,-150.0,0.0002971,120,"2024-08-24T20:54:23.866",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853808,1724532863891,-150.0,0.00029724,120,"2024-08-24T20:54:23.891",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853809,1724532863914,-1600.0,0.00029748,31,"2024-08-24T20:54:23.914",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853810,1724532863938,-1000.0,0.000298,120,"2024-08-24T20:54:23.938",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853811,1724532863961,-150.0,0.00029832,120,"2024-08-24T20:54:23.961",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853812,1724532863984,-150.0,0.00029833,120,"2024-08-24T20:54:23.984",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853813,1724532864008,-150.0,0.00029844,120,"2024-08-24T20:54:24.008",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853814,1724532864032,-150.0,0.00029855,120,"2024-08-24T20:54:24.032",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853815,1724532864056,-150.0,0.00029869,120,"2024-08-24T20:54:24.056",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853816,1724532864079,-2659.0,0.00029898,32,"2024-08-24T20:54:24.079",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853817,1724532864104,-2611.36,0.000299,31,"2024-08-24T20:54:24.104",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853818,1724532864129,-2611.36,0.000299,31,"2024-08-24T20:54:24.129",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853819,1724532864154,-2611.36,0.000299,31,"2024-08-24T20:54:24.154",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853820,1724532864178,-2611.36,0.000299,31,"2024-08-24T20:54:24.178",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853821,1724532864202,-2611.36,0.000299,31,"2024-08-24T20:54:24.202",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853822,1724532864226,-2611.36,0.000299,31,"2024-08-24T20:54:24.226",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853823,1724532864249,-2611.36,0.000299,31,"2024-08-24T20:54:24.249",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853824,1724532864400,-2611.36,0.000299,31,"2024-08-24T20:54:24.400",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853825,1724532864426,-2611.36,0.000299,31,"2024-08-24T20:54:24.426",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853826,1724532864450,-2611.36,0.000299,31,"2024-08-24T20:54:24.450",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853827,1724532864476,-2611.36,0.000299,31,"2024-08-24T20:54:24.476",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853828,1724532864500,-2611.36,0.000299,31,"2024-08-24T20:54:24.500",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853829,1724532864529,-2611.36,0.000299,31,"2024-08-24T20:54:24.529",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853830,1724532864555,-2611.36,0.000299,31,"2024-08-24T20:54:24.555",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853831,1724532864580,-2611.36,0.000299,31,"2024-08-24T20:54:24.580",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853832,1724532864605,-2611.36,0.000299,31,"2024-08-24T20:54:24.605",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853833,1724532864632,-2611.36,0.000299,31,"2024-08-24T20:54:24.632",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853834,1724532864658,-2611.36,0.000299,31,"2024-08-24T20:54:24.658",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853835,1724532864683,-2611.36,0.000299,31,"2024-08-24T20:54:24.683",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853836,1724532864708,-2611.36,0.000299,31,"2024-08-24T20:54:24.708",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853837,1724532864734,-2611.36,0.000299,31,"2024-08-24T20:54:24.734",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853838,1724532864759,-2611.36,0.000299,31,"2024-08-24T20:54:24.759",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853839,1724532864785,-2611.36,0.000299,31,"2024-08-24T20:54:24.785",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853840,1724532864811,-2611.36,0.000299,31,"2024-08-24T20:54:24.811",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853841,1724532864835,-150.0,0.00029904,120,"2024-08-24T20:54:24.835",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853842,1724532864859,-150.0,0.00029912,120,"2024-08-24T20:54:24.859",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853843,1724532864882,-150.0,0.00029923,120,"2024-08-24T20:54:24.882",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853844,1724532864907,-150.0,0.00029927,120,"2024-08-24T20:54:24.907",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853845,1724532864935,-50000.0,0.0003,30,"2024-08-24T20:54:24.935",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853846,1724532864962,-151.0,0.0003,120,"2024-08-24T20:54:24.962",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853847,1724532864985,-987.43187935,0.0003,30,"2024-08-24T20:54:24.985",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853848,1724532865008,-151.0,0.0003,120,"2024-08-24T20:54:25.008",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853849,1724532865031,-1000.0,0.0003,120,"2024-08-24T20:54:25.031",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853850,1724532865054,-2000.0,0.0003,120,"2024-08-24T20:54:25.054",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853851,1724532865077,-163.51832623,0.0003,120,"2024-08-24T20:54:25.077",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853852,1724532865101,-1800.0,0.0003,31,"2024-08-24T20:54:25.101",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853853,1724532865124,-3108.0,0.0003,30,"2024-08-24T20:54:25.124",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853854,1724532865148,-500.0,0.0003,120,"2024-08-24T20:54:25.148",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853855,1724532865171,-300.0,0.0003,60,"2024-08-24T20:54:25.171",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853856,1724532865193,-1000.0,0.0003,120,"2024-08-24T20:54:25.193",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853857,1724532865216,-7231.44601413,0.0003,120,"2024-08-24T20:54:25.216",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853858,1724532865239,-1000.0,0.0003,120,"2024-08-24T20:54:25.239",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853859,1724532865260,-624.81779714,0.0003,120,"2024-08-24T20:54:25.260",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853860,1724532865290,-150.0,0.00030007,120,"2024-08-24T20:54:25.290",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853861,1724532865312,-150.0,0.00030009,120,"2024-08-24T20:54:25.312",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853862,1724532865336,-150.0,0.00030034,120,"2024-08-24T20:54:25.336",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853863,1724532865359,-150.0,0.00030047,120,"2024-08-24T20:54:25.359",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853864,1724532865382,-150.0,0.00030103,120,"2024-08-24T20:54:25.382",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853865,1724532865405,-200.0,0.00030137,60,"2024-08-24T20:54:25.405",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853866,1724532865428,-150.0,0.00030166,120,"2024-08-24T20:54:25.428",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853867,1724532865450,-150.0,0.00030185,120,"2024-08-24T20:54:25.450",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853868,1724532865474,-150.0,0.00030331,120,"2024-08-24T20:54:25.474",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853869,1724532865497,-150.0,0.00030343,120,"2024-08-24T20:54:25.497",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853870,1724532865520,-150.0,0.00030378,120,"2024-08-24T20:54:25.520",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853871,1724532865543,-150.0,0.00030385,120,"2024-08-24T20:54:25.543",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853872,1724532865566,-150.0,0.00030416,120,"2024-08-24T20:54:25.566",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853873,1724532865588,-1000.0,0.000305,30,"2024-08-24T20:54:25.588",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853874,1724532865611,-150.0,0.00030561,120,"2024-08-24T20:54:25.611",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853875,1724532865642,-250.0,0.000308,30,"2024-08-24T20:54:25.642",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853876,1724532865664,-151.0,0.00030959,120,"2024-08-24T20:54:25.664",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853877,1724532865691,-50000.0,0.00031,31,"2024-08-24T20:54:25.691",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853878,1724532865713,-1800.0,0.00031,32,"2024-08-24T20:54:25.713",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853879,1724532865736,-1000.0,0.00031,120,"2024-08-24T20:54:25.736",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853880,1724532865758,-1000.0,0.00031,120,"2024-08-24T20:54:25.758",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853881,1724532865781,-2326.91,0.00031073,30,"2024-08-24T20:54:25.781",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853882,1724532865804,-3621.76519224,0.000315,30,"2024-08-24T20:54:25.804",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853883,1724532865827,-151.0,0.00031918,120,"2024-08-24T20:54:25.827",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853884,1724532865852,-50000.0,0.00032,32,"2024-08-24T20:54:25.852",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853885,1724532865879,-1800.0,0.00032,33,"2024-08-24T20:54:25.879",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853886,1724532865902,-2000.0,0.00032,120,"2024-08-24T20:54:25.902",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853887,1724532865924,-1000.0,0.00032,30,"2024-08-24T20:54:25.924",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853888,1724532865947,-333.33333333,0.00032,120,"2024-08-24T20:54:25.947",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853889,1724532865970,-1265.54,0.00032,120,"2024-08-24T20:54:25.970",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853890,1724532865993,-1000000.0,0.00032,60,"2024-08-24T20:54:25.993",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853891,1724532866016,-1000.0,0.00032,120,"2024-08-24T20:54:26.016",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853892,1724532866039,-60000.0,0.00032,60,"2024-08-24T20:54:26.039",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853893,1724532866061,-1000.0,0.00032,30,"2024-08-24T20:54:26.061",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853894,1724532866085,-790.53903336,0.00032,120,"2024-08-24T20:54:26.085",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853895,1724532866108,-696.34603101,0.0003205,120,"2024-08-24T20:54:26.108",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853896,1724532866132,-1000.0,0.000325,120,"2024-08-24T20:54:26.132",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853897,1724532866155,-5453.0,0.000327,35,"2024-08-24T20:54:26.155",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853898,1724532866178,-2632.98,0.00032876,120,"2024-08-24T20:54:26.178",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853899,1724532866202,-2632.98,0.00032876,120,"2024-08-24T20:54:26.202",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853900,1724532866226,-2632.98,0.00032876,120,"2024-08-24T20:54:26.226",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853901,1724532866249,-2632.98,0.00032876,120,"2024-08-24T20:54:26.249",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853902,1724532866275,-2632.98,0.00032876,120,"2024-08-24T20:54:26.275",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853903,1724532866299,-2632.98,0.00032876,120,"2024-08-24T20:54:26.299",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853904,1724532866322,-2632.98,0.00032876,120,"2024-08-24T20:54:26.322",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853905,1724532866344,-2632.98,0.00032876,120,"2024-08-24T20:54:26.344",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853906,1724532866367,-2632.98,0.00032876,120,"2024-08-24T20:54:26.367",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853907,1724532866392,-2632.98,0.00032876,120,"2024-08-24T20:54:26.392",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853908,1724532866414,-2632.98,0.00032876,120,"2024-08-24T20:54:26.414",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853909,1724532866437,-2632.98,0.00032876,120,"2024-08-24T20:54:26.437",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853910,1724532866459,-2632.98,0.00032876,120,"2024-08-24T20:54:26.459",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853911,1724532866485,-2632.98,0.00032876,120,"2024-08-24T20:54:26.485",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853912,1724532866509,-2632.98,0.00032876,120,"2024-08-24T20:54:26.509",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853913,1724532866532,-2632.98,0.00032876,120,"2024-08-24T20:54:26.532",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853914,1724532866555,-2632.98,0.00032876,120,"2024-08-24T20:54:26.555",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853915,1724532866577,-2632.98,0.00032876,120,"2024-08-24T20:54:26.577",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853916,1724532866600,-2632.98,0.00032876,120,"2024-08-24T20:54:26.600",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853917,1724532866622,-2632.98,0.00032876,120,"2024-08-24T20:54:26.622",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853918,1724532866645,-2632.98,0.00032876,120,"2024-08-24T20:54:26.645",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853919,1724532866668,-2632.98,0.00032876,120,"2024-08-24T20:54:26.668",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853920,1724532866693,-2632.98,0.00032876,120,"2024-08-24T20:54:26.693",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853921,1724532866716,-2633.12081652,0.00032876,120,"2024-08-24T20:54:26.716",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853922,1724532866738,-200.0,0.00032877,60,"2024-08-24T20:54:26.738",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853923,1724532866761,-151.0,0.00032877,120,"2024-08-24T20:54:26.761",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853924,1724532866783,-6042.63466713,0.00032877,30,"2024-08-24T20:54:26.783",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853925,1724532866806,-1060.98815884,0.00032877,30,"2024-08-24T20:54:26.806",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853926,1724532866830,-1000.0,0.0003289,120,"2024-08-24T20:54:26.830",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853927,1724532866852,-2223.11066879,0.0003289,90,"2024-08-24T20:54:26.852",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853928,1724532867002,-2700.78519022,0.00032948,34,"2024-08-24T20:54:27.002",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853929,1724532867028,-50000.0,0.00033,33,"2024-08-24T20:54:27.028",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853930,1724532867051,-160.79452252,0.00033,120,"2024-08-24T20:54:27.051",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853931,1724532867074,-1800.0,0.00033,34,"2024-08-24T20:54:27.074",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853932,1724532867098,-1000.0,0.00033,120,"2024-08-24T20:54:27.098",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853933,1724532867122,-1000000.0,0.00033,60,"2024-08-24T20:54:27.122",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853934,1724532867145,-300.0,0.00033,120,"2024-08-24T20:54:27.145",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853935,1724532867168,-13558.83287487,0.00033,120,"2024-08-24T20:54:27.168",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853936,1724532867191,-500000.0,0.00033,60,"2024-08-24T20:54:27.191",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853937,1724532867213,-12969.28728779,0.00033,30,"2024-08-24T20:54:27.213",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853938,1724532867236,-501.42562153,0.00033,60,"2024-08-24T20:54:27.236",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853939,1724532867259,-1000.0,0.00033,120,"2024-08-24T20:54:27.259",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853940,1724532867283,-23212.24,0.00033151,120,"2024-08-24T20:54:27.283",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853941,1724532867309,-2611.36,0.000335,31,"2024-08-24T20:54:27.309",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853942,1724532867333,-2611.36,0.000335,31,"2024-08-24T20:54:27.333",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853943,1724532867357,-2611.36,0.000335,31,"2024-08-24T20:54:27.357",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853944,1724532867382,-2611.36,0.000335,31,"2024-08-24T20:54:27.382",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853945,1724532867406,-2611.36,0.000335,31,"2024-08-24T20:54:27.406",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853946,1724532867430,-2611.36,0.000335,31,"2024-08-24T20:54:27.430",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853947,1724532867455,-2611.36,0.000335,31,"2024-08-24T20:54:27.455",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853948,1724532867481,-2611.36,0.000335,31,"2024-08-24T20:54:27.481",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853949,1724532867506,-2611.36,0.000335,31,"2024-08-24T20:54:27.506",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853950,1724532867530,-2611.36,0.000335,31,"2024-08-24T20:54:27.530",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853951,1724532867554,-2611.36,0.000335,31,"2024-08-24T20:54:27.554",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853952,1724532867578,-2611.36,0.000335,31,"2024-08-24T20:54:27.578",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853953,1724532867600,-1000.0,0.000337,30,"2024-08-24T20:54:27.600",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853954,1724532867624,-151.0,0.00033836,120,"2024-08-24T20:54:27.624",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853955,1724532867647,-50000.0,0.00034,34,"2024-08-24T20:54:27.647",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853956,1724532867670,-1800.0,0.00034,35,"2024-08-24T20:54:27.670",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853957,1724532867693,-4186.68102548,0.00034,120,"2024-08-24T20:54:27.693",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853958,1724532867715,-2000.0,0.00034,120,"2024-08-24T20:54:27.715",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853959,1724532867738,-61593.61582986,0.00034,60,"2024-08-24T20:54:27.738",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853962,1724532872852,-938406.38417014,0.00034,60,"2024-08-24T20:54:32.852",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853963,1724532872878,-1900.01873521,0.00034,120,"2024-08-24T20:54:32.878",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853964,1724532872904,-2043.35597019,0.00034,30,"2024-08-24T20:54:32.904",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853965,1724532872930,-500000.0,0.00034,60,"2024-08-24T20:54:32.930",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853966,1724532872955,-1000.0,0.00034,120,"2024-08-24T20:54:32.955",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853967,1724532872981,-2253.23,0.000342,30,"2024-08-24T20:54:32.981",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853968,1724532873008,-2326.91,0.00034234,30,"2024-08-24T20:54:33.008",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853969,1724532873034,-6042.63466713,0.00034377,30,"2024-08-24T20:54:33.034",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853970,1724532873061,-6900.0,0.000345,120,"2024-08-24T20:54:33.061",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853971,1724532873089,-1600.0,0.00034748,60,"2024-08-24T20:54:33.089",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853972,1724532873116,-151.0,0.00034795,120,"2024-08-24T20:54:33.116",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853973,1724532873143,-2367.640084,0.000348,30,"2024-08-24T20:54:33.143",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853974,1724532873169,-75680.0,0.0003489,60,"2024-08-24T20:54:33.169",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853975,1724532873196,-500.0,0.0003489,120,"2024-08-24T20:54:33.196",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853976,1724532873222,-4405.2027948,0.000349,120,"2024-08-24T20:54:33.222",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853977,1724532873249,-52290.25619161,0.00034999,120,"2024-08-24T20:54:33.249",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853978,1724532873278,-50000.0,0.00035,35,"2024-08-24T20:54:33.278",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853979,1724532873304,-2000.0371865,0.00035,120,"2024-08-24T20:54:33.304",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853980,1724532873326,-20000.0,0.00035,30,"2024-08-24T20:54:33.326",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853981,1724532873349,-150.0,0.00035,30,"2024-08-24T20:54:33.349",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853982,1724532873572,-4886.8563159,0.00035,120,"2024-08-24T20:54:33.572",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853983,1724532873617,-2340.17644318,0.00035,120,"2024-08-24T20:54:33.617",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853984,1724532873641,-413.0,0.00035,120,"2024-08-24T20:54:33.641",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853985,1724532873664,-3156.853445,0.00035,30,"2024-08-24T20:54:33.664",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853986,1724532873687,-300.0,0.00035,120,"2024-08-24T20:54:33.687",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853987,1724532873710,-5000.0,0.00035,120,"2024-08-24T20:54:33.710",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853988,1724532873732,-5000.0,0.00035,120,"2024-08-24T20:54:33.732",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853989,1724532873755,-5000.0,0.00035,120,"2024-08-24T20:54:33.755",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853990,1724532873778,-5000.0,0.00035,60,"2024-08-24T20:54:33.778",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853991,1724532873801,-10409.0,0.00035,120,"2024-08-24T20:54:33.801",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853992,1724532873824,-500000.0,0.00035,60,"2024-08-24T20:54:33.824",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853993,1724532873847,-1000.0,0.00035,120,"2024-08-24T20:54:33.847",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853994,1724532873869,-682.45594523,0.00035,90,"2024-08-24T20:54:33.869",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853995,1724532873892,-155.527176,0.00035,30,"2024-08-24T20:54:33.892",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853996,1724532873916,-155.527176,0.00035,30,"2024-08-24T20:54:33.916",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853997,1724532873939,-1800.0,0.00035,36,"2024-08-24T20:54:33.939",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853998,1724532873963,-1000.0,0.00035,30,"2024-08-24T20:54:33.963",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335853999,1724532873986,-1000000.0,0.00035,60,"2024-08-24T20:54:33.986",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854000,1724532874009,-3000.0371875,0.00035,30,"2024-08-24T20:54:34.009",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854001,1724532874032,-300.0,0.00035,60,"2024-08-24T20:54:34.032",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854002,1724532874055,-7981.59144975,0.00035,120,"2024-08-24T20:54:34.055",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854003,1724532874077,-5291.87733808,0.00035,120,"2024-08-24T20:54:34.077",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854004,1724532874102,-1000.0,0.00035,30,"2024-08-24T20:54:34.102",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854005,1724532874125,-5540.20184058,0.000351,120,"2024-08-24T20:54:34.125",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854006,1724532874148,-5000.0,0.0003519,120,"2024-08-24T20:54:34.148",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854007,1724532874170,-3946.066807,0.000355,30,"2024-08-24T20:54:34.170",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854008,1724532874193,-2762.44,0.000355,120,"2024-08-24T20:54:34.193",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854009,1724532874215,-4735.280168,0.000356,30,"2024-08-24T20:54:34.215",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854010,1724532874237,-200.30700059,0.00035616,60,"2024-08-24T20:54:34.237",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854011,1724532874259,-4735.280168,0.000357,30,"2024-08-24T20:54:34.259",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854012,1724532874282,-151.0,0.00035753,120,"2024-08-24T20:54:34.282",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854013,1724532874304,-5524.49353,0.000358,30,"2024-08-24T20:54:34.304",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854014,1724532874326,-33842.58844912,0.000358,60,"2024-08-24T20:54:34.326",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854015,1724532874348,-4735.280168,0.0003582,30,"2024-08-24T20:54:34.348",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854016,1724532874371,-80000.0,0.0003587,40,"2024-08-24T20:54:34.371",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854017,1724532874394,-6042.63466713,0.00035877,30,"2024-08-24T20:54:34.394",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854018,1724532874418,-50000.0,0.00036,36,"2024-08-24T20:54:34.418",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854019,1724532874440,-1800.0,0.00036,37,"2024-08-24T20:54:34.440",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854020,1724532874463,-557094.85492536,0.00036,60,"2024-08-24T20:54:34.463",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854021,1724532880806,-442905.14507464,0.00036,60,"2024-08-24T20:54:40.806",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854022,1724532880830,-500000.0,0.00036,60,"2024-08-24T20:54:40.830",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854023,1724532880854,-151.0,0.00036,120,"2024-08-24T20:54:40.854",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854024,1724532880877,-200.03,0.00036,120,"2024-08-24T20:54:40.877",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854025,1724532880903,-2000.0,0.00036,120,"2024-08-24T20:54:40.903",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854026,1724532880925,-1000.0,0.00036,120,"2024-08-24T20:54:40.925",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854027,1724532880948,-4101.0163002,0.00036,120,"2024-08-24T20:54:40.948",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854028,1724532880970,-6163.356028,0.00036,120,"2024-08-24T20:54:40.970",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854029,1724532880993,-170.02930203,0.00036,120,"2024-08-24T20:54:40.993",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854030,1724532881017,-1000.0,0.00036,120,"2024-08-24T20:54:41.017",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854031,1724532881040,-5998.3,0.00036114,54,"2024-08-24T20:54:41.040",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854032,1724532881063,-29653.0,0.0003645,50,"2024-08-24T20:54:41.063",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854033,1724532881085,-26000.0,0.000365,30,"2024-08-24T20:54:41.085",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854034,1724532881108,-500000.0,0.000365,60,"2024-08-24T20:54:41.108",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854035,1724532881132,-151.0,0.00036712,120,"2024-08-24T20:54:41.132",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854036,1724532881154,-1877.05147056,0.000368,30,"2024-08-24T20:54:41.154",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854037,1724532881177,-3411.2202779,0.000368,30,"2024-08-24T20:54:41.177",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854038,1724532881199,-155.527176,0.000368,35,"2024-08-24T20:54:41.199",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854039,1724532881222,-2396.0129463,0.0003689,120,"2024-08-24T20:54:41.222",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854040,1724532881246,-50000.0,0.00037,37,"2024-08-24T20:54:41.246",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854041,1724532881268,-150.0,0.00037,30,"2024-08-24T20:54:41.268",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854042,1724532881290,-1000.0,0.00037,30,"2024-08-24T20:54:41.290",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854043,1724532881313,-1000000.0,0.00037,60,"2024-08-24T20:54:41.313",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854044,1724532881335,-333.33333333,0.00037,120,"2024-08-24T20:54:41.335",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854045,1724532881358,-900.0,0.00037,38,"2024-08-24T20:54:41.358",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854046,1724532881381,-6000.0,0.00037,120,"2024-08-24T20:54:41.381",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854047,1724532881405,-1000.0,0.00037,120,"2024-08-24T20:54:41.405",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854048,1724532881428,-662562.5,0.00037,60,"2024-08-24T20:54:41.428",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854049,1724532881450,-4662.56146768,0.00037035,40,"2024-08-24T20:54:41.450",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854050,1724532881474,-9309.97280565,0.00037035,40,"2024-08-24T20:54:41.474",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854051,1724532881499,-5441.24810387,0.00037035,40,"2024-08-24T20:54:41.499",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854052,1724532881527,-5518.62875621,0.00037035,40,"2024-08-24T20:54:41.527",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854053,1724532881693,-875.22990387,0.00037035,40,"2024-08-24T20:54:41.693",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854054,1724532881720,-6042.63466713,0.00037377,30,"2024-08-24T20:54:41.720",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854055,1724532881745,-2326.91,0.00037395,30,"2024-08-24T20:54:41.745",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854056,1724532881771,-26000.0,0.000375,60,"2024-08-24T20:54:41.771",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854057,1724532881794,-1000.0,0.000375,120,"2024-08-24T20:54:41.794",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854058,1724532881817,-833.33,0.00037671,120,"2024-08-24T20:54:41.817",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854059,1724532881839,-151.0,0.00037671,120,"2024-08-24T20:54:41.839",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854060,1724532881862,-295.80772665,0.00037999,120,"2024-08-24T20:54:41.862",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854061,1724532881889,-50000.0,0.00038,38,"2024-08-24T20:54:41.889",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854062,1724532881913,-200488.3782705,0.00038,120,"2024-08-24T20:54:41.913",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854063,1724532881935,-2000.0,0.00038,120,"2024-08-24T20:54:41.935",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854064,1724532881958,-6201.7607,0.00038,90,"2024-08-24T20:54:41.958",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854065,1724532881980,-347299.3984,0.00038,90,"2024-08-24T20:54:41.980",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854066,1724532882002,-3298.76094873,0.00038,30,"2024-08-24T20:54:42.002",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854067,1724532882024,-755.68782932,0.00038,120,"2024-08-24T20:54:42.024",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854068,1724532882048,-78220.16851143,0.00038,60,"2024-08-24T20:54:42.048",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854069,1724532885954,-921779.83148857,0.00038,60,"2024-08-24T20:54:45.954",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854070,1724532885978,-2000.0,0.00038,120,"2024-08-24T20:54:45.978",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854071,1724532886003,-1000.0,0.00038,120,"2024-08-24T20:54:46.003",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854072,1724532886026,-375.5506,0.00038,90,"2024-08-24T20:54:46.026",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854073,1724532886049,-269.4568,0.00038,90,"2024-08-24T20:54:46.049",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854074,1724532886072,-1000.0,0.00038,120,"2024-08-24T20:54:46.072",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854075,1724532886096,-2238.87368151,0.00038,120,"2024-08-24T20:54:46.096",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854076,1724532886120,-5539.35569401,0.00038,120,"2024-08-24T20:54:46.120",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854077,1724532886145,-833.33,0.00038356,120,"2024-08-24T20:54:46.145",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854078,1724532886170,-247.65944898,0.00038356,60,"2024-08-24T20:54:46.170",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854079,1724532901324,-193.0,0.00029188,30,"2024-08-24T20:55:01.324",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854080,1724532901347,-193.0,0.00029188,30,"2024-08-24T20:55:01.347",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854081,1724532901369,-193.0,0.00029188,30,"2024-08-24T20:55:01.369",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854082,1724532901391,-200.0,0.00029188,30,"2024-08-24T20:55:01.391",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854083,1724532901424,-2077.38138149,0.00029188,60,"2024-08-24T20:55:01.424",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854084,1724532901449,-1000.0,0.00029188,30,"2024-08-24T20:55:01.449",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854085,1724532901472,-901.23057863,0.00029188,30,"2024-08-24T20:55:01.472",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854086,1724532901500,-2000.0,0.00029188,120,"2024-08-24T20:55:01.500",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854087,1724532901524,-29472.58244918,0.00029188,30,"2024-08-24T20:55:01.524",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854088,1724532901547,-160.0,0.00029188,30,"2024-08-24T20:55:01.547",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854089,1724532901571,-1000.0,0.00029188,30,"2024-08-24T20:55:01.571",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854090,1724532901594,-1929.01481126,0.00029188,90,"2024-08-24T20:55:01.594",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854091,1724532901617,-3035.94007538,0.00029188,30,"2024-08-24T20:55:01.617",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854092,1724532901640,-530.08747157,0.00029188,60,"2024-08-24T20:55:01.640",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854093,1724532901666,-2159.13568334,0.00029188,120,"2024-08-24T20:55:01.666",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854094,1724532901690,-1533.82025799,0.00029188,30,"2024-08-24T20:55:01.690",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854095,1724532901713,-837.50793636,0.00029188,30,"2024-08-24T20:55:01.713",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854096,1724532901736,-1000.0,0.00029188,30,"2024-08-24T20:55:01.736",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854097,1724532901758,-2647.2039579,0.00029188,30,"2024-08-24T20:55:01.758",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854098,1724532901781,-1622.81420331,0.00029188,120,"2024-08-24T20:55:01.781",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854099,1724532901804,-1182.03460557,0.00029188,120,"2024-08-24T20:55:01.804",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854100,1724532901828,-253.52295926,0.00029188,30,"2024-08-24T20:55:01.828",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854101,1724532901851,-2500.0,0.00029188,30,"2024-08-24T20:55:01.851",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854102,1724532901873,-2959.30749698,0.00029188,120,"2024-08-24T20:55:01.873",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854103,1724532901899,-208.0,0.00029188,30,"2024-08-24T20:55:01.899",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854104,1724532901922,-820.34836206,0.00029188,30,"2024-08-24T20:55:01.922",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854105,1724532901944,-1200.0,0.00029188,120,"2024-08-24T20:55:01.944",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854106,1724532901968,-828.19467165,0.00029188,30,"2024-08-24T20:55:01.968",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854107,1724532901991,-892.08376152,0.00029188,30,"2024-08-24T20:55:01.991",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854108,1724532902014,-1926.04305951,0.00029188,60,"2024-08-24T20:55:02.014",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854109,1724532902036,-921.60117309,0.00029188,30,"2024-08-24T20:55:02.036",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854110,1724532902058,-503.0,0.00029188,120,"2024-08-24T20:55:02.058",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854111,1724532902081,-1152.57097741,0.00029188,31,"2024-08-24T20:55:02.081",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854112,1724532902105,-948.22842815,0.00029188,120,"2024-08-24T20:55:02.105",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854113,1724532902128,-1403.34018322,0.00029188,120,"2024-08-24T20:55:02.128",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854114,1724532902152,-256.38352039,0.00029188,120,"2024-08-24T20:55:02.152",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854115,1724532902175,-678.30079664,0.00029188,120,"2024-08-24T20:55:02.175",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854116,1724532902200,-1791.60029771,0.00029188,120,"2024-08-24T20:55:02.200",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854117,1724532902223,-319.16667127,0.00029188,120,"2024-08-24T20:55:02.223",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854118,1724532902249,-620.22677146,0.00029188,120,"2024-08-24T20:55:02.249",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854119,1724532902273,-220.3546349,0.00029188,31,"2024-08-24T20:55:02.273",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854120,1724532902295,-3321.91214164,0.00029188,120,"2024-08-24T20:55:02.295",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854121,1724532902319,-154.3403364,0.00029188,120,"2024-08-24T20:55:02.319",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854122,1724532902344,-204.61541152,0.00029188,120,"2024-08-24T20:55:02.344",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854123,1724532902371,-591.72208176,0.00029188,120,"2024-08-24T20:55:02.371",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854124,1724532902395,-747.65734307,0.00029188,30,"2024-08-24T20:55:02.395",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854125,1724532902417,-310.20653594,0.00029188,120,"2024-08-24T20:55:02.417",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854126,1724532902440,-217.68873578,0.00029188,120,"2024-08-24T20:55:02.440",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854127,1724532902463,-286.74087597,0.00029188,120,"2024-08-24T20:55:02.463",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854128,1724532902491,-847.71576362,0.00029188,30,"2024-08-24T20:55:02.491",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854129,1724532902515,-353.13968435,0.00029188,120,"2024-08-24T20:55:02.515",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854130,1724532902543,-951.45470684,0.00029188,120,"2024-08-24T20:55:02.543",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854131,1724532902569,-156.29786725,0.00029188,120,"2024-08-24T20:55:02.569",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854132,1724532902594,-1221.79969222,0.00029188,120,"2024-08-24T20:55:02.594",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854133,1724532902616,-1934.01071961,0.00029188,120,"2024-08-24T20:55:02.616",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854134,1724532902639,-2399.96974361,0.00029188,120,"2024-08-24T20:55:02.639",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854135,1724532902665,-603.12308087,0.00029188,120,"2024-08-24T20:55:02.665",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854136,1724532902690,-288.56236341,0.00029188,31,"2024-08-24T20:55:02.690",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854137,1724532902716,-196.2776628,0.00029188,120,"2024-08-24T20:55:02.716",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854138,1724532902740,-1242.25599857,0.00029188,30,"2024-08-24T20:55:02.740",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854139,1724532902764,-1403.07095673,0.00029188,30,"2024-08-24T20:55:02.764",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854140,1724532902788,-2500.92195362,0.00029188,120,"2024-08-24T20:55:02.788",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854141,1724532902810,-1097.22175543,0.00029188,30,"2024-08-24T20:55:02.810",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854142,1724532902833,-756.0,0.00029188,120,"2024-08-24T20:55:02.833",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854143,1724532902856,-2573.61053618,0.00029188,120,"2024-08-24T20:55:02.856",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854144,1724532902878,-1065.46328842,0.00029188,120,"2024-08-24T20:55:02.878",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854145,1724532902901,-485.03801484,0.00029188,30,"2024-08-24T20:55:02.901",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854146,1724532902923,-3016.55062045,0.00029188,120,"2024-08-24T20:55:02.923",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854147,1724532902946,-200.34945645,0.00029188,120,"2024-08-24T20:55:02.946",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854148,1724532902971,-1000.0,0.00029188,60,"2024-08-24T20:55:02.971",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854149,1724532902994,-258.0,0.00029188,120,"2024-08-24T20:55:02.994",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854150,1724532903017,-1000.0,0.00029188,30,"2024-08-24T20:55:03.017",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854151,1724532903042,-1000.0,0.00029188,30,"2024-08-24T20:55:03.042",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854152,1724532903065,-1000.0,0.00029188,30,"2024-08-24T20:55:03.065",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854153,1724532903089,-1000.0,0.00029188,60,"2024-08-24T20:55:03.089",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854154,1724532903112,-1000.0,0.00029188,30,"2024-08-24T20:55:03.112",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854155,1724532903136,-1000.0,0.00029188,30,"2024-08-24T20:55:03.136",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854156,1724532903160,-1000.0,0.00029188,60,"2024-08-24T20:55:03.160",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854157,1724532903186,-50000.0,0.00029188,30,"2024-08-24T20:55:03.186",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854158,1724532903212,-50000.0,0.00029188,31,"2024-08-24T20:55:03.212",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854159,1724532903238,-50000.0,0.00029188,32,"2024-08-24T20:55:03.238",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854160,1724532903264,-50000.0,0.00029188,33,"2024-08-24T20:55:03.264",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854161,1724532903289,-50000.0,0.00029188,34,"2024-08-24T20:55:03.289",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854162,1724532903315,-50000.0,0.00029188,35,"2024-08-24T20:55:03.315",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854163,1724532903338,-906.15668049,0.00029188,120,"2024-08-24T20:55:03.338",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854164,1724532903509,-312.06443344,0.00029188,31,"2024-08-24T20:55:03.509",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854165,1724532903535,-1000.0,0.00029188,60,"2024-08-24T20:55:03.535",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854166,1724532903560,-1000.0,0.00029188,60,"2024-08-24T20:55:03.560",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854167,1724532903586,-1000.0,0.00029188,60,"2024-08-24T20:55:03.586",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854168,1724532903612,-1000.0,0.00029188,30,"2024-08-24T20:55:03.612",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854169,1724532903637,-20248.52642912,0.00029188,120,"2024-08-24T20:55:03.637",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854170,1724532903675,-152.28140721,0.00029188,30,"2024-08-24T20:55:03.675",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854171,1724532903703,-660.0,0.00029188,30,"2024-08-24T20:55:03.703",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854172,1724532903730,-20000.0,0.00029188,30,"2024-08-24T20:55:03.730",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854173,1724532903756,-19588.35535931,0.00029188,60,"2024-08-24T20:55:03.756",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854174,1724532903782,-50346.5520963,0.00029188,60,"2024-08-24T20:55:03.782",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854175,1724532903808,-3928.51979478,0.00029188,60,"2024-08-24T20:55:03.808",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854176,1724532903832,-13713.51285708,0.00029188,30,"2024-08-24T20:55:03.832",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854177,1724532903858,-486.3149992,0.00029188,60,"2024-08-24T20:55:03.858",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854178,1724532903883,-454.532136,0.00029188,30,"2024-08-24T20:55:03.883",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854179,1724532903908,-1000.0,0.00029188,30,"2024-08-24T20:55:03.908",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854180,1724532903933,-1000.0,0.00029188,30,"2024-08-24T20:55:03.933",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854181,1724532903958,-1000.0,0.00029188,30,"2024-08-24T20:55:03.958",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854182,1724532903982,-1000.0,0.00029188,30,"2024-08-24T20:55:03.982",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854183,1724532904007,-1000.0,0.00029188,30,"2024-08-24T20:55:04.007",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854184,1724532904032,-1000.0,0.00029188,30,"2024-08-24T20:55:04.032",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854185,1724532904057,-1000.0,0.00029188,30,"2024-08-24T20:55:04.057",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854186,1724532904081,-379.08048512,0.00029188,30,"2024-08-24T20:55:04.081",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854187,1724532904106,-1056.01309192,0.00029188,120,"2024-08-24T20:55:04.106",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854188,1724532904130,-488.47215002,0.00029188,30,"2024-08-24T20:55:04.130",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854189,1724532904155,-365.0720967,0.00029188,30,"2024-08-24T20:55:04.155",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854190,1724532904180,-2689.90802326,0.00029188,120,"2024-08-24T20:55:04.180",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854191,1724532904203,-168.6120827,0.00029188,120,"2024-08-24T20:55:04.203",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854192,1724532904228,-706.68405178,0.00029188,30,"2024-08-24T20:55:04.228",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854193,1724532904252,-3075.20686249,0.00029188,120,"2024-08-24T20:55:04.252",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854194,1724532904278,-5298.07494848,0.00029188,120,"2024-08-24T20:55:04.278",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854195,1724532904304,-199.6523956,0.00029188,30,"2024-08-24T20:55:04.304",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854196,1724532904330,-198.1048204,0.00029188,30,"2024-08-24T20:55:04.330",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854197,1724532904354,-3302.11189128,0.00029188,120,"2024-08-24T20:55:04.354",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854198,1724532904379,-336.81838658,0.00029188,30,"2024-08-24T20:55:04.379",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854199,1724532904403,-3035.29104516,0.00029188,120,"2024-08-24T20:55:04.403",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854200,1724532904428,-2531.30694263,0.00029188,120,"2024-08-24T20:55:04.428",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854201,1724532904453,-3774.5296933,0.00029188,30,"2024-08-24T20:55:04.453",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854202,1724532904481,-216.00744606,0.00029188,120,"2024-08-24T20:55:04.481",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854203,1724532904506,-195.22078541,0.00029188,30,"2024-08-24T20:55:04.506",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854204,1724532904532,-5858.48786414,0.00029188,120,"2024-08-24T20:55:04.532",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854205,1724532904557,-453.35410205,0.00029188,30,"2024-08-24T20:55:04.557",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854206,1724532904581,-5865.55618312,0.00029188,120,"2024-08-24T20:55:04.581",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854207,1724532904606,-255.70087122,0.00029188,30,"2024-08-24T20:55:04.606",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854208,1724532904631,-3544.81760821,0.00029188,90,"2024-08-24T20:55:04.631",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854209,1724532904660,-3340.81898636,0.00029188,120,"2024-08-24T20:55:04.660",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854210,1724532904687,-11062.45829981,0.00029188,120,"2024-08-24T20:55:04.687",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854211,1724532904714,-646.68397226,0.00029188,120,"2024-08-24T20:55:04.714",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854212,1724532904738,-289.44186984,0.00029188,30,"2024-08-24T20:55:04.738",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854213,1724532904761,-3181.47103064,0.00029188,120,"2024-08-24T20:55:04.761",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854214,1724532904789,-266.0,0.00029188,30,"2024-08-24T20:55:04.789",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854215,1724532904820,-2648.0,0.00029188,30,"2024-08-24T20:55:04.820",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854216,1724532904847,-890.64342934,0.00029188,120,"2024-08-24T20:55:04.847",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854217,1724532904874,-2000.0,0.00029188,120,"2024-08-24T20:55:04.874",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854218,1724532904904,-2000.0,0.00029188,120,"2024-08-24T20:55:04.904",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854219,1724532904929,-2000.0,0.00029188,120,"2024-08-24T20:55:04.929",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854220,1724532904952,-2000.0,0.00029188,120,"2024-08-24T20:55:04.952",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854221,1724532904989,-2000.0,0.00029188,120,"2024-08-24T20:55:04.989",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854222,1724532905029,-1164.0,0.00029188,120,"2024-08-24T20:55:05.029",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854223,1724532905059,-5530.51703813,0.00029188,120,"2024-08-24T20:55:05.059",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854224,1724532905095,-12444.93452855,0.00029188,120,"2024-08-24T20:55:05.095",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854225,1724532905120,-3415.0,0.00029188,120,"2024-08-24T20:55:05.120",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854226,1724532905151,-213.08608735,0.00029188,120,"2024-08-24T20:55:05.151",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854227,1724532905175,-2291.43375047,0.00029188,120,"2024-08-24T20:55:05.175",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854228,1724532905199,-943.44121435,0.00029188,120,"2024-08-24T20:55:05.199",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854229,1724532905234,-7793.0,0.00029188,30,"2024-08-24T20:55:05.234",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854230,1724532905264,-150875.18761259,0.00029188,30,"2024-08-24T20:55:05.264",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854231,1724532905288,-804.0552,0.00029188,30,"2024-08-24T20:55:05.288",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854232,1724532905313,-267.56277872,0.00029188,30,"2024-08-24T20:55:05.313",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854233,1724532905338,-894.01281235,0.00029188,120,"2024-08-24T20:55:05.338",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854234,1724532905362,-500.0,0.00029188,120,"2024-08-24T20:55:05.362",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854235,1724532905387,-500.0,0.00029188,120,"2024-08-24T20:55:05.387",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854236,1724532905412,-3131.25243505,0.00029188,120,"2024-08-24T20:55:05.412",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854237,1724532905438,-898.9618398,0.00029188,120,"2024-08-24T20:55:05.438",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854238,1724532905463,-5638.62758409,0.00029188,120,"2024-08-24T20:55:05.463",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854239,1724532905490,-201533.79,0.00029188,30,"2024-08-24T20:55:05.490",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854240,1724532905515,-31054.0,0.00029188,120,"2024-08-24T20:55:05.515",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854241,1724532905541,-1021.57272334,0.00029188,30,"2024-08-24T20:55:05.541",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854242,1724532905565,-250.21407139,0.00029188,120,"2024-08-24T20:55:05.565",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854243,1724532905590,-2093.0,0.00029188,120,"2024-08-24T20:55:05.590",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854244,1724532905615,-2822.0,0.00029188,120,"2024-08-24T20:55:05.615",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854245,1724532905640,-2490.15631932,0.00029188,60,"2024-08-24T20:55:05.640",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854246,1724532905667,-208.63649811,0.00029188,30,"2024-08-24T20:55:05.667",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854247,1724532905691,-193.0,0.00029188,30,"2024-08-24T20:55:05.691",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854248,1724532905715,-4656.0,0.00029188,120,"2024-08-24T20:55:05.715",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854249,1724532905740,-2000.60778983,0.00029188,120,"2024-08-24T20:55:05.740",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854250,1724532905764,-155.527176,0.00029188,40,"2024-08-24T20:55:05.764",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854251,1724532905788,-155.527176,0.00029188,40,"2024-08-24T20:55:05.788",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854252,1724532905812,-1000.0,0.00029188,30,"2024-08-24T20:55:05.812",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854253,1724532905836,-1000.0,0.00029188,30,"2024-08-24T20:55:05.836",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854254,1724532905861,-1000.0,0.00029188,30,"2024-08-24T20:55:05.861",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854255,1724532905886,-1000.0,0.00029188,30,"2024-08-24T20:55:05.886",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854256,1724532905912,-1000.0,0.00029188,30,"2024-08-24T20:55:05.912",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854257,1724532905938,-1000.0,0.00029188,30,"2024-08-24T20:55:05.938",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854258,1724532905963,-1000.0,0.00029188,30,"2024-08-24T20:55:05.963",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854259,1724532905988,-1000.0,0.00029188,30,"2024-08-24T20:55:05.988",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854260,1724532906013,-1000.0,0.00029188,30,"2024-08-24T20:55:06.013",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854261,1724532906038,-1000.0,0.00029188,30,"2024-08-24T20:55:06.038",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854262,1724532906062,-1000.0,0.00029188,30,"2024-08-24T20:55:06.062",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854263,1724532906087,-1000.0,0.00029188,30,"2024-08-24T20:55:06.087",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854264,1724532906114,-1000.0,0.00029188,30,"2024-08-24T20:55:06.114",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854265,1724532906145,-1000.0,0.00029188,30,"2024-08-24T20:55:06.145",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854266,1724532906172,-1000.0,0.00029188,30,"2024-08-24T20:55:06.172",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854267,1724532906196,-1000.0,0.00029188,30,"2024-08-24T20:55:06.196",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854268,1724532906352,-1000.0,0.00029188,30,"2024-08-24T20:55:06.352",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854269,1724532906377,-1000.0,0.00029188,30,"2024-08-24T20:55:06.377",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854270,1724532906403,-1000.0,0.00029188,30,"2024-08-24T20:55:06.403",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854271,1724532906428,-2238.87368151,0.00029188,120,"2024-08-24T20:55:06.428",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854272,1724532906453,-5539.35569401,0.00029188,120,"2024-08-24T20:55:06.453",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854273,1724532907254,155.0,0.00010009,2,"2024-08-24T20:55:07.254",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854274,1724532907459,271.111,0.00036647,30,"2024-08-24T20:55:07.459",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854275,1724532912114,896.15304501,0.00034868,30,"2024-08-24T20:55:12.114",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854276,1724532994848,768.83,9.907e-05,2,"2024-08-24T20:56:34.848",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854277,1724533033956,546.554705,0.00010009,2,"2024-08-24T20:57:13.956",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854278,1724533046802,840.0,9.899e-05,2,"2024-08-24T20:57:26.802",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854279,1724533122809,155.0,0.00010009,2,"2024-08-24T20:58:42.809",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854280,1724533160654,266.37,8.219e-05,2,"2024-08-24T20:59:20.654",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854281,1724533173061,160.0,0.00010009,2,"2024-08-24T20:59:33.061",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854282,1724533175225,155.0,0.00010009,2,"2024-08-24T20:59:35.225",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854283,1724533184238,560.14606525,0.00025,60,"2024-08-24T20:59:44.238",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854284,1724533185599,440.57970406,0.00010009,2,"2024-08-24T20:59:45.599",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854285,1724533190493,357.71830702,0.00010009,2,"2024-08-24T20:59:50.493",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854286,1724533193167,155.0,0.00010009,2,"2024-08-24T20:59:53.167",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854287,1724533196539,1725.0,0.00010009,2,"2024-08-24T20:59:56.539",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854288,1724533205267,155.3543078,0.00010009,2,"2024-08-24T21:00:05.267",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854289,1724533206000,236.34424982,0.00010009,2,"2024-08-24T21:00:06.000",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854290,1724533206068,203.56323821,0.00010009,2,"2024-08-24T21:00:06.068",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854291,1724533229267,365.80180037,0.00010009,2,"2024-08-24T21:00:29.267",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854292,1724533241770,4051.50504914,0.00010009,2,"2024-08-24T21:00:41.770",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854293,1724533245391,215.23279799,0.00010009,2,"2024-08-24T21:00:45.391",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854294,1724533262800,155.0,0.00010009,2,"2024-08-24T21:01:02.800",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854295,1724533264588,5391.98916546,0.00010009,2,"2024-08-24T21:01:04.588",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854296,1724533282993,300.0,0.00027,120,"2024-08-24T21:01:22.993",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854297,1724533289101,200.20191971,0.00010009,2,"2024-08-24T21:01:29.101",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854298,1724533293876,412.31964871,0.00010009,2,"2024-08-24T21:01:33.876",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854299,1724533294224,155.0,0.00010009,2,"2024-08-24T21:01:34.224",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854300,1724533294377,160.06726132,0.00010009,2,"2024-08-24T21:01:34.377",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854301,1724533297317,523.48607601,0.00010009,2,"2024-08-24T21:01:37.317",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854303,1724533301140,242.46946245,0.00010009,2,"2024-08-24T21:01:41.140",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854304,1724533304277,223.0,9.936e-05,2,"2024-08-24T21:01:44.277",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854305,1724533306097,291.88020449,0.00010009,2,"2024-08-24T21:01:46.097",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854306,1724533310503,155.0,0.00010009,2,"2024-08-24T21:01:50.503",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854307,1724533312343,155.0,0.00010009,2,"2024-08-24T21:01:52.343",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854308,1724533325496,155.0,0.00010009,2,"2024-08-24T21:02:05.496",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854309,1724533327214,309.39614277,0.00010009,2,"2024-08-24T21:02:07.214",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854310,1724533335344,155.0,0.00010009,2,"2024-08-24T21:02:15.344",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854311,1724533350411,155.0,0.00010009,2,"2024-08-24T21:02:30.411",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854312,1724533376026,155.0,0.00010009,2,"2024-08-24T21:02:56.026",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854313,1724533392486,291.88020449,0.00010009,2,"2024-08-24T21:03:12.486",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854314,1724533397719,412.31964871,0.00010009,2,"2024-08-24T21:03:17.719",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854315,1724533402347,155.0,0.00010009,2,"2024-08-24T21:03:22.347",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854316,1724533411217,155.0,0.00010009,2,"2024-08-24T21:03:31.217",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854317,1724533427713,412.31964871,0.00010009,2,"2024-08-24T21:03:47.713",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854319,1724533473604,291.88020449,0.00010009,2,"2024-08-24T21:04:33.604",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854320,1724533475373,159.2387282,0.00010009,2,"2024-08-24T21:04:35.373",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854321,1724533495877,216.75031306,0.00010009,2,"2024-08-24T21:04:55.877",0.000292,10.41,0.9892270162249952,1938397296.448746]
[335854325,1724533504860,155.0,0.00010009,2,"2024-08-24T21:05:04.860",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854326,1724533514574,181.86810677,0.00010009,2,"2024-08-24T21:05:14.574",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854327,1724533520225,155.0,0.00010009,2,"2024-08-24T21:05:20.225",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854328,1724533532438,328.0,9.898e-05,2,"2024-08-24T21:05:32.438",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854329,1724533543344,155.0,0.00010009,2,"2024-08-24T21:05:43.344",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854330,1724533575634,155.21787713,0.00010009,2,"2024-08-24T21:06:15.634",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854331,1724533583385,159.2387282,0.00010009,2,"2024-08-24T21:06:23.385",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854332,1724533588603,291.88020449,0.00010009,2,"2024-08-24T21:06:28.603",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854333,1724533606731,163.67145426,0.00010009,2,"2024-08-24T21:06:46.731",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854334,1724533626735,412.31964871,0.00010009,2,"2024-08-24T21:07:06.735",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854335,1724533648363,155.0,0.00010009,2,"2024-08-24T21:07:28.363",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854336,1724533666457,155.0,0.00010009,2,"2024-08-24T21:07:46.457",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854337,1724533688397,159.2387282,0.00010009,2,"2024-08-24T21:08:08.397",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854338,1724533688612,267.10524779,0.00010009,2,"2024-08-24T21:08:08.612",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854339,1724533696456,155.0,0.00010009,2,"2024-08-24T21:08:16.456",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854348,1724533722386,266.5,8.219e-05,2,"2024-08-24T21:08:42.386",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854349,1724533729736,412.38808126,0.00010009,2,"2024-08-24T21:08:49.736",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854350,1724533743875,155.0,0.00010009,2,"2024-08-24T21:09:03.875",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854351,1724533748941,250.0,9.928e-05,2,"2024-08-24T21:09:08.941",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854352,1724533761467,155.0,0.00010009,2,"2024-08-24T21:09:21.467",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854353,1724533769791,200.0,9.959e-05,2,"2024-08-24T21:09:29.791",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854355,1724533777069,347.8973895,0.00010009,2,"2024-08-24T21:09:37.069",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854356,1724533780399,159.2387282,0.00010009,2,"2024-08-24T21:09:40.399",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854357,1724533786805,164.37927092,0.00010009,2,"2024-08-24T21:09:46.805",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854358,1724533786883,162.44576005,0.00010009,2,"2024-08-24T21:09:46.883",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854359,1724533814640,249.54,9.94e-05,2,"2024-08-24T21:10:14.640",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854363,1724533830738,412.38808126,0.00010009,2,"2024-08-24T21:10:30.738",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854372,1724533831877,-617.617,0.00010026,2,"2024-08-24T21:10:31.877",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854373,1724533831891,-222.383,0.00010026,2,"2024-08-24T21:10:31.891",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854374,1724533831903,-58.18367432,0.00010097,2,"2024-08-24T21:10:31.903",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854375,1724533831992,-96.81632568,0.00010097,2,"2024-08-24T21:10:31.992",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854376,1724533832002,-150.0,0.00010418,2,"2024-08-24T21:10:32.002",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854377,1724533832011,-76.09541671,0.00010471,2,"2024-08-24T21:10:32.011",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854378,1724533832025,-190.40458329,0.00010471,2,"2024-08-24T21:10:32.025",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854379,1724533832034,-304.288953,0.00010471,2,"2024-08-24T21:10:32.034",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854380,1724533832044,-304.288953,0.00010471,2,"2024-08-24T21:10:32.044",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854381,1724533832054,-300.0,0.000107,2,"2024-08-24T21:10:32.054",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854382,1724533832064,-206.0,0.0001076,2,"2024-08-24T21:10:32.064",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854383,1724533832073,-150.0,0.00010789,2,"2024-08-24T21:10:32.073",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854384,1724533832083,-150.6,0.0001079,2,"2024-08-24T21:10:32.083",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854385,1724533832093,-150.6,0.0001079,2,"2024-08-24T21:10:32.093",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854386,1724533832102,-150.6,0.0001079,2,"2024-08-24T21:10:32.102",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854387,1724533832112,-150.6,0.0001079,2,"2024-08-24T21:10:32.112",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854388,1724533832121,-150.6,0.0001079,2,"2024-08-24T21:10:32.121",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854389,1724533832130,-150.6,0.0001079,2,"2024-08-24T21:10:32.130",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854390,1724533832142,-150.6,0.0001079,2,"2024-08-24T21:10:32.142",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854391,1724533832160,-150.6,0.0001079,2,"2024-08-24T21:10:32.160",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854392,1724533832170,-150.6,0.0001079,2,"2024-08-24T21:10:32.170",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854393,1724533832180,-150.6,0.0001079,2,"2024-08-24T21:10:32.180",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854394,1724533832190,-150.6,0.0001079,2,"2024-08-24T21:10:32.190",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854395,1724533832199,-150.6,0.0001079,2,"2024-08-24T21:10:32.199",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854396,1724533832209,-150.6,0.0001079,2,"2024-08-24T21:10:32.209",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854397,1724533832219,-150.6,0.0001079,2,"2024-08-24T21:10:32.219",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854398,1724533832228,-150.6,0.0001079,2,"2024-08-24T21:10:32.228",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854399,1724533832238,-150.6,0.0001079,2,"2024-08-24T21:10:32.238",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854400,1724533832248,-150.6,0.0001079,2,"2024-08-24T21:10:32.248",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854401,1724533832258,-150.6,0.0001079,2,"2024-08-24T21:10:32.258",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854402,1724533832267,-150.6,0.0001079,2,"2024-08-24T21:10:32.267",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854403,1724533832277,-150.6,0.0001079,2,"2024-08-24T21:10:32.277",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854404,1724533832287,-150.6,0.0001079,2,"2024-08-24T21:10:32.287",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854405,1724533832297,-150.6,0.0001079,2,"2024-08-24T21:10:32.297",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854406,1724533832307,-150.6,0.0001079,2,"2024-08-24T21:10:32.307",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854407,1724533832317,-150.6,0.0001079,2,"2024-08-24T21:10:32.317",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854408,1724533832326,-150.6,0.0001079,2,"2024-08-24T21:10:32.326",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854409,1724533832336,-150.6,0.0001079,2,"2024-08-24T21:10:32.336",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854410,1724533832510,-150.6,0.0001079,2,"2024-08-24T21:10:32.510",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854411,1724533832519,-150.6,0.0001079,2,"2024-08-24T21:10:32.519",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854412,1724533832529,-150.6,0.0001079,2,"2024-08-24T21:10:32.529",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854413,1724533832539,-150.6,0.0001079,2,"2024-08-24T21:10:32.539",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854414,1724533832549,-150.6,0.0001079,2,"2024-08-24T21:10:32.549",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854415,1724533832558,-150.6,0.0001079,2,"2024-08-24T21:10:32.558",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854416,1724533832567,-150.6,0.0001079,2,"2024-08-24T21:10:32.567",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854417,1724533832576,-150.6,0.0001079,2,"2024-08-24T21:10:32.576",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854418,1724533832585,-150.6,0.0001079,2,"2024-08-24T21:10:32.585",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854419,1724533832594,-150.6,0.0001079,2,"2024-08-24T21:10:32.594",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854420,1724533832604,-150.6,0.0001079,2,"2024-08-24T21:10:32.604",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854421,1724533832613,-150.6,0.0001079,2,"2024-08-24T21:10:32.613",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854422,1724533832622,-150.6,0.0001079,2,"2024-08-24T21:10:32.622",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854423,1724533832631,-150.6,0.0001079,2,"2024-08-24T21:10:32.631",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854424,1724533832646,-150.6,0.0001079,2,"2024-08-24T21:10:32.646",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854425,1724533832660,-150.6,0.0001079,2,"2024-08-24T21:10:32.660",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854426,1724533832669,-150.6,0.0001079,2,"2024-08-24T21:10:32.669",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854427,1724533832679,-150.6,0.0001079,2,"2024-08-24T21:10:32.679",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854428,1724533832688,-150.6,0.0001079,2,"2024-08-24T21:10:32.688",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854429,1724533832697,-150.6,0.0001079,2,"2024-08-24T21:10:32.697",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854430,1724533832707,-150.6,0.0001079,2,"2024-08-24T21:10:32.707",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854431,1724533832717,-150.6,0.0001079,2,"2024-08-24T21:10:32.717",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854432,1724533832726,-150.6,0.0001079,2,"2024-08-24T21:10:32.726",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854433,1724533832735,-150.6,0.0001079,2,"2024-08-24T21:10:32.735",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854434,1724533832744,-150.6,0.0001079,2,"2024-08-24T21:10:32.744",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854435,1724533832753,-150.6,0.0001079,2,"2024-08-24T21:10:32.753",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854436,1724533832762,-150.6,0.0001079,2,"2024-08-24T21:10:32.762",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854437,1724533832772,-150.6,0.0001079,2,"2024-08-24T21:10:32.772",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854438,1724533832781,-150.6,0.0001079,2,"2024-08-24T21:10:32.781",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854439,1724533832791,-150.6,0.0001079,2,"2024-08-24T21:10:32.791",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854440,1724533832801,-150.6,0.0001079,2,"2024-08-24T21:10:32.801",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854441,1724533832810,-150.6,0.0001079,2,"2024-08-24T21:10:32.810",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854442,1724533832819,-486.69921638,0.00010799,2,"2024-08-24T21:10:32.819",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854443,1724533832829,-649.0,0.000108,2,"2024-08-24T21:10:32.829",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854444,1724533832838,-62468.88478084,0.000108,2,"2024-08-24T21:10:32.838",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854445,1724533832850,-1650.99,0.000108,2,"2024-08-24T21:10:32.850",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854446,1724533832876,-44433.57140836,0.000108,2,"2024-08-24T21:10:32.876",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854447,1724533832890,-14391.01,0.000108,2,"2024-08-24T21:10:32.890",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854448,1724533832903,-577.60516563,0.000108,2,"2024-08-24T21:10:32.903",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854449,1724533832914,-2005.57355483,0.000108,2,"2024-08-24T21:10:32.914",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854450,1724533832925,-2129.56610502,0.000108,2,"2024-08-24T21:10:32.925",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854457,1724533837908,-5000.0,0.000108,2,"2024-08-24T21:10:37.908",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854458,1724533837920,-843.27,0.000108,2,"2024-08-24T21:10:37.920",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854459,1724533837971,-2164.70860496,0.000108,2,"2024-08-24T21:10:37.971",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854460,1724533838028,-652.58491189,0.000108,2,"2024-08-24T21:10:38.028",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854461,1724533838086,-337.32560604,0.000108,2,"2024-08-24T21:10:38.086",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854462,1724533838148,-767.0639637,0.000108,2,"2024-08-24T21:10:38.148",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854463,1724533838159,-24023.90098069,0.000108,2,"2024-08-24T21:10:38.159",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854478,1724533840033,-2556.83930075,0.000108,2,"2024-08-24T21:10:40.033",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854479,1724533840148,-2923.62999489,0.000108,2,"2024-08-24T21:10:40.148",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854480,1724533840160,-12414.52112455,0.000108,2,"2024-08-24T21:10:40.160",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854481,1724533840173,-687.06,0.000108,2,"2024-08-24T21:10:40.173",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854482,1724533840184,-824.7342915,0.000108,2,"2024-08-24T21:10:40.184",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854483,1724533840196,-5749.0,0.000108,2,"2024-08-24T21:10:40.196",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854484,1724533840208,-1213.13686397,0.000108,2,"2024-08-24T21:10:40.208",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854485,1724533840219,-354.33584849,0.000108,2,"2024-08-24T21:10:40.219",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854486,1724533840230,-293.04699676,0.000108,2,"2024-08-24T21:10:40.230",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854487,1724533840429,-531.2423039,0.000108,2,"2024-08-24T21:10:40.429",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854489,1724533842537,-502.49888056,0.000108,2,"2024-08-24T21:10:42.537",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854509,1724533843039,-446.25,0.000108,2,"2024-08-24T21:10:43.039",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854510,1724533843204,-11962.4,0.000108,2,"2024-08-24T21:10:43.204",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854511,1724533843217,-576.09,0.000108,2,"2024-08-24T21:10:43.217",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854512,1724533843262,-474.26572789,0.000108,2,"2024-08-24T21:10:43.262",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854513,1724533843273,-1016.18242901,0.000108,2,"2024-08-24T21:10:43.273",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854515,1724533843320,-301.25385499,0.000108,2,"2024-08-24T21:10:43.320",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854526,1724533845915,-779.46259794,0.000108,2,"2024-08-24T21:10:45.915",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854527,1724533845926,-912.34615092,0.000108,2,"2024-08-24T21:10:45.926",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854528,1724533845938,-856.20926424,0.000108,2,"2024-08-24T21:10:45.938",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854529,1724533845981,-1638.75847345,0.000108,2,"2024-08-24T21:10:45.981",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854530,1724533845992,-3700.01618862,0.000108,2,"2024-08-24T21:10:45.992",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854531,1724533846004,-1072.71037733,0.000108,2,"2024-08-24T21:10:46.004",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854550,1724533849717,-18215948.92189245,0.000108,2,"2024-08-24T21:10:49.717",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854551,1724533849727,-1000.0,0.000108,2,"2024-08-24T21:10:49.727",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854552,1724533849737,-1000.0,0.000108,2,"2024-08-24T21:10:49.737",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854553,1724533849746,-1000.0,0.000108,2,"2024-08-24T21:10:49.746",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854554,1724533849755,-1000.0,0.000108,2,"2024-08-24T21:10:49.755",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854555,1724533849765,-1000.0,0.000108,2,"2024-08-24T21:10:49.765",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854556,1724533849775,-401.62337545,0.000108,2,"2024-08-24T21:10:49.775",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854557,1724533849784,-972.6849,0.000108,2,"2024-08-24T21:10:49.784",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854558,1724533849793,-1168.79982,0.000108,2,"2024-08-24T21:10:49.793",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854559,1724533849802,-1544.0,0.00010821,2,"2024-08-24T21:10:49.802",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854560,1724533849812,-1255.89,0.00010821,2,"2024-08-24T21:10:49.812",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854561,1724533849821,-447.0,0.00010821,2,"2024-08-24T21:10:49.821",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854562,1724533849831,-150.0,0.00010821,2,"2024-08-24T21:10:49.831",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854563,1724533849840,-809.0,0.00010821,2,"2024-08-24T21:10:49.840",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854564,1724533849849,-556.0,0.00010821,2,"2024-08-24T21:10:49.849",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854565,1724533849858,-150.0,0.00010821,2,"2024-08-24T21:10:49.858",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854566,1724533849867,-552.0,0.00010821,2,"2024-08-24T21:10:49.867",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854567,1724533849878,-1998.991,0.00010821,2,"2024-08-24T21:10:49.878",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854568,1724533849888,-1154.0,0.00010821,2,"2024-08-24T21:10:49.888",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854569,1724533849902,-3320.0,0.00010821,2,"2024-08-24T21:10:49.902",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854570,1724533849911,-248.0,0.00010821,2,"2024-08-24T21:10:49.911",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854571,1724533849920,-764.0,0.00010821,2,"2024-08-24T21:10:49.920",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854572,1724533849929,-3729.0,0.00010821,2,"2024-08-24T21:10:49.929",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854573,1724533849939,-1206.0,0.00010821,2,"2024-08-24T21:10:49.939",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854574,1724533849948,-1674.0,0.00010821,2,"2024-08-24T21:10:49.948",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854575,1724533849957,-337.438,0.00010821,2,"2024-08-24T21:10:49.957",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854576,1724533849966,-1077.0,0.00010821,2,"2024-08-24T21:10:49.966",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854577,1724533849978,-524.48110845,0.00010852,2,"2024-08-24T21:10:49.978",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854578,1724533849988,-155.95198329,0.00010873,2,"2024-08-24T21:10:49.988",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854579,1724533849998,-200.03924347,0.00010873,2,"2024-08-24T21:10:49.998",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854580,1724533850007,-32177.88692864,0.0001088,2,"2024-08-24T21:10:50.007",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854581,1724533850017,-293.10006882,0.00010888,2,"2024-08-24T21:10:50.017",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854582,1724533850027,-151.0,0.00010899,2,"2024-08-24T21:10:50.027",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854583,1724533850036,-151.0,0.00010899,2,"2024-08-24T21:10:50.036",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854584,1724533850046,-151.0,0.00010899,2,"2024-08-24T21:10:50.046",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854585,1724533850056,-199834.69665595,0.00010899,2,"2024-08-24T21:10:50.056",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854586,1724533850065,-155.0,0.00010899,2,"2024-08-24T21:10:50.065",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854587,1724533850075,-360.6518655,0.000109,2,"2024-08-24T21:10:50.075",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854588,1724533850084,-151.77,0.000109,2,"2024-08-24T21:10:50.084",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854589,1724533850094,-790.9,0.000109,2,"2024-08-24T21:10:50.094",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854590,1724533850103,-150.59,0.000109,2,"2024-08-24T21:10:50.103",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854591,1724533850112,-421.55,0.000109,2,"2024-08-24T21:10:50.112",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854592,1724533850123,-150.0,0.000109,2,"2024-08-24T21:10:50.123",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854593,1724533850133,-531.62,0.000109,2,"2024-08-24T21:10:50.133",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854594,1724533850142,-426.91,0.000109,2,"2024-08-24T21:10:50.142",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854595,1724533850152,-150.0,0.000109,2,"2024-08-24T21:10:50.152",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854596,1724533850161,-5142.38328988,0.000109,2,"2024-08-24T21:10:50.161",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854597,1724533850171,-150.599,0.0001092,2,"2024-08-24T21:10:50.171",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854598,1724533850180,-150.042,0.0001092,2,"2024-08-24T21:10:50.180",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854599,1724533850189,-623.0,0.0001092,2,"2024-08-24T21:10:50.189",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854600,1724533850198,-1923.0,0.0001092,2,"2024-08-24T21:10:50.198",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854601,1724533850208,-1258.0,0.0001092,2,"2024-08-24T21:10:50.208",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854602,1724533850217,-151.0,0.00010943,2,"2024-08-24T21:10:50.217",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854603,1724533850226,-151.915282,0.00010943,2,"2024-08-24T21:10:50.226",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854604,1724533850236,-151.0,0.00010943,2,"2024-08-24T21:10:50.236",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854605,1724533850245,-241.97615057,0.00010949,2,"2024-08-24T21:10:50.245",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854606,1724533850255,-155.0,0.00010949,2,"2024-08-24T21:10:50.255",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854607,1724533850265,-151.0,0.00010951,2,"2024-08-24T21:10:50.265",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854608,1724533850275,-151.0,0.00010951,2,"2024-08-24T21:10:50.275",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854609,1724533850284,-151.0,0.00010951,2,"2024-08-24T21:10:50.284",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854610,1724533850293,-151.0,0.00010951,2,"2024-08-24T21:10:50.293",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854611,1724533850302,-151.0,0.00010951,2,"2024-08-24T21:10:50.302",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854612,1724533850312,-151.0,0.00010951,2,"2024-08-24T21:10:50.312",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854613,1724533850322,-257545.04965325,0.00010957,2,"2024-08-24T21:10:50.322",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854614,1724533850331,-190.48573646,0.00010958,2,"2024-08-24T21:10:50.331",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854615,1724533850340,-500.0,0.00010958,2,"2024-08-24T21:10:50.340",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854616,1724533850349,-458.26012774,0.00010958,2,"2024-08-24T21:10:50.349",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854617,1724533850358,-500.0,0.00010958,2,"2024-08-24T21:10:50.358",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854618,1724533850367,-500.0,0.00010958,2,"2024-08-24T21:10:50.367",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854619,1724533850376,-435.95315931,0.00010958,2,"2024-08-24T21:10:50.376",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854620,1724533850386,-300.0,0.00010958,2,"2024-08-24T21:10:50.386",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854621,1724533850396,-500.0,0.00010958,2,"2024-08-24T21:10:50.396",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854622,1724533850405,-500.0,0.00010958,2,"2024-08-24T21:10:50.405",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854623,1724533850414,-232.01322569,0.00010958,2,"2024-08-24T21:10:50.414",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854624,1724533850423,-220.95108025,0.00010958,2,"2024-08-24T21:10:50.423",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854625,1724533850432,-500.0,0.00010958,2,"2024-08-24T21:10:50.432",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854626,1724533850441,-500.0,0.00010958,2,"2024-08-24T21:10:50.441",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854627,1724533850450,-500.0,0.00010958,2,"2024-08-24T21:10:50.450",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854628,1724533850459,-500.0,0.00010958,2,"2024-08-24T21:10:50.459",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854629,1724533850469,-223.69083293,0.00010958,2,"2024-08-24T21:10:50.469",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854630,1724533850478,-500.0,0.00010958,2,"2024-08-24T21:10:50.478",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854631,1724533850488,-500.0,0.00010958,2,"2024-08-24T21:10:50.488",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854632,1724533850497,-500.0,0.00010958,2,"2024-08-24T21:10:50.497",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854633,1724533850506,-306.46521156,0.00010958,2,"2024-08-24T21:10:50.506",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854634,1724533850515,-416.38903404,0.00010958,2,"2024-08-24T21:10:50.515",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854635,1724533850524,-500.0,0.00010958,2,"2024-08-24T21:10:50.524",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854636,1724533850533,-159.23487376,0.00010958,2,"2024-08-24T21:10:50.533",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854637,1724533850542,-151.0,0.00010958,2,"2024-08-24T21:10:50.542",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854638,1724533850552,-151.0,0.00010958,2,"2024-08-24T21:10:50.552",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854639,1724533850561,-151.0,0.00010958,2,"2024-08-24T21:10:50.561",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854640,1724533850571,-504.01188373,0.00010958,2,"2024-08-24T21:10:50.571",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854641,1724533850581,-500.0,0.00010958,2,"2024-08-24T21:10:50.581",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854642,1724533850593,-500.0,0.00010958,2,"2024-08-24T21:10:50.593",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854643,1724533850604,-500.0,0.00010958,2,"2024-08-24T21:10:50.604",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854644,1724533850613,-500.0,0.00010958,2,"2024-08-24T21:10:50.613",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854645,1724533850623,-500.0,0.00010958,2,"2024-08-24T21:10:50.623",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854646,1724533850634,-514.4500404,0.00010958,2,"2024-08-24T21:10:50.634",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854647,1724533850801,-500.0,0.00010958,2,"2024-08-24T21:10:50.801",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854648,1724533850811,-500.0,0.00010958,2,"2024-08-24T21:10:50.811",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854649,1724533850820,-500.0,0.00010958,2,"2024-08-24T21:10:50.820",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854650,1724533850831,-500.0,0.00010958,2,"2024-08-24T21:10:50.831",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854651,1724533850840,-508.18644422,0.00010958,2,"2024-08-24T21:10:50.840",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854652,1724533850849,-151.0,0.00010958,2,"2024-08-24T21:10:50.849",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854653,1724533850859,-151.0,0.00010958,2,"2024-08-24T21:10:50.859",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854654,1724533850868,-151.0,0.00010958,2,"2024-08-24T21:10:50.868",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854655,1724533850877,-151.0,0.00010958,2,"2024-08-24T21:10:50.877",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854656,1724533850887,-266.008499,0.00010958,2,"2024-08-24T21:10:50.887",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854657,1724533850901,-151.0,0.00010958,2,"2024-08-24T21:10:50.901",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854658,1724533850910,-151.0,0.00010958,2,"2024-08-24T21:10:50.910",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854659,1724533850919,-151.0,0.00010958,2,"2024-08-24T21:10:50.919",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854660,1724533850930,-151.0,0.00010958,2,"2024-08-24T21:10:50.930",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854661,1724533850940,-151.0,0.00010958,2,"2024-08-24T21:10:50.940",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854662,1724533850949,-151.0,0.00010958,2,"2024-08-24T21:10:50.949",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854663,1724533850958,-151.0,0.00010958,2,"2024-08-24T21:10:50.958",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854664,1724533850967,-151.0,0.00010958,2,"2024-08-24T21:10:50.967",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854665,1724533850979,-284.538278,0.00010958,2,"2024-08-24T21:10:50.979",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854666,1724533850988,-151.0,0.00010958,2,"2024-08-24T21:10:50.988",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854667,1724533850997,-151.0,0.00010958,2,"2024-08-24T21:10:50.997",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854668,1724533851007,-151.0,0.00010958,2,"2024-08-24T21:10:51.007",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854669,1724533851017,-151.0,0.00010958,2,"2024-08-24T21:10:51.017",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854670,1724533851027,-151.0,0.00010958,2,"2024-08-24T21:10:51.027",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854671,1724533851038,-151.0,0.00010958,2,"2024-08-24T21:10:51.038",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854672,1724533851047,-151.0,0.00010958,2,"2024-08-24T21:10:51.047",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854673,1724533851056,-151.614389,0.00010958,2,"2024-08-24T21:10:51.056",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854674,1724533851065,-166.200294,0.00010958,2,"2024-08-24T21:10:51.065",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854675,1724533851075,-166.200294,0.00010958,2,"2024-08-24T21:10:51.075",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854676,1724533851085,-166.200294,0.00010958,2,"2024-08-24T21:10:51.085",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854677,1724533851094,-166.200294,0.00010958,2,"2024-08-24T21:10:51.094",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854678,1724533851103,-166.200294,0.00010958,2,"2024-08-24T21:10:51.103",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854679,1724533851112,-166.200294,0.00010958,2,"2024-08-24T21:10:51.112",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854680,1724533851122,-166.200294,0.00010958,2,"2024-08-24T21:10:51.122",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854681,1724533851131,-166.200294,0.00010958,2,"2024-08-24T21:10:51.131",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854682,1724533851140,-166.200294,0.00010958,2,"2024-08-24T21:10:51.140",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854683,1724533851150,-166.200294,0.00010958,2,"2024-08-24T21:10:51.150",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854684,1724533851159,-166.200294,0.00010958,2,"2024-08-24T21:10:51.159",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854685,1724533851168,-166.200294,0.00010958,2,"2024-08-24T21:10:51.168",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854686,1724533851178,-166.200294,0.00010958,2,"2024-08-24T21:10:51.178",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854687,1724533851187,-166.200294,0.00010958,2,"2024-08-24T21:10:51.187",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854688,1724533851197,-166.200294,0.00010958,2,"2024-08-24T21:10:51.197",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854689,1724533851206,-166.200294,0.00010958,2,"2024-08-24T21:10:51.206",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854690,1724533851216,-166.200294,0.00010958,2,"2024-08-24T21:10:51.216",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854691,1724533851226,-166.200294,0.00010958,2,"2024-08-24T21:10:51.226",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854692,1724533851236,-166.200294,0.00010958,2,"2024-08-24T21:10:51.236",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854693,1724533851245,-166.200302,0.00010958,2,"2024-08-24T21:10:51.245",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854694,1724533851255,-151.0,0.00010958,2,"2024-08-24T21:10:51.255",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854695,1724533851264,-151.0,0.00010958,2,"2024-08-24T21:10:51.264",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854696,1724533851274,-151.0,0.00010958,2,"2024-08-24T21:10:51.274",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854697,1724533851283,-151.0,0.00010958,2,"2024-08-24T21:10:51.283",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854698,1724533851293,-151.0,0.00010958,2,"2024-08-24T21:10:51.293",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854699,1724533851304,-151.0,0.00010958,2,"2024-08-24T21:10:51.304",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854700,1724533851313,-151.0,0.00010958,2,"2024-08-24T21:10:51.313",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854701,1724533851323,-151.0,0.00010958,2,"2024-08-24T21:10:51.323",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854702,1724533851332,-500.0,0.00010958,2,"2024-08-24T21:10:51.332",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854703,1724533851342,-500.0,0.00010958,2,"2024-08-24T21:10:51.342",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854704,1724533851351,-500.0,0.00010958,2,"2024-08-24T21:10:51.351",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854705,1724533851361,-500.0,0.00010958,2,"2024-08-24T21:10:51.361",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854706,1724533851370,-500.0,0.00010958,2,"2024-08-24T21:10:51.370",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854707,1724533851380,-500.0,0.00010958,2,"2024-08-24T21:10:51.380",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854708,1724533851389,-500.0,0.00010958,2,"2024-08-24T21:10:51.389",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854709,1724533851400,-489.38645749,0.00010958,2,"2024-08-24T21:10:51.400",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854710,1724533851413,-500.0,0.00010958,2,"2024-08-24T21:10:51.413",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854711,1724533851424,-500.0,0.00010958,2,"2024-08-24T21:10:51.424",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854712,1724533851433,-500.0,0.00010958,2,"2024-08-24T21:10:51.433",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854713,1724533851442,-364.47186553,0.00010958,2,"2024-08-24T21:10:51.442",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854714,1724533851451,-500.0,0.00010958,2,"2024-08-24T21:10:51.451",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854715,1724533851460,-500.0,0.00010958,2,"2024-08-24T21:10:51.460",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854716,1724533851469,-500.0,0.00010958,2,"2024-08-24T21:10:51.469",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854717,1724533851478,-187.61575027,0.00010958,2,"2024-08-24T21:10:51.478",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854718,1724533851487,-500.0,0.00010958,2,"2024-08-24T21:10:51.487",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854719,1724533851497,-500.0,0.00010958,2,"2024-08-24T21:10:51.497",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854720,1724533851507,-500.0,0.00010958,2,"2024-08-24T21:10:51.507",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854721,1724533851516,-500.0,0.00010958,2,"2024-08-24T21:10:51.516",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854722,1724533851525,-500.0,0.00010958,2,"2024-08-24T21:10:51.525",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854723,1724533851534,-500.0,0.00010958,2,"2024-08-24T21:10:51.534",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854724,1724533851544,-500.0,0.00010958,2,"2024-08-24T21:10:51.544",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854725,1724533851553,-500.0,0.00010958,2,"2024-08-24T21:10:51.553",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854726,1724533851563,-500.0,0.00010958,2,"2024-08-24T21:10:51.563",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854727,1724533851572,-500.0,0.00010958,2,"2024-08-24T21:10:51.572",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854728,1724533851581,-500.0,0.00010958,2,"2024-08-24T21:10:51.581",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854729,1724533851591,-500.0,0.00010958,2,"2024-08-24T21:10:51.591",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854730,1724533851600,-500.0,0.00010958,2,"2024-08-24T21:10:51.600",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854731,1724533851609,-500.0,0.00010958,2,"2024-08-24T21:10:51.609",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854732,1724533851618,-500.0,0.00010958,2,"2024-08-24T21:10:51.618",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854733,1724533851628,-500.0,0.00010958,2,"2024-08-24T21:10:51.628",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854734,1724533851637,-500.0,0.00010958,2,"2024-08-24T21:10:51.637",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854735,1724533851646,-500.0,0.00010958,2,"2024-08-24T21:10:51.646",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854736,1724533851661,-500.0,0.00010958,2,"2024-08-24T21:10:51.661",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854737,1724533851670,-500.0,0.00010958,2,"2024-08-24T21:10:51.670",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854738,1724533851679,-500.0,0.00010958,2,"2024-08-24T21:10:51.679",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854739,1724533851689,-500.0,0.00010958,2,"2024-08-24T21:10:51.689",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854740,1724533851699,-284.15668431,0.00010958,2,"2024-08-24T21:10:51.699",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854741,1724533851708,-500.0,0.00010958,2,"2024-08-24T21:10:51.708",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854742,1724533851717,-500.0,0.00010958,2,"2024-08-24T21:10:51.717",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854743,1724533851727,-500.0,0.00010958,2,"2024-08-24T21:10:51.727",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854744,1724533851736,-500.0,0.00010958,2,"2024-08-24T21:10:51.736",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854745,1724533851745,-500.0,0.00010958,2,"2024-08-24T21:10:51.745",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854746,1724533851756,-500.0,0.00010958,2,"2024-08-24T21:10:51.756",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854747,1724533851765,-500.0,0.00010958,2,"2024-08-24T21:10:51.765",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854748,1724533851774,-186.61852006,0.00010958,2,"2024-08-24T21:10:51.774",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854749,1724533851784,-500.0,0.00010958,2,"2024-08-24T21:10:51.784",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854750,1724533851793,-500.0,0.00010958,2,"2024-08-24T21:10:51.793",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854751,1724533851803,-500.0,0.00010958,2,"2024-08-24T21:10:51.803",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854752,1724533851812,-500.0,0.00010958,2,"2024-08-24T21:10:51.812",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854753,1724533851821,-395.8206422,0.00010958,2,"2024-08-24T21:10:51.821",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854754,1724533851830,-500.0,0.00010958,2,"2024-08-24T21:10:51.830",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854755,1724533851840,-500.0,0.00010958,2,"2024-08-24T21:10:51.840",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854756,1724533851849,-504.40262347,0.00010958,2,"2024-08-24T21:10:51.849",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854757,1724533851859,-483.22985551,0.00010958,2,"2024-08-24T21:10:51.859",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854758,1724533851868,-506.4927898,0.00010958,2,"2024-08-24T21:10:51.868",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854759,1724533851877,-286.52714791,0.00010958,2,"2024-08-24T21:10:51.877",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854760,1724533851887,-500.0,0.00010958,2,"2024-08-24T21:10:51.887",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854761,1724533851900,-500.0,0.00010958,2,"2024-08-24T21:10:51.900",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854762,1724533851909,-500.0,0.00010958,2,"2024-08-24T21:10:51.909",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854763,1724533851918,-500.0,0.00010958,2,"2024-08-24T21:10:51.918",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854764,1724533851927,-500.0,0.00010958,2,"2024-08-24T21:10:51.927",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854765,1724533851938,-500.0,0.00010958,2,"2024-08-24T21:10:51.938",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854766,1724533851947,-486.26,0.00010958,2,"2024-08-24T21:10:51.947",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854767,1724533851956,-500.0,0.00010958,2,"2024-08-24T21:10:51.956",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854768,1724533851966,-500.0,0.00010958,2,"2024-08-24T21:10:51.966",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854769,1724533851977,-500.0,0.00010958,2,"2024-08-24T21:10:51.977",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854770,1724533851986,-500.0,0.00010958,2,"2024-08-24T21:10:51.986",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854771,1724533851996,-500.0,0.00010958,2,"2024-08-24T21:10:51.996",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854772,1724533852005,-500.0,0.00010958,2,"2024-08-24T21:10:52.005",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854773,1724533852014,-641.82,0.00010958,2,"2024-08-24T21:10:52.014",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854774,1724533852024,-376.4,0.00010958,2,"2024-08-24T21:10:52.024",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854775,1724533852033,-500.0,0.00010958,2,"2024-08-24T21:10:52.033",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854776,1724533852043,-500.0,0.00010958,2,"2024-08-24T21:10:52.043",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854777,1724533852052,-500.0,0.00010958,2,"2024-08-24T21:10:52.052",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854778,1724533852061,-500.0,0.00010958,2,"2024-08-24T21:10:52.061",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854779,1724533852071,-500.0,0.00010958,2,"2024-08-24T21:10:52.071",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854780,1724533852081,-500.0,0.00010958,2,"2024-08-24T21:10:52.081",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854781,1724533852090,-500.0,0.00010958,2,"2024-08-24T21:10:52.090",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854782,1724533852099,-500.0,0.00010958,2,"2024-08-24T21:10:52.099",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854783,1724533852109,-500.0,0.00010958,2,"2024-08-24T21:10:52.109",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854784,1724533852118,-500.0,0.00010958,2,"2024-08-24T21:10:52.118",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854785,1724533852127,-500.0,0.00010958,2,"2024-08-24T21:10:52.127",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854786,1724533852136,-500.0,0.00010958,2,"2024-08-24T21:10:52.136",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854787,1724533852145,-500.0,0.00010958,2,"2024-08-24T21:10:52.145",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854788,1724533852155,-500.0,0.00010958,2,"2024-08-24T21:10:52.155",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854789,1724533852165,-500.0,0.00010958,2,"2024-08-24T21:10:52.165",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854790,1724533852174,-621.84,0.00010958,2,"2024-08-24T21:10:52.174",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854791,1724533852184,-500.0,0.00010958,2,"2024-08-24T21:10:52.184",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854792,1724533852194,-500.0,0.00010958,2,"2024-08-24T21:10:52.194",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854793,1724533852205,-500.0,0.00010958,2,"2024-08-24T21:10:52.205",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854794,1724533852214,-500.0,0.00010958,2,"2024-08-24T21:10:52.214",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854795,1724533852224,-500.0,0.00010958,2,"2024-08-24T21:10:52.224",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854796,1724533852234,-500.0,0.00010958,2,"2024-08-24T21:10:52.234",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854797,1724533852243,-500.0,0.00010958,2,"2024-08-24T21:10:52.243",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854798,1724533852253,-500.0,0.00010958,2,"2024-08-24T21:10:52.253",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854799,1724533852262,-500.0,0.00010958,2,"2024-08-24T21:10:52.262",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854800,1724533852272,-500.0,0.00010958,2,"2024-08-24T21:10:52.272",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854801,1724533852281,-480.98,0.00010958,2,"2024-08-24T21:10:52.281",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854802,1724533852290,-500.0,0.00010958,2,"2024-08-24T21:10:52.290",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854803,1724533852300,-500.72429417,0.00010958,2,"2024-08-24T21:10:52.300",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854804,1724533852311,-500.0,0.00010958,2,"2024-08-24T21:10:52.311",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854805,1724533852320,-500.0,0.00010958,2,"2024-08-24T21:10:52.320",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854806,1724533852328,-500.0,0.00010958,2,"2024-08-24T21:10:52.328",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854807,1724533852339,-500.0,0.00010958,2,"2024-08-24T21:10:52.339",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854808,1724533852349,-500.0,0.00010958,2,"2024-08-24T21:10:52.349",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854809,1724533852359,-500.0,0.00010958,2,"2024-08-24T21:10:52.359",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854810,1724533852368,-500.0,0.00010958,2,"2024-08-24T21:10:52.368",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854811,1724533852377,-153.51266577,0.00010958,2,"2024-08-24T21:10:52.377",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854812,1724533852387,-500.0,0.00010958,2,"2024-08-24T21:10:52.387",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854813,1724533852397,-500.0,0.00010958,2,"2024-08-24T21:10:52.397",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854814,1724533852408,-500.0,0.00010958,2,"2024-08-24T21:10:52.408",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854815,1724533852417,-500.0,0.00010958,2,"2024-08-24T21:10:52.417",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854816,1724533852426,-500.0,0.00010958,2,"2024-08-24T21:10:52.426",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854817,1724533852436,-500.0,0.00010958,2,"2024-08-24T21:10:52.436",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854818,1724533852445,-500.0,0.00010958,2,"2024-08-24T21:10:52.445",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854819,1724533852454,-169.45,0.00010958,2,"2024-08-24T21:10:52.454",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854820,1724533852463,-500.0,0.00010958,2,"2024-08-24T21:10:52.463",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854821,1724533852473,-500.0,0.00010958,2,"2024-08-24T21:10:52.473",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854822,1724533852482,-500.0,0.00010958,2,"2024-08-24T21:10:52.482",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854823,1724533852491,-500.0,0.00010958,2,"2024-08-24T21:10:52.491",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854824,1724533852500,-500.0,0.00010958,2,"2024-08-24T21:10:52.500",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854825,1724533852509,-500.0,0.00010958,2,"2024-08-24T21:10:52.509",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854826,1724533852519,-500.0,0.00010958,2,"2024-08-24T21:10:52.519",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854827,1724533852528,-500.0,0.00010958,2,"2024-08-24T21:10:52.528",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854828,1724533852538,-500.0,0.00010958,2,"2024-08-24T21:10:52.538",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854829,1724533852548,-500.0,0.00010958,2,"2024-08-24T21:10:52.548",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854830,1724533852557,-500.0,0.00010958,2,"2024-08-24T21:10:52.557",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854831,1724533852566,-500.0,0.00010958,2,"2024-08-24T21:10:52.566",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854832,1724533852575,-500.0,0.00010958,2,"2024-08-24T21:10:52.575",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854833,1724533852585,-500.0,0.00010958,2,"2024-08-24T21:10:52.585",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854834,1724533852595,-248.41957244,0.00010958,2,"2024-08-24T21:10:52.595",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854835,1724533852604,-237.72204216,0.00010958,2,"2024-08-24T21:10:52.604",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854836,1724533852614,-500.0,0.00010958,2,"2024-08-24T21:10:52.614",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854837,1724533852624,-500.0,0.00010958,2,"2024-08-24T21:10:52.624",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854838,1724533852634,-500.0,0.00010958,2,"2024-08-24T21:10:52.634",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854839,1724533852643,-500.0,0.00010958,2,"2024-08-24T21:10:52.643",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854840,1724533852653,-500.0,0.00010958,2,"2024-08-24T21:10:52.653",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854841,1724533852663,-500.0,0.00010958,2,"2024-08-24T21:10:52.663",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854842,1724533852672,-500.0,0.00010958,2,"2024-08-24T21:10:52.672",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854843,1724533852683,-500.0,0.00010958,2,"2024-08-24T21:10:52.683",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854844,1724533852693,-500.0,0.00010958,2,"2024-08-24T21:10:52.693",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854845,1724533852702,-500.0,0.00010958,2,"2024-08-24T21:10:52.702",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854846,1724533852712,-500.0,0.00010958,2,"2024-08-24T21:10:52.712",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854847,1724533852722,-500.0,0.00010958,2,"2024-08-24T21:10:52.722",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854848,1724533852731,-500.0,0.00010958,2,"2024-08-24T21:10:52.731",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854849,1724533852741,-500.0,0.00010958,2,"2024-08-24T21:10:52.741",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854850,1724533852750,-260.62,0.00010958,2,"2024-08-24T21:10:52.750",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854851,1724533852759,-500.0,0.00010958,2,"2024-08-24T21:10:52.759",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854852,1724533852769,-500.0,0.00010958,2,"2024-08-24T21:10:52.769",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854853,1724533852778,-500.0,0.00010958,2,"2024-08-24T21:10:52.778",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854854,1724533852787,-500.0,0.00010958,2,"2024-08-24T21:10:52.787",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854855,1724533852796,-500.0,0.00010958,2,"2024-08-24T21:10:52.796",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854856,1724533852806,-500.0,0.00010958,2,"2024-08-24T21:10:52.806",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854857,1724533852815,-160.39051131,0.00010958,2,"2024-08-24T21:10:52.815",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854858,1724533852824,-500.0,0.00010958,2,"2024-08-24T21:10:52.824",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854859,1724533852833,-500.0,0.00010958,2,"2024-08-24T21:10:52.833",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854860,1724533852843,-500.0,0.00010958,2,"2024-08-24T21:10:52.843",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854861,1724533852853,-500.0,0.00010958,2,"2024-08-24T21:10:52.853",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854862,1724533852863,-500.0,0.00010958,2,"2024-08-24T21:10:52.863",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854863,1724533852872,-500.0,0.00010958,2,"2024-08-24T21:10:52.872",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854864,1724533852882,-500.0,0.00010958,2,"2024-08-24T21:10:52.882",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854865,1724533852895,-500.0,0.00010958,2,"2024-08-24T21:10:52.895",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854866,1724533852906,-500.0,0.00010958,2,"2024-08-24T21:10:52.906",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854867,1724533852915,-500.0,0.00010958,2,"2024-08-24T21:10:52.915",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854868,1724533852924,-500.0,0.00010958,2,"2024-08-24T21:10:52.924",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854869,1724533852933,-500.0,0.00010958,2,"2024-08-24T21:10:52.933",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854870,1724533852942,-500.0,0.00010958,2,"2024-08-24T21:10:52.942",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854871,1724533852952,-500.0,0.00010958,2,"2024-08-24T21:10:52.952",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854872,1724533852961,-500.0,0.00010958,2,"2024-08-24T21:10:52.961",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854873,1724533852973,-500.0,0.00010958,2,"2024-08-24T21:10:52.973",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854874,1724533852983,-500.0,0.00010958,2,"2024-08-24T21:10:52.983",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854875,1724533852992,-500.0,0.00010958,2,"2024-08-24T21:10:52.992",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854876,1724533853001,-500.0,0.00010958,2,"2024-08-24T21:10:53.001",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854877,1724533853011,-500.0,0.00010958,2,"2024-08-24T21:10:53.011",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854878,1724533853021,-500.0,0.00010958,2,"2024-08-24T21:10:53.021",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854879,1724533853030,-500.0,0.00010958,2,"2024-08-24T21:10:53.030",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854880,1724533853040,-500.0,0.00010958,2,"2024-08-24T21:10:53.040",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854881,1724533853049,-500.0,0.00010958,2,"2024-08-24T21:10:53.049",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854882,1724533853059,-500.0,0.00010958,2,"2024-08-24T21:10:53.059",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854883,1724533853069,-500.0,0.00010958,2,"2024-08-24T21:10:53.069",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854884,1724533853079,-176.3,0.00010958,2,"2024-08-24T21:10:53.079",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854885,1724533853089,-500.0,0.00010958,2,"2024-08-24T21:10:53.089",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854886,1724533853099,-500.0,0.00010958,2,"2024-08-24T21:10:53.099",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854887,1724533853109,-500.0,0.00010958,2,"2024-08-24T21:10:53.109",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854888,1724533853118,-500.0,0.00010958,2,"2024-08-24T21:10:53.118",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854889,1724533853128,-500.0,0.00010958,2,"2024-08-24T21:10:53.128",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854890,1724533853139,-500.0,0.00010958,2,"2024-08-24T21:10:53.139",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854891,1724533853151,-493.68,0.00010958,2,"2024-08-24T21:10:53.151",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854892,1724533853161,-500.0,0.00010958,2,"2024-08-24T21:10:53.161",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854893,1724533853172,-500.0,0.00010958,2,"2024-08-24T21:10:53.172",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854894,1724533853181,-500.0,0.00010958,2,"2024-08-24T21:10:53.181",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854895,1724533853191,-500.0,0.00010958,2,"2024-08-24T21:10:53.191",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854896,1724533853201,-500.0,0.00010958,2,"2024-08-24T21:10:53.201",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854897,1724533853210,-500.0,0.00010958,2,"2024-08-24T21:10:53.210",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854898,1724533853219,-500.0,0.00010958,2,"2024-08-24T21:10:53.219",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854899,1724533853229,-500.0,0.00010958,2,"2024-08-24T21:10:53.229",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854900,1724533853238,-500.0,0.00010958,2,"2024-08-24T21:10:53.238",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854901,1724533853247,-500.0,0.00010958,2,"2024-08-24T21:10:53.247",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854902,1724533853257,-500.0,0.00010958,2,"2024-08-24T21:10:53.257",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854903,1724533853266,-500.0,0.00010958,2,"2024-08-24T21:10:53.266",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854904,1724533853275,-615.6604356,0.00010958,2,"2024-08-24T21:10:53.275",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854905,1724533853285,-500.0,0.00010958,2,"2024-08-24T21:10:53.285",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854906,1724533853294,-500.0,0.00010958,2,"2024-08-24T21:10:53.294",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854907,1724533853303,-500.0,0.00010958,2,"2024-08-24T21:10:53.303",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854908,1724533853312,-500.0,0.00010958,2,"2024-08-24T21:10:53.312",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854909,1724533853321,-500.0,0.00010958,2,"2024-08-24T21:10:53.321",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854910,1724533853331,-156.49,0.00010958,2,"2024-08-24T21:10:53.331",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854911,1724533853340,-500.0,0.00010958,2,"2024-08-24T21:10:53.340",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854912,1724533853349,-500.0,0.00010958,2,"2024-08-24T21:10:53.349",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854913,1724533853358,-500.0,0.00010958,2,"2024-08-24T21:10:53.358",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854914,1724533853368,-500.0,0.00010958,2,"2024-08-24T21:10:53.368",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854915,1724533853377,-500.0,0.00010958,2,"2024-08-24T21:10:53.377",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854916,1724533853386,-500.0,0.00010958,2,"2024-08-24T21:10:53.386",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854917,1724533853395,-500.0,0.00010958,2,"2024-08-24T21:10:53.395",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854918,1724533853407,-500.0,0.00010958,2,"2024-08-24T21:10:53.407",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854919,1724533853418,-500.0,0.00010958,2,"2024-08-24T21:10:53.418",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854920,1724533853426,-500.0,0.00010958,2,"2024-08-24T21:10:53.426",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854921,1724533853435,-500.0,0.00010958,2,"2024-08-24T21:10:53.435",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854922,1724533853444,-500.0,0.00010958,2,"2024-08-24T21:10:53.444",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854923,1724533853453,-500.0,0.00010958,2,"2024-08-24T21:10:53.453",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854924,1724533853462,-500.0,0.00010958,2,"2024-08-24T21:10:53.462",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854925,1724533853471,-500.0,0.00010958,2,"2024-08-24T21:10:53.471",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854926,1724533853480,-500.0,0.00010958,2,"2024-08-24T21:10:53.480",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854927,1724533853489,-500.0,0.00010958,2,"2024-08-24T21:10:53.489",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854928,1724533853498,-500.0,0.00010958,2,"2024-08-24T21:10:53.498",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854929,1724533853507,-500.0,0.00010958,2,"2024-08-24T21:10:53.507",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854930,1724533853517,-500.0,0.00010958,2,"2024-08-24T21:10:53.517",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854931,1724533853526,-437.91546352,0.00010958,2,"2024-08-24T21:10:53.526",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854932,1724533853536,-500.0,0.00010958,2,"2024-08-24T21:10:53.536",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854933,1724533853545,-500.0,0.00010958,2,"2024-08-24T21:10:53.545",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854934,1724533853555,-500.0,0.00010958,2,"2024-08-24T21:10:53.555",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854935,1724533853564,-500.0,0.00010958,2,"2024-08-24T21:10:53.564",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854936,1724533853574,-500.0,0.00010958,2,"2024-08-24T21:10:53.574",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854937,1724533853583,-500.0,0.00010958,2,"2024-08-24T21:10:53.583",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854938,1724533853592,-500.0,0.00010958,2,"2024-08-24T21:10:53.592",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854939,1724533853601,-181.7,0.00010958,2,"2024-08-24T21:10:53.601",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854940,1724533853610,-500.0,0.00010958,2,"2024-08-24T21:10:53.610",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854941,1724533853620,-500.0,0.00010958,2,"2024-08-24T21:10:53.620",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854942,1724533853629,-500.0,0.00010958,2,"2024-08-24T21:10:53.629",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854943,1724533853638,-500.0,0.00010958,2,"2024-08-24T21:10:53.638",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854944,1724533853647,-346.27364436,0.00010958,2,"2024-08-24T21:10:53.647",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854945,1724533853661,-500.0,0.00010958,2,"2024-08-24T21:10:53.661",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854946,1724533853670,-500.0,0.00010958,2,"2024-08-24T21:10:53.670",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854947,1724533853679,-500.0,0.00010958,2,"2024-08-24T21:10:53.679",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854948,1724533853688,-500.0,0.00010958,2,"2024-08-24T21:10:53.688",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854949,1724533853697,-500.0,0.00010958,2,"2024-08-24T21:10:53.697",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854950,1724533853706,-500.0,0.00010958,2,"2024-08-24T21:10:53.706",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854951,1724533853715,-500.0,0.00010958,2,"2024-08-24T21:10:53.715",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854952,1724533853725,-500.0,0.00010958,2,"2024-08-24T21:10:53.725",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854953,1724533853734,-500.0,0.00010958,2,"2024-08-24T21:10:53.734",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854954,1724533853743,-500.0,0.00010958,2,"2024-08-24T21:10:53.743",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854955,1724533853752,-500.0,0.00010958,2,"2024-08-24T21:10:53.752",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854956,1724533853761,-500.0,0.00010958,2,"2024-08-24T21:10:53.761",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854957,1724533853771,-500.0,0.00010958,2,"2024-08-24T21:10:53.771",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854958,1724533853781,-500.0,0.00010958,2,"2024-08-24T21:10:53.781",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854959,1724533853790,-500.0,0.00010958,2,"2024-08-24T21:10:53.790",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854960,1724533853799,-500.0,0.00010958,2,"2024-08-24T21:10:53.799",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854961,1724533853808,-500.0,0.00010958,2,"2024-08-24T21:10:53.808",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854962,1724533853817,-500.0,0.00010958,2,"2024-08-24T21:10:53.817",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854963,1724533853826,-500.0,0.00010958,2,"2024-08-24T21:10:53.826",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854964,1724533853836,-500.0,0.00010958,2,"2024-08-24T21:10:53.836",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854965,1724533853845,-500.0,0.00010958,2,"2024-08-24T21:10:53.845",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854966,1724533853854,-390.66816408,0.00010958,2,"2024-08-24T21:10:53.854",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854967,1724533853863,-500.0,0.00010958,2,"2024-08-24T21:10:53.863",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854968,1724533853872,-500.0,0.00010958,2,"2024-08-24T21:10:53.872",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854969,1724533853881,-500.0,0.00010958,2,"2024-08-24T21:10:53.881",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854970,1724533853890,-313.120049,0.00010958,2,"2024-08-24T21:10:53.890",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854971,1724533853904,-151.0,0.00010958,2,"2024-08-24T21:10:53.904",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854972,1724533853913,-223.199448,0.00010958,2,"2024-08-24T21:10:53.913",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854973,1724533853923,-223.199448,0.00010958,2,"2024-08-24T21:10:53.923",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854974,1724533853932,-632.94,0.00010958,2,"2024-08-24T21:10:53.932",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854975,1724533853942,-632.94,0.00010958,2,"2024-08-24T21:10:53.942",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854976,1724533853951,-632.94,0.00010958,2,"2024-08-24T21:10:53.951",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854977,1724533853960,-632.94,0.00010958,2,"2024-08-24T21:10:53.960",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854978,1724533853970,-632.94,0.00010958,2,"2024-08-24T21:10:53.970",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854979,1724533853981,-632.94,0.00010958,2,"2024-08-24T21:10:53.981",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854980,1724533853990,-632.94,0.00010958,2,"2024-08-24T21:10:53.990",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854981,1724533853999,-632.94,0.00010958,2,"2024-08-24T21:10:53.999",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854982,1724533854008,-632.94,0.00010958,2,"2024-08-24T21:10:54.008",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854983,1724533854018,-632.94,0.00010958,2,"2024-08-24T21:10:54.018",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854984,1724533854027,-632.94,0.00010958,2,"2024-08-24T21:10:54.027",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854985,1724533854036,-632.94,0.00010958,2,"2024-08-24T21:10:54.036",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854986,1724533854046,-632.94,0.00010958,2,"2024-08-24T21:10:54.046",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854987,1724533854055,-632.94,0.00010958,2,"2024-08-24T21:10:54.055",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854988,1724533854064,-632.94,0.00010958,2,"2024-08-24T21:10:54.064",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854989,1724533854073,-632.94,0.00010958,2,"2024-08-24T21:10:54.073",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854990,1724533854081,-632.94,0.00010958,2,"2024-08-24T21:10:54.081",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854991,1724533854091,-632.94,0.00010958,2,"2024-08-24T21:10:54.091",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854992,1724533854100,-632.94,0.00010958,2,"2024-08-24T21:10:54.100",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854993,1724533854109,-500.0,0.00010958,2,"2024-08-24T21:10:54.109",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854994,1724533854118,-632.94,0.00010958,2,"2024-08-24T21:10:54.118",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854995,1724533854277,-632.94,0.00010958,2,"2024-08-24T21:10:54.277",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854996,1724533854286,-632.94,0.00010958,2,"2024-08-24T21:10:54.286",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854997,1724533854296,-632.94,0.00010958,2,"2024-08-24T21:10:54.296",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854998,1724533854305,-632.99,0.00010958,2,"2024-08-24T21:10:54.305",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335854999,1724533854314,-500.0,0.00010958,2,"2024-08-24T21:10:54.314",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855000,1724533854323,-500.0,0.00010958,2,"2024-08-24T21:10:54.323",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855001,1724533854332,-502.72256008,0.00010958,2,"2024-08-24T21:10:54.332",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855002,1724533854342,-509.52053857,0.00010958,2,"2024-08-24T21:10:54.342",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855003,1724533854351,-151.0,0.00010958,2,"2024-08-24T21:10:54.351",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855004,1724533854359,-151.0,0.00010958,2,"2024-08-24T21:10:54.359",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855005,1724533854368,-500.0,0.00010958,2,"2024-08-24T21:10:54.368",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855006,1724533854378,-500.0,0.00010958,2,"2024-08-24T21:10:54.378",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855007,1724533854387,-484.12,0.00010958,2,"2024-08-24T21:10:54.387",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855008,1724533854397,-500.0,0.00010958,2,"2024-08-24T21:10:54.397",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855009,1724533854410,-500.0,0.00010958,2,"2024-08-24T21:10:54.410",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855010,1724533854421,-500.0,0.00010958,2,"2024-08-24T21:10:54.421",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855011,1724533854430,-500.0,0.00010958,2,"2024-08-24T21:10:54.430",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855012,1724533854439,-500.0,0.00010958,2,"2024-08-24T21:10:54.439",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855013,1724533854449,-500.0,0.00010958,2,"2024-08-24T21:10:54.449",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855014,1724533854458,-2055.86,0.00010958,2,"2024-08-24T21:10:54.458",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855015,1724533854467,-500.0,0.00010958,2,"2024-08-24T21:10:54.467",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855016,1724533854475,-2055.86,0.00010958,2,"2024-08-24T21:10:54.475",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855017,1724533854484,-2055.86,0.00010958,2,"2024-08-24T21:10:54.484",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855018,1724533854494,-500.0,0.00010958,2,"2024-08-24T21:10:54.494",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855019,1724533854503,-2055.86,0.00010958,2,"2024-08-24T21:10:54.503",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855020,1724533854512,-500.0,0.00010958,2,"2024-08-24T21:10:54.512",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855021,1724533854521,-2055.86,0.00010958,2,"2024-08-24T21:10:54.521",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855022,1724533854530,-500.0,0.00010958,2,"2024-08-24T21:10:54.530",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855023,1724533854539,-2055.86,0.00010958,2,"2024-08-24T21:10:54.539",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855024,1724533854550,-500.0,0.00010958,2,"2024-08-24T21:10:54.550",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855025,1724533854560,-2055.86,0.00010958,2,"2024-08-24T21:10:54.560",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855026,1724533854569,-500.0,0.00010958,2,"2024-08-24T21:10:54.569",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855027,1724533854579,-2055.86,0.00010958,2,"2024-08-24T21:10:54.579",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855028,1724533854588,-500.0,0.00010958,2,"2024-08-24T21:10:54.588",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855029,1724533854598,-500.0,0.00010958,2,"2024-08-24T21:10:54.598",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855030,1724533854607,-2055.86,0.00010958,2,"2024-08-24T21:10:54.607",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855031,1724533854616,-500.0,0.00010958,2,"2024-08-24T21:10:54.616",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855032,1724533854625,-500.0,0.00010958,2,"2024-08-24T21:10:54.625",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855033,1724533854634,-500.0,0.00010958,2,"2024-08-24T21:10:54.634",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855034,1724533854643,-500.0,0.00010958,2,"2024-08-24T21:10:54.643",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855035,1724533854653,-500.0,0.00010958,2,"2024-08-24T21:10:54.653",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855036,1724533854662,-438.10279608,0.00010958,2,"2024-08-24T21:10:54.662",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855037,1724533854671,-500.0,0.00010958,2,"2024-08-24T21:10:54.671",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855038,1724533854680,-500.0,0.00010958,2,"2024-08-24T21:10:54.680",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855039,1724533854690,-500.0,0.00010958,2,"2024-08-24T21:10:54.690",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855040,1724533854700,-500.0,0.00010958,2,"2024-08-24T21:10:54.700",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855041,1724533854710,-500.0,0.00010958,2,"2024-08-24T21:10:54.710",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855042,1724533854721,-500.0,0.00010958,2,"2024-08-24T21:10:54.721",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855043,1724533854730,-500.0,0.00010958,2,"2024-08-24T21:10:54.730",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855044,1724533854740,-500.0,0.00010958,2,"2024-08-24T21:10:54.740",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855045,1724533854749,-500.0,0.00010958,2,"2024-08-24T21:10:54.749",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855046,1724533854760,-500.0,0.00010958,2,"2024-08-24T21:10:54.760",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855047,1724533854769,-500.0,0.00010958,2,"2024-08-24T21:10:54.769",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855048,1724533854778,-500.0,0.00010958,2,"2024-08-24T21:10:54.778",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855049,1724533854787,-500.0,0.00010958,2,"2024-08-24T21:10:54.787",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855050,1724533854797,-500.0,0.00010958,2,"2024-08-24T21:10:54.797",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855051,1724533854806,-500.0,0.00010958,2,"2024-08-24T21:10:54.806",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855052,1724533854815,-500.0,0.00010958,2,"2024-08-24T21:10:54.815",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855053,1724533854824,-500.0,0.00010958,2,"2024-08-24T21:10:54.824",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855054,1724533854833,-500.0,0.00010958,2,"2024-08-24T21:10:54.833",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855055,1724533854843,-500.0,0.00010958,2,"2024-08-24T21:10:54.843",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855056,1724533854852,-500.0,0.00010958,2,"2024-08-24T21:10:54.852",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855057,1724533854861,-2055.86,0.00010958,2,"2024-08-24T21:10:54.861",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855058,1724533854870,-500.0,0.00010958,2,"2024-08-24T21:10:54.870",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855059,1724533854878,-500.0,0.00010958,2,"2024-08-24T21:10:54.878",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855060,1724533854888,-2055.86,0.00010958,2,"2024-08-24T21:10:54.888",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855061,1724533854903,-500.0,0.00010958,2,"2024-08-24T21:10:54.903",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855062,1724533854912,-500.0,0.00010958,2,"2024-08-24T21:10:54.912",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855063,1724533854922,-500.0,0.00010958,2,"2024-08-24T21:10:54.922",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855064,1724533854931,-2055.86,0.00010958,2,"2024-08-24T21:10:54.931",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855065,1724533854941,-500.0,0.00010958,2,"2024-08-24T21:10:54.941",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855066,1724533854950,-361.80548429,0.00010958,2,"2024-08-24T21:10:54.950",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855067,1724533854959,-2055.86,0.00010958,2,"2024-08-24T21:10:54.959",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855068,1724533854969,-500.0,0.00010958,2,"2024-08-24T21:10:54.969",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855069,1724533854979,-500.0,0.00010958,2,"2024-08-24T21:10:54.979",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855070,1724533854987,-503.25646011,0.00010958,2,"2024-08-24T21:10:54.987",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855071,1724533854997,-500.0,0.00010958,2,"2024-08-24T21:10:54.997",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855072,1724533855006,-2055.86,0.00010958,2,"2024-08-24T21:10:55.006",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855073,1724533855015,-500.0,0.00010958,2,"2024-08-24T21:10:55.015",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855074,1724533855024,-2055.86,0.00010958,2,"2024-08-24T21:10:55.024",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855075,1724533855034,-581.87783849,0.00010958,2,"2024-08-24T21:10:55.034",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855076,1724533855044,-2055.86,0.00010958,2,"2024-08-24T21:10:55.044",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855077,1724533855054,-2055.86,0.00010958,2,"2024-08-24T21:10:55.054",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855078,1724533855064,-2055.86,0.00010958,2,"2024-08-24T21:10:55.064",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855079,1724533855074,-2055.86,0.00010958,2,"2024-08-24T21:10:55.074",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855080,1724533855084,-2055.86,0.00010958,2,"2024-08-24T21:10:55.084",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855081,1724533855093,-2055.86,0.00010958,2,"2024-08-24T21:10:55.093",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855082,1724533855103,-293.290218,0.00010958,2,"2024-08-24T21:10:55.103",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855083,1724533855112,-2055.86,0.00010958,2,"2024-08-24T21:10:55.112",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855084,1724533855122,-2055.86,0.00010958,2,"2024-08-24T21:10:55.122",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855085,1724533855132,-500.0,0.00010958,2,"2024-08-24T21:10:55.132",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855086,1724533855142,-2056.06,0.00010958,2,"2024-08-24T21:10:55.142",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855087,1724533855154,-500.0,0.00010958,2,"2024-08-24T21:10:55.154",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855088,1724533855163,-500.0,0.00010958,2,"2024-08-24T21:10:55.163",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855089,1724533855173,-500.0,0.00010958,2,"2024-08-24T21:10:55.173",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855090,1724533855182,-842.65,0.00010958,2,"2024-08-24T21:10:55.182",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855091,1724533855191,-500.0,0.00010958,2,"2024-08-24T21:10:55.191",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855092,1724533855201,-842.65,0.00010958,2,"2024-08-24T21:10:55.201",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855093,1724533855210,-500.0,0.00010958,2,"2024-08-24T21:10:55.210",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855094,1724533855219,-842.65,0.00010958,2,"2024-08-24T21:10:55.219",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855095,1724533855229,-500.0,0.00010958,2,"2024-08-24T21:10:55.229",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855096,1724533855239,-842.65,0.00010958,2,"2024-08-24T21:10:55.239",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855097,1724533855248,-842.65,0.00010958,2,"2024-08-24T21:10:55.248",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855098,1724533855257,-842.65,0.00010958,2,"2024-08-24T21:10:55.257",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855099,1724533855267,-842.65,0.00010958,2,"2024-08-24T21:10:55.267",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855100,1724533855276,-842.65,0.00010958,2,"2024-08-24T21:10:55.276",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855101,1724533855285,-842.65,0.00010958,2,"2024-08-24T21:10:55.285",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855102,1724533855294,-842.65,0.00010958,2,"2024-08-24T21:10:55.294",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855103,1724533855304,-842.65,0.00010958,2,"2024-08-24T21:10:55.304",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855104,1724533855313,-842.65,0.00010958,2,"2024-08-24T21:10:55.313",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855105,1724533855322,-842.65,0.00010958,2,"2024-08-24T21:10:55.322",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855106,1724533855331,-842.65,0.00010958,2,"2024-08-24T21:10:55.331",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855107,1724533855340,-842.65,0.00010958,2,"2024-08-24T21:10:55.340",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855108,1724533855349,-842.65,0.00010958,2,"2024-08-24T21:10:55.349",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855109,1724533855359,-842.65,0.00010958,2,"2024-08-24T21:10:55.359",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855110,1724533855368,-842.65,0.00010958,2,"2024-08-24T21:10:55.368",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855111,1724533855377,-842.65,0.00010958,2,"2024-08-24T21:10:55.377",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855112,1724533855386,-842.65,0.00010958,2,"2024-08-24T21:10:55.386",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855113,1724533855395,-842.65,0.00010958,2,"2024-08-24T21:10:55.395",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855114,1724533855407,-842.65,0.00010958,2,"2024-08-24T21:10:55.407",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855115,1724533855416,-842.65,0.00010958,2,"2024-08-24T21:10:55.416",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855116,1724533855426,-842.86,0.00010958,2,"2024-08-24T21:10:55.426",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855117,1724533855435,-151.0,0.00010958,2,"2024-08-24T21:10:55.435",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855118,1724533855444,-151.0,0.00010958,2,"2024-08-24T21:10:55.444",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855119,1724533855453,-500.0,0.00010958,2,"2024-08-24T21:10:55.453",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855120,1724533855462,-500.0,0.00010958,2,"2024-08-24T21:10:55.462",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855121,1724533855471,-500.0,0.00010958,2,"2024-08-24T21:10:55.471",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855122,1724533855480,-500.0,0.00010958,2,"2024-08-24T21:10:55.480",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855123,1724533855489,-500.0,0.00010958,2,"2024-08-24T21:10:55.489",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855124,1724533855498,-500.0,0.00010958,2,"2024-08-24T21:10:55.498",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855125,1724533855507,-500.0,0.00010958,2,"2024-08-24T21:10:55.507",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855126,1724533855516,-500.0,0.00010958,2,"2024-08-24T21:10:55.516",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855127,1724533855526,-508.59,0.00010958,2,"2024-08-24T21:10:55.526",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855128,1724533855535,-508.59,0.00010958,2,"2024-08-24T21:10:55.535",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855129,1724533855544,-508.59,0.00010958,2,"2024-08-24T21:10:55.544",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855130,1724533855553,-508.59,0.00010958,2,"2024-08-24T21:10:55.553",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855131,1724533855562,-508.59,0.00010958,2,"2024-08-24T21:10:55.562",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855132,1724533855571,-508.59,0.00010958,2,"2024-08-24T21:10:55.571",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855133,1724533855580,-508.59,0.00010958,2,"2024-08-24T21:10:55.580",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855134,1724533855589,-508.59,0.00010958,2,"2024-08-24T21:10:55.589",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855135,1724533855598,-508.59,0.00010958,2,"2024-08-24T21:10:55.598",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855136,1724533855608,-508.59,0.00010958,2,"2024-08-24T21:10:55.608",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855137,1724533855617,-508.59,0.00010958,2,"2024-08-24T21:10:55.617",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855138,1724533855626,-508.59,0.00010958,2,"2024-08-24T21:10:55.626",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855139,1724533855635,-508.59,0.00010958,2,"2024-08-24T21:10:55.635",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855140,1724533855644,-508.59,0.00010958,2,"2024-08-24T21:10:55.644",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855141,1724533855654,-508.59,0.00010958,2,"2024-08-24T21:10:55.654",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855142,1724533855663,-508.59,0.00010958,2,"2024-08-24T21:10:55.663",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855143,1724533855672,-508.59,0.00010958,2,"2024-08-24T21:10:55.672",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855144,1724533855681,-151.0,0.00010958,2,"2024-08-24T21:10:55.681",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855145,1724533855690,-508.59,0.00010958,2,"2024-08-24T21:10:55.690",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855146,1724533855698,-508.59,0.00010958,2,"2024-08-24T21:10:55.698",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855147,1724533855707,-508.59,0.00010958,2,"2024-08-24T21:10:55.707",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855148,1724533855716,-508.59,0.00010958,2,"2024-08-24T21:10:55.716",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855149,1724533855726,-508.59,0.00010958,2,"2024-08-24T21:10:55.726",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855150,1724533855734,-508.59,0.00010958,2,"2024-08-24T21:10:55.734",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855151,1724533855743,-508.65386826,0.00010958,2,"2024-08-24T21:10:55.743",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855152,1724533855752,-151.0,0.00010958,2,"2024-08-24T21:10:55.752",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855153,1724533855761,-500.0,0.00010958,2,"2024-08-24T21:10:55.761",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855154,1724533855770,-566.39,0.00010958,2,"2024-08-24T21:10:55.770",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855155,1724533855779,-286.744511,0.00010958,2,"2024-08-24T21:10:55.779",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855156,1724533855788,-500.0,0.00010958,2,"2024-08-24T21:10:55.788",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855157,1724533855798,-500.0,0.00010958,2,"2024-08-24T21:10:55.798",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855158,1724533855807,-500.0,0.00010958,2,"2024-08-24T21:10:55.807",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855159,1724533855816,-500.0,0.00010958,2,"2024-08-24T21:10:55.816",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855160,1724533855825,-500.0,0.00010958,2,"2024-08-24T21:10:55.825",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855161,1724533855834,-500.0,0.00010958,2,"2024-08-24T21:10:55.834",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855162,1724533855843,-500.0,0.00010958,2,"2024-08-24T21:10:55.843",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855163,1724533855853,-500.0,0.00010958,2,"2024-08-24T21:10:55.853",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855164,1724533855863,-500.0,0.00010958,2,"2024-08-24T21:10:55.863",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855165,1724533855873,-286.744511,0.00010958,2,"2024-08-24T21:10:55.873",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855166,1724533855883,-500.0,0.00010958,2,"2024-08-24T21:10:55.883",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855167,1724533855897,-542.82095688,0.00010958,2,"2024-08-24T21:10:55.897",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855168,1724533855908,-500.0,0.00010958,2,"2024-08-24T21:10:55.908",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855169,1724533855917,-500.0,0.00010958,2,"2024-08-24T21:10:55.917",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855170,1724533855926,-500.0,0.00010958,2,"2024-08-24T21:10:55.926",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855171,1724533855936,-511.97285481,0.00010958,2,"2024-08-24T21:10:55.936",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855172,1724533855945,-500.0,0.00010958,2,"2024-08-24T21:10:55.945",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855173,1724533855953,-500.0,0.00010958,2,"2024-08-24T21:10:55.953",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855174,1724533855963,-195.79,0.00010958,2,"2024-08-24T21:10:55.963",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855175,1724533855973,-151.0,0.00010958,2,"2024-08-24T21:10:55.973",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855176,1724533855984,-151.0,0.00010958,2,"2024-08-24T21:10:55.984",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855177,1724533855994,-500.0,0.00010958,2,"2024-08-24T21:10:55.994",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855178,1724533856003,-500.0,0.00010958,2,"2024-08-24T21:10:56.003",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855179,1724533856012,-500.0,0.00010958,2,"2024-08-24T21:10:56.012",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855180,1724533856021,-150.0,0.00010958,2,"2024-08-24T21:10:56.021",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855181,1724533856033,-500.0,0.00010958,2,"2024-08-24T21:10:56.033",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855182,1724533856043,-150.0,0.00010958,2,"2024-08-24T21:10:56.043",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855183,1724533856052,-500.0,0.00010958,2,"2024-08-24T21:10:56.052",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855184,1724533856062,-150.0,0.00010958,2,"2024-08-24T21:10:56.062",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855185,1724533856071,-500.0,0.00010958,2,"2024-08-24T21:10:56.071",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855186,1724533856080,-150.0,0.00010958,2,"2024-08-24T21:10:56.080",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855187,1724533856089,-500.0,0.00010958,2,"2024-08-24T21:10:56.089",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855188,1724533856098,-150.0,0.00010958,2,"2024-08-24T21:10:56.098",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855189,1724533856107,-589.74090846,0.00010958,2,"2024-08-24T21:10:56.107",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855190,1724533856116,-150.0,0.00010958,2,"2024-08-24T21:10:56.116",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855191,1724533856125,-150.0,0.00010958,2,"2024-08-24T21:10:56.125",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855192,1724533856135,-150.0,0.00010958,2,"2024-08-24T21:10:56.135",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855193,1724533856144,-150.0,0.00010958,2,"2024-08-24T21:10:56.144",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855194,1724533856154,-150.0,0.00010958,2,"2024-08-24T21:10:56.154",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855195,1724533856163,-500.0,0.00010958,2,"2024-08-24T21:10:56.163",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855196,1724533856173,-150.0,0.00010958,2,"2024-08-24T21:10:56.173",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855197,1724533856182,-500.0,0.00010958,2,"2024-08-24T21:10:56.182",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855198,1724533856191,-150.0,0.00010958,2,"2024-08-24T21:10:56.191",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855199,1724533856200,-500.0,0.00010958,2,"2024-08-24T21:10:56.200",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855200,1724533856209,-150.0,0.00010958,2,"2024-08-24T21:10:56.209",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855201,1724533856219,-500.0,0.00010958,2,"2024-08-24T21:10:56.219",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855202,1724533856228,-150.0,0.00010958,2,"2024-08-24T21:10:56.228",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855203,1724533856237,-500.0,0.00010958,2,"2024-08-24T21:10:56.237",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855204,1724533856246,-150.0,0.00010958,2,"2024-08-24T21:10:56.246",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855205,1724533856256,-500.0,0.00010958,2,"2024-08-24T21:10:56.256",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855206,1724533856266,-150.0,0.00010958,2,"2024-08-24T21:10:56.266",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855207,1724533856275,-297.73714636,0.00010958,2,"2024-08-24T21:10:56.275",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855208,1724533856285,-500.0,0.00010958,2,"2024-08-24T21:10:56.285",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855209,1724533856294,-500.0,0.00010958,2,"2024-08-24T21:10:56.294",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855210,1724533856304,-500.0,0.00010958,2,"2024-08-24T21:10:56.304",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855211,1724533856313,-500.0,0.00010958,2,"2024-08-24T21:10:56.313",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855212,1724533856322,-500.0,0.00010958,2,"2024-08-24T21:10:56.322",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855213,1724533856331,-500.0,0.00010958,2,"2024-08-24T21:10:56.331",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855214,1724533856340,-543.79501365,0.00010958,2,"2024-08-24T21:10:56.340",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855215,1724533856348,-1526.34,0.00010958,2,"2024-08-24T21:10:56.348",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855216,1724533856358,-1526.34,0.00010958,2,"2024-08-24T21:10:56.358",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855217,1724533856367,-1526.34,0.00010958,2,"2024-08-24T21:10:56.367",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855218,1724533856376,-1526.34,0.00010958,2,"2024-08-24T21:10:56.376",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855219,1724533856385,-500.0,0.00010958,2,"2024-08-24T21:10:56.385",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855220,1724533856394,-1526.34,0.00010958,2,"2024-08-24T21:10:56.394",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855221,1724533856405,-500.0,0.00010958,2,"2024-08-24T21:10:56.405",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855222,1724533856414,-1526.34,0.00010958,2,"2024-08-24T21:10:56.414",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855223,1724533856423,-646.22,0.00010958,2,"2024-08-24T21:10:56.423",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855224,1724533856432,-1526.34,0.00010958,2,"2024-08-24T21:10:56.432",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855225,1724533856441,-1526.34,0.00010958,2,"2024-08-24T21:10:56.441",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855226,1724533856450,-1526.34,0.00010958,2,"2024-08-24T21:10:56.450",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855227,1724533856459,-1075.03,0.00010958,2,"2024-08-24T21:10:56.459",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855228,1724533856468,-1526.34,0.00010958,2,"2024-08-24T21:10:56.468",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855229,1724533856477,-1075.03,0.00010958,2,"2024-08-24T21:10:56.477",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855230,1724533856485,-1075.03,0.00010958,2,"2024-08-24T21:10:56.485",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855231,1724533856494,-1526.34,0.00010958,2,"2024-08-24T21:10:56.494",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855232,1724533856504,-1075.03,0.00010958,2,"2024-08-24T21:10:56.504",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855233,1724533856513,-1526.34,0.00010958,2,"2024-08-24T21:10:56.513",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855234,1724533856521,-1526.34,0.00010958,2,"2024-08-24T21:10:56.521",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855235,1724533856530,-1075.03,0.00010958,2,"2024-08-24T21:10:56.530",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855236,1724533856539,-1526.34,0.00010958,2,"2024-08-24T21:10:56.539",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855237,1724533856548,-1075.03,0.00010958,2,"2024-08-24T21:10:56.548",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855238,1724533856557,-1526.34,0.00010958,2,"2024-08-24T21:10:56.557",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855239,1724533856566,-1075.03,0.00010958,2,"2024-08-24T21:10:56.566",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855240,1724533856575,-1526.34,0.00010958,2,"2024-08-24T21:10:56.575",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855241,1724533856584,-1075.03,0.00010958,2,"2024-08-24T21:10:56.584",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855242,1724533856593,-1526.34,0.00010958,2,"2024-08-24T21:10:56.593",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855243,1724533856602,-1075.03,0.00010958,2,"2024-08-24T21:10:56.602",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855244,1724533856611,-1526.34,0.00010958,2,"2024-08-24T21:10:56.611",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855245,1724533856620,-1075.03,0.00010958,2,"2024-08-24T21:10:56.620",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855246,1724533856629,-1526.34,0.00010958,2,"2024-08-24T21:10:56.629",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855247,1724533856638,-1075.03,0.00010958,2,"2024-08-24T21:10:56.638",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855248,1724533856648,-1526.34,0.00010958,2,"2024-08-24T21:10:56.648",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855249,1724533856658,-1075.03,0.00010958,2,"2024-08-24T21:10:56.658",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855250,1724533856667,-1526.34,0.00010958,2,"2024-08-24T21:10:56.667",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855251,1724533856676,-1075.03,0.00010958,2,"2024-08-24T21:10:56.676",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855252,1724533856685,-1526.34,0.00010958,2,"2024-08-24T21:10:56.685",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855253,1724533856694,-1075.03,0.00010958,2,"2024-08-24T21:10:56.694",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855254,1724533856703,-151.0,0.00010958,2,"2024-08-24T21:10:56.703",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855255,1724533856712,-1526.34,0.00010958,2,"2024-08-24T21:10:56.712",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855256,1724533856721,-1075.03,0.00010958,2,"2024-08-24T21:10:56.721",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855257,1724533856730,-1526.5772003,0.00010958,2,"2024-08-24T21:10:56.730",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855258,1724533856739,-1075.03,0.00010958,2,"2024-08-24T21:10:56.739",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855259,1724533856748,-500.0,0.00010958,2,"2024-08-24T21:10:56.748",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855260,1724533856757,-1075.03,0.00010958,2,"2024-08-24T21:10:56.757",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855261,1724533856765,-1075.03,0.00010958,2,"2024-08-24T21:10:56.765",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855262,1724533856774,-414.7008737,0.00010958,2,"2024-08-24T21:10:56.774",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855263,1724533856783,-1075.03,0.00010958,2,"2024-08-24T21:10:56.783",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855264,1724533856796,-1075.03,0.00010958,2,"2024-08-24T21:10:56.796",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855265,1724533856805,-1075.03,0.00010958,2,"2024-08-24T21:10:56.805",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855266,1724533856814,-151.0,0.00010958,2,"2024-08-24T21:10:56.814",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855267,1724533856823,-1075.03,0.00010958,2,"2024-08-24T21:10:56.823",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855268,1724533856832,-1075.03,0.00010958,2,"2024-08-24T21:10:56.832",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855269,1724533856841,-1075.08,0.00010958,2,"2024-08-24T21:10:56.841",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855270,1724533856850,-575.46,0.00010958,2,"2024-08-24T21:10:56.850",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855271,1724533856859,-151.0,0.00010958,2,"2024-08-24T21:10:56.859",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855272,1724533856868,-500.0,0.00010958,2,"2024-08-24T21:10:56.868",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855273,1724533856877,-500.0,0.00010958,2,"2024-08-24T21:10:56.877",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855274,1724533856887,-500.0,0.00010958,2,"2024-08-24T21:10:56.887",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855275,1724533856900,-500.0,0.00010958,2,"2024-08-24T21:10:56.900",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855276,1724533856909,-500.0,0.00010958,2,"2024-08-24T21:10:56.909",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855277,1724533856918,-500.0,0.00010958,2,"2024-08-24T21:10:56.918",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855278,1724533856927,-628.97432086,0.00010958,2,"2024-08-24T21:10:56.927",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855279,1724533856937,-499.99999999,0.00010958,2,"2024-08-24T21:10:56.937",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855280,1724533856947,-500.0,0.00010958,2,"2024-08-24T21:10:56.947",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855281,1724533856956,-500.0,0.00010958,2,"2024-08-24T21:10:56.956",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855282,1724533856966,-500.0,0.00010958,2,"2024-08-24T21:10:56.966",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855283,1724533856978,-500.0,0.00010958,2,"2024-08-24T21:10:56.978",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855284,1724533856987,-500.0,0.00010958,2,"2024-08-24T21:10:56.987",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855285,1724533856997,-500.0,0.00010958,2,"2024-08-24T21:10:56.997",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855286,1724533857006,-500.0,0.00010958,2,"2024-08-24T21:10:57.006",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855287,1724533857016,-500.0,0.00010958,2,"2024-08-24T21:10:57.016",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855288,1724533857025,-500.0,0.00010958,2,"2024-08-24T21:10:57.025",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855289,1724533857035,-504.85214977,0.00010958,2,"2024-08-24T21:10:57.035",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855290,1724533857044,-500.0,0.00010958,2,"2024-08-24T21:10:57.044",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855291,1724533857054,-500.0,0.00010958,2,"2024-08-24T21:10:57.054",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855292,1724533857063,-500.0,0.00010958,2,"2024-08-24T21:10:57.063",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855293,1724533857072,-500.0,0.00010958,2,"2024-08-24T21:10:57.072",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855294,1724533857081,-503.75836627,0.00010958,2,"2024-08-24T21:10:57.081",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855295,1724533857090,-789.89,0.00010958,2,"2024-08-24T21:10:57.090",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855296,1724533857099,-789.89,0.00010958,2,"2024-08-24T21:10:57.099",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855297,1724533857108,-789.89,0.00010958,2,"2024-08-24T21:10:57.108",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855298,1724533857117,-789.89,0.00010958,2,"2024-08-24T21:10:57.117",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855299,1724533857127,-154.076906,0.00010958,2,"2024-08-24T21:10:57.127",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855300,1724533857136,-789.89,0.00010958,2,"2024-08-24T21:10:57.136",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855301,1724533857145,-789.89,0.00010958,2,"2024-08-24T21:10:57.145",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855302,1724533857156,-151.0,0.00010958,2,"2024-08-24T21:10:57.156",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855303,1724533857165,-789.89,0.00010958,2,"2024-08-24T21:10:57.165",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855304,1724533857175,-789.89,0.00010958,2,"2024-08-24T21:10:57.175",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855305,1724533857184,-789.89,0.00010958,2,"2024-08-24T21:10:57.184",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855306,1724533857193,-789.89,0.00010958,2,"2024-08-24T21:10:57.193",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855307,1724533857202,-789.89,0.00010958,2,"2024-08-24T21:10:57.202",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855308,1724533857212,-789.89,0.00010958,2,"2024-08-24T21:10:57.212",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855309,1724533857221,-789.89,0.00010958,2,"2024-08-24T21:10:57.221",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855310,1724533857231,-789.89,0.00010958,2,"2024-08-24T21:10:57.231",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855311,1724533857240,-789.89,0.00010958,2,"2024-08-24T21:10:57.240",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855312,1724533857249,-154.076906,0.00010958,2,"2024-08-24T21:10:57.249",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855313,1724533857258,-789.89,0.00010958,2,"2024-08-24T21:10:57.258",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855314,1724533857388,-789.89,0.00010958,2,"2024-08-24T21:10:57.388",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855315,1724533857399,-789.89,0.00010958,2,"2024-08-24T21:10:57.399",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855316,1724533857409,-789.89,0.00010958,2,"2024-08-24T21:10:57.409",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855317,1724533857418,-789.89,0.00010958,2,"2024-08-24T21:10:57.418",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855318,1724533857427,-789.89,0.00010958,2,"2024-08-24T21:10:57.427",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855319,1724533857436,-789.89,0.00010958,2,"2024-08-24T21:10:57.436",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855320,1724533857445,-789.89,0.00010958,2,"2024-08-24T21:10:57.445",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855321,1724533857454,-790.1124492,0.00010958,2,"2024-08-24T21:10:57.454",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855322,1724533857463,-568.91191932,0.00010958,2,"2024-08-24T21:10:57.463",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855323,1724533857472,-151.0,0.00010958,2,"2024-08-24T21:10:57.472",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855324,1724533857481,-500.0,0.00010958,2,"2024-08-24T21:10:57.481",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855325,1724533857490,-500.0,0.00010958,2,"2024-08-24T21:10:57.490",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855326,1724533857499,-298.88,0.00010958,2,"2024-08-24T21:10:57.499",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855327,1724533857508,-500.0,0.00010958,2,"2024-08-24T21:10:57.508",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855328,1724533857518,-500.0,0.00010958,2,"2024-08-24T21:10:57.518",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855329,1724533857526,-254.69,0.00010958,2,"2024-08-24T21:10:57.526",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855330,1724533857536,-500.0,0.00010958,2,"2024-08-24T21:10:57.536",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855331,1724533857545,-500.0,0.00010958,2,"2024-08-24T21:10:57.545",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855332,1724533857554,-541.25443818,0.00010958,2,"2024-08-24T21:10:57.554",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855333,1724533857563,-500.0,0.00010958,2,"2024-08-24T21:10:57.563",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855334,1724533857572,-500.0,0.00010958,2,"2024-08-24T21:10:57.572",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855335,1724533857581,-500.0,0.00010958,2,"2024-08-24T21:10:57.581",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855336,1724533857590,-538.39,0.00010958,2,"2024-08-24T21:10:57.590",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855337,1724533857599,-355.73432531,0.00010958,2,"2024-08-24T21:10:57.599",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855338,1724533857608,-500.0,0.00010958,2,"2024-08-24T21:10:57.608",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855339,1724533857618,-500.0,0.00010958,2,"2024-08-24T21:10:57.618",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855340,1724533857627,-500.0,0.00010958,2,"2024-08-24T21:10:57.627",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855341,1724533857636,-440.84975977,0.00010958,2,"2024-08-24T21:10:57.636",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855342,1724533857646,-500.0,0.00010958,2,"2024-08-24T21:10:57.646",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855343,1724533857657,-500.0,0.00010958,2,"2024-08-24T21:10:57.657",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855344,1724533857669,-500.0,0.00010958,2,"2024-08-24T21:10:57.669",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855345,1724533857678,-500.0,0.00010958,2,"2024-08-24T21:10:57.678",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855346,1724533857687,-500.0,0.00010958,2,"2024-08-24T21:10:57.687",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855347,1724533857696,-500.0,0.00010958,2,"2024-08-24T21:10:57.696",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855348,1724533857707,-500.0,0.00010958,2,"2024-08-24T21:10:57.707",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855349,1724533857716,-500.0,0.00010958,2,"2024-08-24T21:10:57.716",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855350,1724533857727,-244.87324542,0.00010958,2,"2024-08-24T21:10:57.727",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855351,1724533857736,-438.718947,0.00010958,2,"2024-08-24T21:10:57.736",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855352,1724533857747,-438.718947,0.00010958,2,"2024-08-24T21:10:57.747",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855353,1724533857757,-151.0,0.00010958,2,"2024-08-24T21:10:57.757",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855354,1724533857766,-500.0,0.00010958,2,"2024-08-24T21:10:57.766",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855355,1724533857777,-500.0,0.00010958,2,"2024-08-24T21:10:57.777",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855356,1724533857786,-500.0,0.00010958,2,"2024-08-24T21:10:57.786",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855357,1724533857795,-500.0,0.00010958,2,"2024-08-24T21:10:57.795",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855358,1724533857805,-500.0,0.00010958,2,"2024-08-24T21:10:57.805",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855359,1724533857815,-151.0,0.00010958,2,"2024-08-24T21:10:57.815",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855360,1724533857824,-500.0,0.00010958,2,"2024-08-24T21:10:57.824",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855361,1724533857833,-500.0,0.00010958,2,"2024-08-24T21:10:57.833",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855362,1724533857842,-500.0,0.00010958,2,"2024-08-24T21:10:57.842",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855363,1724533857853,-500.0,0.00010958,2,"2024-08-24T21:10:57.853",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855364,1724533857864,-500.0,0.00010958,2,"2024-08-24T21:10:57.864",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855365,1724533857874,-500.0,0.00010958,2,"2024-08-24T21:10:57.874",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855366,1724533857885,-500.0,0.00010958,2,"2024-08-24T21:10:57.885",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855367,1724533857899,-648.04,0.00010958,2,"2024-08-24T21:10:57.899",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855368,1724533857911,-500.0,0.00010958,2,"2024-08-24T21:10:57.911",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855369,1724533857921,-500.0,0.00010958,2,"2024-08-24T21:10:57.921",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855370,1724533857931,-500.0,0.00010958,2,"2024-08-24T21:10:57.931",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855371,1724533857942,-500.0,0.00010958,2,"2024-08-24T21:10:57.942",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855372,1724533857952,-500.0,0.00010958,2,"2024-08-24T21:10:57.952",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855373,1724533857962,-500.0,0.00010958,2,"2024-08-24T21:10:57.962",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855374,1724533857973,-500.0,0.00010958,2,"2024-08-24T21:10:57.973",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855375,1724533857982,-500.0,0.00010958,2,"2024-08-24T21:10:57.982",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855376,1724533857991,-500.0,0.00010958,2,"2024-08-24T21:10:57.991",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855377,1724533858001,-500.0,0.00010958,2,"2024-08-24T21:10:58.001",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855378,1724533858011,-500.0,0.00010958,2,"2024-08-24T21:10:58.011",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855379,1724533858020,-330.09511051,0.00010958,2,"2024-08-24T21:10:58.020",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855380,1724533858029,-500.0,0.00010958,2,"2024-08-24T21:10:58.029",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855381,1724533858038,-500.0,0.00010958,2,"2024-08-24T21:10:58.038",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855382,1724533858048,-500.0,0.00010958,2,"2024-08-24T21:10:58.048",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855383,1724533858057,-500.0,0.00010958,2,"2024-08-24T21:10:58.057",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855384,1724533858066,-500.0,0.00010958,2,"2024-08-24T21:10:58.066",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855385,1724533858076,-510.14420653,0.00010958,2,"2024-08-24T21:10:58.076",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855386,1724533858085,-978.28,0.00010958,2,"2024-08-24T21:10:58.085",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855387,1724533858094,-978.28,0.00010958,2,"2024-08-24T21:10:58.094",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855388,1724533858104,-978.28,0.00010958,2,"2024-08-24T21:10:58.104",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855389,1724533858113,-500.0,0.00010958,2,"2024-08-24T21:10:58.113",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855390,1724533858123,-978.28,0.00010958,2,"2024-08-24T21:10:58.123",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855391,1724533858132,-978.28,0.00010958,2,"2024-08-24T21:10:58.132",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855392,1724533858142,-500.0,0.00010958,2,"2024-08-24T21:10:58.142",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855393,1724533858156,-978.28,0.00010958,2,"2024-08-24T21:10:58.156",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855394,1724533858165,-500.0,0.00010958,2,"2024-08-24T21:10:58.165",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855395,1724533858175,-500.0,0.00010958,2,"2024-08-24T21:10:58.175",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855396,1724533858185,-617.94,0.00010958,2,"2024-08-24T21:10:58.185",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855397,1724533858194,-978.28,0.00010958,2,"2024-08-24T21:10:58.194",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855398,1724533858204,-978.28,0.00010958,2,"2024-08-24T21:10:58.204",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855399,1724533858214,-978.28,0.00010958,2,"2024-08-24T21:10:58.214",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855400,1724533858223,-978.28,0.00010958,2,"2024-08-24T21:10:58.223",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855401,1724533858232,-978.28,0.00010958,2,"2024-08-24T21:10:58.232",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855402,1724533858242,-978.28,0.00010958,2,"2024-08-24T21:10:58.242",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855403,1724533858252,-978.28,0.00010958,2,"2024-08-24T21:10:58.252",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855404,1724533858261,-978.28,0.00010958,2,"2024-08-24T21:10:58.261",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855405,1724533858271,-978.28,0.00010958,2,"2024-08-24T21:10:58.271",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855406,1724533858281,-978.28,0.00010958,2,"2024-08-24T21:10:58.281",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855407,1724533858291,-978.28,0.00010958,2,"2024-08-24T21:10:58.291",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855408,1724533858300,-978.28,0.00010958,2,"2024-08-24T21:10:58.300",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855409,1724533858310,-978.28,0.00010958,2,"2024-08-24T21:10:58.310",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855410,1724533858320,-978.28,0.00010958,2,"2024-08-24T21:10:58.320",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855411,1724533858329,-978.28,0.00010958,2,"2024-08-24T21:10:58.329",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855412,1724533858338,-978.28,0.00010958,2,"2024-08-24T21:10:58.338",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855413,1724533858348,-978.28,0.00010958,2,"2024-08-24T21:10:58.348",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855414,1724533858358,-978.34,0.00010958,2,"2024-08-24T21:10:58.358",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855415,1724533858367,-501.03535154,0.00010958,2,"2024-08-24T21:10:58.367",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855416,1724533858376,-151.0,0.00010958,2,"2024-08-24T21:10:58.376",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855417,1724533858386,-500.0,0.00010958,2,"2024-08-24T21:10:58.386",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855418,1724533858395,-183.22458412,0.00010958,2,"2024-08-24T21:10:58.395",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855419,1724533858407,-151.0,0.00010958,2,"2024-08-24T21:10:58.407",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855420,1724533858416,-576.0281862,0.00010958,2,"2024-08-24T21:10:58.416",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855421,1724533858425,-151.0,0.00010958,2,"2024-08-24T21:10:58.425",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855422,1724533858435,-151.0,0.00010958,2,"2024-08-24T21:10:58.435",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855423,1724533858444,-500.0,0.00010958,2,"2024-08-24T21:10:58.444",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855424,1724533858453,-500.0,0.00010958,2,"2024-08-24T21:10:58.453",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855425,1724533858462,-500.0,0.00010958,2,"2024-08-24T21:10:58.462",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855426,1724533858472,-500.0,0.00010958,2,"2024-08-24T21:10:58.472",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855427,1724533858481,-500.0,0.00010958,2,"2024-08-24T21:10:58.481",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855428,1724533858490,-500.0,0.00010958,2,"2024-08-24T21:10:58.490",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855429,1724533858499,-151.0,0.00010958,2,"2024-08-24T21:10:58.499",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855430,1724533858508,-500.0,0.00010958,2,"2024-08-24T21:10:58.508",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855431,1724533858518,-500.0,0.00010958,2,"2024-08-24T21:10:58.518",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855432,1724533858527,-500.0,0.00010958,2,"2024-08-24T21:10:58.527",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855433,1724533858537,-151.0,0.00010958,2,"2024-08-24T21:10:58.537",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855434,1724533858549,-500.0,0.00010958,2,"2024-08-24T21:10:58.549",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855435,1724533858558,-500.0,0.00010958,2,"2024-08-24T21:10:58.558",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855436,1724533858567,-500.0,0.00010958,2,"2024-08-24T21:10:58.567",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855437,1724533858577,-151.0,0.00010958,2,"2024-08-24T21:10:58.577",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855438,1724533858586,-500.0,0.00010958,2,"2024-08-24T21:10:58.586",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855439,1724533858595,-562.89163064,0.00010958,2,"2024-08-24T21:10:58.595",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855440,1724533858605,-500.0,0.00010958,2,"2024-08-24T21:10:58.605",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855441,1724533858614,-501.19906172,0.00010958,2,"2024-08-24T21:10:58.614",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855442,1724533858623,-500.0,0.00010958,2,"2024-08-24T21:10:58.623",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855443,1724533858632,-500.0,0.00010958,2,"2024-08-24T21:10:58.632",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855444,1724533858642,-500.0,0.00010958,2,"2024-08-24T21:10:58.642",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855445,1724533858653,-500.0,0.00010958,2,"2024-08-24T21:10:58.653",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855446,1724533858663,-500.0,0.00010958,2,"2024-08-24T21:10:58.663",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855447,1724533858672,-500.0,0.00010958,2,"2024-08-24T21:10:58.672",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855448,1724533858683,-500.0,0.00010958,2,"2024-08-24T21:10:58.683",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855449,1724533858692,-500.0,0.00010958,2,"2024-08-24T21:10:58.692",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855450,1724533858701,-500.0,0.00010958,2,"2024-08-24T21:10:58.701",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855451,1724533858713,-500.0,0.00010958,2,"2024-08-24T21:10:58.713",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855452,1724533858722,-500.0,0.00010958,2,"2024-08-24T21:10:58.722",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855453,1724533858731,-500.0,0.00010958,2,"2024-08-24T21:10:58.731",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855454,1724533858740,-500.0,0.00010958,2,"2024-08-24T21:10:58.740",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855455,1724533858752,-500.0,0.00010958,2,"2024-08-24T21:10:58.752",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855456,1724533858761,-500.0,0.00010958,2,"2024-08-24T21:10:58.761",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855457,1724533858771,-500.0,0.00010958,2,"2024-08-24T21:10:58.771",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855458,1724533858780,-500.0,0.00010958,2,"2024-08-24T21:10:58.780",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855459,1724533858790,-537.16183638,0.00010958,2,"2024-08-24T21:10:58.790",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855460,1724533858799,-500.0,0.00010958,2,"2024-08-24T21:10:58.799",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855461,1724533858808,-500.0,0.00010958,2,"2024-08-24T21:10:58.808",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855462,1724533858818,-500.0,0.00010958,2,"2024-08-24T21:10:58.818",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855463,1724533858827,-500.0,0.00010958,2,"2024-08-24T21:10:58.827",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855464,1724533858836,-500.0,0.00010958,2,"2024-08-24T21:10:58.836",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855465,1724533858845,-481.09979104,0.00010958,2,"2024-08-24T21:10:58.845",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855466,1724533858855,-510.26529343,0.00010958,2,"2024-08-24T21:10:58.855",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855467,1724533858864,-500.0,0.00010958,2,"2024-08-24T21:10:58.864",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855468,1724533858874,-500.0,0.00010958,2,"2024-08-24T21:10:58.874",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855469,1724533858883,-500.0,0.00010958,2,"2024-08-24T21:10:58.883",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855470,1724533858895,-500.0,0.00010958,2,"2024-08-24T21:10:58.895",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855471,1724533858907,-500.0,0.00010958,2,"2024-08-24T21:10:58.907",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855472,1724533858916,-500.0,0.00010958,2,"2024-08-24T21:10:58.916",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855473,1724533858925,-500.0,0.00010958,2,"2024-08-24T21:10:58.925",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855474,1724533858935,-500.0,0.00010958,2,"2024-08-24T21:10:58.935",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855475,1724533858944,-500.0,0.00010958,2,"2024-08-24T21:10:58.944",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855476,1724533858954,-500.0,0.00010958,2,"2024-08-24T21:10:58.954",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855477,1724533858963,-500.0,0.00010958,2,"2024-08-24T21:10:58.963",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855478,1724533858974,-500.0,0.00010958,2,"2024-08-24T21:10:58.974",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855479,1724533858983,-500.0,0.00010958,2,"2024-08-24T21:10:58.983",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855480,1724533858993,-500.0,0.00010958,2,"2024-08-24T21:10:58.993",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855481,1724533859002,-500.0,0.00010958,2,"2024-08-24T21:10:59.002",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855482,1724533859011,-500.0,0.00010958,2,"2024-08-24T21:10:59.011",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855483,1724533859021,-500.0,0.00010958,2,"2024-08-24T21:10:59.021",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855484,1724533859031,-500.0,0.00010958,2,"2024-08-24T21:10:59.031",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855485,1724533859041,-151.0,0.00010958,2,"2024-08-24T21:10:59.041",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855486,1724533859053,-500.0,0.00010958,2,"2024-08-24T21:10:59.053",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855487,1724533859062,-174.74218129,0.00010958,2,"2024-08-24T21:10:59.062",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855488,1724533859071,-500.0,0.00010958,2,"2024-08-24T21:10:59.071",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855489,1724533859081,-447.41876418,0.00010958,2,"2024-08-24T21:10:59.081",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855490,1724533859090,-500.0,0.00010958,2,"2024-08-24T21:10:59.090",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855491,1724533859099,-500.0,0.00010958,2,"2024-08-24T21:10:59.099",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855492,1724533859109,-500.0,0.00010958,2,"2024-08-24T21:10:59.109",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855493,1724533859118,-500.0,0.00010958,2,"2024-08-24T21:10:59.118",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855494,1724533859128,-500.0,0.00010958,2,"2024-08-24T21:10:59.128",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855495,1724533859137,-500.0,0.00010958,2,"2024-08-24T21:10:59.137",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855496,1724533859146,-500.0,0.00010958,2,"2024-08-24T21:10:59.146",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855497,1724533859157,-500.0,0.00010958,2,"2024-08-24T21:10:59.157",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855498,1724533859166,-500.0,0.00010958,2,"2024-08-24T21:10:59.166",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855499,1724533859175,-500.0,0.00010958,2,"2024-08-24T21:10:59.175",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855500,1724533859184,-500.0,0.00010958,2,"2024-08-24T21:10:59.184",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855501,1724533859194,-500.0,0.00010958,2,"2024-08-24T21:10:59.194",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855502,1724533859203,-500.0,0.00010958,2,"2024-08-24T21:10:59.203",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855503,1724533859212,-500.0,0.00010958,2,"2024-08-24T21:10:59.212",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855504,1724533859222,-500.0,0.00010958,2,"2024-08-24T21:10:59.222",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855505,1724533859231,-500.0,0.00010958,2,"2024-08-24T21:10:59.231",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855506,1724533859241,-500.0,0.00010958,2,"2024-08-24T21:10:59.241",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855507,1724533859250,-500.0,0.00010958,2,"2024-08-24T21:10:59.250",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855508,1724533859260,-392.8,0.00010958,2,"2024-08-24T21:10:59.260",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855509,1724533859269,-500.0,0.00010958,2,"2024-08-24T21:10:59.269",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855510,1724533859280,-500.0,0.00010958,2,"2024-08-24T21:10:59.280",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855511,1724533859290,-500.0,0.00010958,2,"2024-08-24T21:10:59.290",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855512,1724533859299,-500.0,0.00010958,2,"2024-08-24T21:10:59.299",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855513,1724533859308,-500.0,0.00010958,2,"2024-08-24T21:10:59.308",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855514,1724533859317,-500.0,0.00010958,2,"2024-08-24T21:10:59.317",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855515,1724533859326,-500.0,0.00010958,2,"2024-08-24T21:10:59.326",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855516,1724533859335,-500.0,0.00010958,2,"2024-08-24T21:10:59.335",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855517,1724533859344,-465.91354691,0.00010958,2,"2024-08-24T21:10:59.344",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855518,1724533859353,-500.0,0.00010958,2,"2024-08-24T21:10:59.353",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855519,1724533859362,-500.0,0.00010958,2,"2024-08-24T21:10:59.362",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855520,1724533859371,-500.0,0.00010958,2,"2024-08-24T21:10:59.371",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855521,1724533859381,-500.0,0.00010958,2,"2024-08-24T21:10:59.381",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855522,1724533859391,-537.56289622,0.00010958,2,"2024-08-24T21:10:59.391",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855523,1724533859400,-193.32908,0.00010958,2,"2024-08-24T21:10:59.400",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855524,1724533859410,-500.0,0.00010958,2,"2024-08-24T21:10:59.410",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855525,1724533859419,-500.0,0.00010958,2,"2024-08-24T21:10:59.419",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855526,1724533859428,-243.96,0.00010958,2,"2024-08-24T21:10:59.428",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855527,1724533859437,-193.32908,0.00010958,2,"2024-08-24T21:10:59.437",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855528,1724533859448,-500.0,0.00010958,2,"2024-08-24T21:10:59.448",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855529,1724533859459,-500.0,0.00010958,2,"2024-08-24T21:10:59.459",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855530,1724533859468,-500.0,0.00010958,2,"2024-08-24T21:10:59.468",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855531,1724533859477,-500.0,0.00010958,2,"2024-08-24T21:10:59.477",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855532,1724533859486,-500.0,0.00010958,2,"2024-08-24T21:10:59.486",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855533,1724533859495,-500.0,0.00010958,2,"2024-08-24T21:10:59.495",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855534,1724533859504,-500.0,0.00010958,2,"2024-08-24T21:10:59.504",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855535,1724533859514,-500.0,0.00010958,2,"2024-08-24T21:10:59.514",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855536,1724533859524,-500.0,0.00010958,2,"2024-08-24T21:10:59.524",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855537,1724533859533,-1015.6,0.00010958,2,"2024-08-24T21:10:59.533",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855538,1724533859542,-500.0,0.00010958,2,"2024-08-24T21:10:59.542",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855539,1724533859551,-1015.6,0.00010958,2,"2024-08-24T21:10:59.551",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855540,1724533859560,-500.0,0.00010958,2,"2024-08-24T21:10:59.560",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855541,1724533859570,-1015.6,0.00010958,2,"2024-08-24T21:10:59.570",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855542,1724533859579,-500.0,0.00010958,2,"2024-08-24T21:10:59.579",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855543,1724533859589,-1015.6,0.00010958,2,"2024-08-24T21:10:59.589",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855544,1724533859598,-500.0,0.00010958,2,"2024-08-24T21:10:59.598",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855545,1724533859607,-1015.6,0.00010958,2,"2024-08-24T21:10:59.607",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855546,1724533859616,-500.0,0.00010958,2,"2024-08-24T21:10:59.616",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855547,1724533859625,-1015.6,0.00010958,2,"2024-08-24T21:10:59.625",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855548,1724533859634,-500.0,0.00010958,2,"2024-08-24T21:10:59.634",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855549,1724533859643,-1015.6,0.00010958,2,"2024-08-24T21:10:59.643",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855550,1724533859653,-500.0,0.00010958,2,"2024-08-24T21:10:59.653",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855551,1724533859662,-1015.6,0.00010958,2,"2024-08-24T21:10:59.662",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855552,1724533859671,-1015.6,0.00010958,2,"2024-08-24T21:10:59.671",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855553,1724533859680,-1015.6,0.00010958,2,"2024-08-24T21:10:59.680",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855554,1724533859689,-500.0,0.00010958,2,"2024-08-24T21:10:59.689",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855555,1724533859698,-1015.6,0.00010958,2,"2024-08-24T21:10:59.698",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855556,1724533859707,-1015.6,0.00010958,2,"2024-08-24T21:10:59.707",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855557,1724533859715,-500.0,0.00010958,2,"2024-08-24T21:10:59.715",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855558,1724533859724,-1015.6,0.00010958,2,"2024-08-24T21:10:59.724",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855559,1724533859733,-944.0,0.00010958,2,"2024-08-24T21:10:59.733",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855560,1724533859742,-500.0,0.00010958,2,"2024-08-24T21:10:59.742",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855561,1724533859751,-500.0,0.00010958,2,"2024-08-24T21:10:59.751",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855562,1724533859760,-1015.6,0.00010958,2,"2024-08-24T21:10:59.760",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855563,1724533859769,-944.0,0.00010958,2,"2024-08-24T21:10:59.769",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855564,1724533859779,-500.0,0.00010958,2,"2024-08-24T21:10:59.779",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855565,1724533859788,-1015.6,0.00010958,2,"2024-08-24T21:10:59.788",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855566,1724533859797,-944.0,0.00010958,2,"2024-08-24T21:10:59.797",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855567,1724533859807,-1015.6,0.00010958,2,"2024-08-24T21:10:59.807",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855568,1724533859815,-944.0,0.00010958,2,"2024-08-24T21:10:59.815",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855569,1724533859824,-1015.6,0.00010958,2,"2024-08-24T21:10:59.824",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855570,1724533859833,-500.0,0.00010958,2,"2024-08-24T21:10:59.833",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855571,1724533859842,-1015.6,0.00010958,2,"2024-08-24T21:10:59.842",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855572,1724533859851,-151.14,0.00010958,2,"2024-08-24T21:10:59.851",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855573,1724533859859,-944.0,0.00010958,2,"2024-08-24T21:10:59.859",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855574,1724533859869,-1015.6,0.00010958,2,"2024-08-24T21:10:59.869",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855575,1724533859878,-944.0,0.00010958,2,"2024-08-24T21:10:59.878",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855576,1724533859887,-1015.6,0.00010958,2,"2024-08-24T21:10:59.887",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855577,1724533859897,-944.0,0.00010958,2,"2024-08-24T21:10:59.897",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855578,1724533859909,-1015.6,0.00010958,2,"2024-08-24T21:10:59.909",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855579,1724533859918,-944.0,0.00010958,2,"2024-08-24T21:10:59.918",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855580,1724533859927,-1015.6,0.00010958,2,"2024-08-24T21:10:59.927",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855581,1724533859936,-944.0,0.00010958,2,"2024-08-24T21:10:59.936",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855582,1724533859946,-151.0,0.00010958,2,"2024-08-24T21:10:59.946",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855583,1724533859955,-1015.6,0.00010958,2,"2024-08-24T21:10:59.955",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855584,1724533859964,-944.0,0.00010958,2,"2024-08-24T21:10:59.964",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855585,1724533859974,-1015.73,0.00010958,2,"2024-08-24T21:10:59.974",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855586,1724533859984,-944.0,0.00010958,2,"2024-08-24T21:10:59.984",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855587,1724533859994,-500.0,0.00010958,2,"2024-08-24T21:10:59.994",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855588,1724533860003,-944.0,0.00010958,2,"2024-08-24T21:11:00.003",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855589,1724533860012,-500.0,0.00010958,2,"2024-08-24T21:11:00.012",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855590,1724533860021,-944.0,0.00010958,2,"2024-08-24T21:11:00.021",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855591,1724533860031,-500.0,0.00010958,2,"2024-08-24T21:11:00.031",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855592,1724533860040,-944.0,0.00010958,2,"2024-08-24T21:11:00.040",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855593,1724533860049,-500.0,0.00010958,2,"2024-08-24T21:11:00.049",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855594,1724533860059,-944.0,0.00010958,2,"2024-08-24T21:11:00.059",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855595,1724533860068,-500.0,0.00010958,2,"2024-08-24T21:11:00.068",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855596,1724533860078,-944.0,0.00010958,2,"2024-08-24T21:11:00.078",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855597,1724533860088,-500.0,0.00010958,2,"2024-08-24T21:11:00.088",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855598,1724533860097,-944.0,0.00010958,2,"2024-08-24T21:11:00.097",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855599,1724533860106,-500.0,0.00010958,2,"2024-08-24T21:11:00.106",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855600,1724533860115,-944.0,0.00010958,2,"2024-08-24T21:11:00.115",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855601,1724533860126,-457.95293621,0.00010958,2,"2024-08-24T21:11:00.126",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855602,1724533860135,-944.0,0.00010958,2,"2024-08-24T21:11:00.135",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855603,1724533860144,-944.0,0.00010958,2,"2024-08-24T21:11:00.144",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855604,1724533860154,-944.0,0.00010958,2,"2024-08-24T21:11:00.154",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855605,1724533860163,-151.0,0.00010958,2,"2024-08-24T21:11:00.163",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855606,1724533860172,-944.0,0.00010958,2,"2024-08-24T21:11:00.172",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855607,1724533860181,-944.0,0.00010958,2,"2024-08-24T21:11:00.181",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855608,1724533860190,-944.1690723,0.00010958,2,"2024-08-24T21:11:00.190",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855609,1724533860316,-500.0,0.00010958,2,"2024-08-24T21:11:00.316",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855610,1724533860325,-500.0,0.00010958,2,"2024-08-24T21:11:00.325",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855611,1724533860336,-500.0,0.00010958,2,"2024-08-24T21:11:00.336",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855612,1724533860346,-629.03902958,0.00010958,2,"2024-08-24T21:11:00.346",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855613,1724533860355,-500.0,0.00010958,2,"2024-08-24T21:11:00.355",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855614,1724533860365,-500.0,0.00010958,2,"2024-08-24T21:11:00.365",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855615,1724533860374,-500.0,0.00010958,2,"2024-08-24T21:11:00.374",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855616,1724533860383,-500.0,0.00010958,2,"2024-08-24T21:11:00.383",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855617,1724533860392,-500.0,0.00010958,2,"2024-08-24T21:11:00.392",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855618,1724533860401,-500.0,0.00010958,2,"2024-08-24T21:11:00.401",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855619,1724533860412,-158.78067,0.00010958,2,"2024-08-24T21:11:00.412",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855620,1724533860421,-500.0,0.00010958,2,"2024-08-24T21:11:00.421",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855621,1724533860430,-500.0,0.00010958,2,"2024-08-24T21:11:00.430",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855622,1724533860439,-500.0,0.00010958,2,"2024-08-24T21:11:00.439",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855623,1724533860448,-500.0,0.00010958,2,"2024-08-24T21:11:00.448",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855624,1724533860457,-500.0,0.00010958,2,"2024-08-24T21:11:00.457",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855625,1724533860466,-162.506319,0.00010958,2,"2024-08-24T21:11:00.466",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855626,1724533860475,-162.506319,0.00010958,2,"2024-08-24T21:11:00.475",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855627,1724533860485,-151.0,0.00010958,2,"2024-08-24T21:11:00.485",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855628,1724533860495,-500.0,0.00010958,2,"2024-08-24T21:11:00.495",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855629,1724533860505,-500.0,0.00010958,2,"2024-08-24T21:11:00.505",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855630,1724533860514,-190.252646,0.00010958,2,"2024-08-24T21:11:00.514",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855631,1724533860524,-500.0,0.00010958,2,"2024-08-24T21:11:00.524",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855632,1724533860533,-500.0,0.00010958,2,"2024-08-24T21:11:00.533",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855633,1724533860542,-500.0,0.00010958,2,"2024-08-24T21:11:00.542",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855634,1724533860551,-500.0,0.00010958,2,"2024-08-24T21:11:00.551",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855635,1724533860562,-500.0,0.00010958,2,"2024-08-24T21:11:00.562",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855636,1724533860571,-500.0,0.00010958,2,"2024-08-24T21:11:00.571",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855637,1724533860581,-500.0,0.00010958,2,"2024-08-24T21:11:00.581",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855638,1724533860590,-500.0,0.00010958,2,"2024-08-24T21:11:00.590",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855639,1724533860599,-500.0,0.00010958,2,"2024-08-24T21:11:00.599",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855640,1724533860608,-500.0,0.00010958,2,"2024-08-24T21:11:00.608",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855641,1724533860618,-500.0,0.00010958,2,"2024-08-24T21:11:00.618",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855642,1724533860627,-500.0,0.00010958,2,"2024-08-24T21:11:00.627",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855643,1724533860636,-500.0,0.00010958,2,"2024-08-24T21:11:00.636",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855644,1724533860646,-500.0,0.00010958,2,"2024-08-24T21:11:00.646",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855645,1724533860656,-500.0,0.00010958,2,"2024-08-24T21:11:00.656",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855646,1724533860668,-500.0,0.00010958,2,"2024-08-24T21:11:00.668",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855647,1724533860677,-500.0,0.00010958,2,"2024-08-24T21:11:00.677",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855648,1724533860686,-190.252646,0.00010958,2,"2024-08-24T21:11:00.686",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855649,1724533860695,-500.0,0.00010958,2,"2024-08-24T21:11:00.695",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855650,1724533860703,-500.0,0.00010958,2,"2024-08-24T21:11:00.703",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855651,1724533860712,-500.0,0.00010958,2,"2024-08-24T21:11:00.712",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855652,1724533860721,-500.0,0.00010958,2,"2024-08-24T21:11:00.721",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855653,1724533860730,-500.0,0.00010958,2,"2024-08-24T21:11:00.730",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855654,1724533860739,-500.0,0.00010958,2,"2024-08-24T21:11:00.739",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855655,1724533860748,-500.0,0.00010958,2,"2024-08-24T21:11:00.748",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855656,1724533860756,-500.0,0.00010958,2,"2024-08-24T21:11:00.756",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855657,1724533860765,-500.0,0.00010958,2,"2024-08-24T21:11:00.765",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855658,1724533860775,-537.27,0.00010958,2,"2024-08-24T21:11:00.775",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855659,1724533860784,-610.25074238,0.00010958,2,"2024-08-24T21:11:00.784",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855660,1724533860794,-500.0,0.00010958,2,"2024-08-24T21:11:00.794",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855661,1724533860803,-500.0,0.00010958,2,"2024-08-24T21:11:00.803",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855662,1724533860812,-500.0,0.00010958,2,"2024-08-24T21:11:00.812",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855663,1724533860821,-500.0,0.00010958,2,"2024-08-24T21:11:00.821",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855664,1724533860831,-500.0,0.00010958,2,"2024-08-24T21:11:00.831",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855665,1724533860840,-500.0,0.00010958,2,"2024-08-24T21:11:00.840",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855666,1724533860849,-500.0,0.00010958,2,"2024-08-24T21:11:00.849",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855667,1724533860858,-500.0,0.00010958,2,"2024-08-24T21:11:00.858",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855668,1724533860867,-500.0,0.00010958,2,"2024-08-24T21:11:00.867",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855669,1724533860875,-500.0,0.00010958,2,"2024-08-24T21:11:00.875",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855670,1724533860885,-836.611008,0.00010958,2,"2024-08-24T21:11:00.885",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855671,1724533860895,-500.0,0.00010958,2,"2024-08-24T21:11:00.895",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855672,1724533860910,-500.0,0.00010958,2,"2024-08-24T21:11:00.910",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855673,1724533860919,-633.70399495,0.00010958,2,"2024-08-24T21:11:00.919",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855674,1724533860928,-500.0,0.00010958,2,"2024-08-24T21:11:00.928",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855675,1724533860937,-500.0,0.00010958,2,"2024-08-24T21:11:00.937",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855676,1724533860948,-500.0,0.00010958,2,"2024-08-24T21:11:00.948",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855677,1724533860957,-500.0,0.00010958,2,"2024-08-24T21:11:00.957",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855678,1724533860966,-500.0,0.00010958,2,"2024-08-24T21:11:00.966",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855679,1724533860979,-500.0,0.00010958,2,"2024-08-24T21:11:00.979",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855680,1724533860988,-500.0,0.00010958,2,"2024-08-24T21:11:00.988",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855681,1724533860997,-500.0,0.00010958,2,"2024-08-24T21:11:00.997",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855682,1724533861006,-500.0,0.00010958,2,"2024-08-24T21:11:01.006",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855683,1724533861015,-500.0,0.00010958,2,"2024-08-24T21:11:01.015",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855684,1724533861024,-500.0,0.00010958,2,"2024-08-24T21:11:01.024",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855685,1724533861035,-500.0,0.00010958,2,"2024-08-24T21:11:01.035",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855686,1724533861044,-616.67924658,0.00010958,2,"2024-08-24T21:11:01.044",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855687,1724533861053,-836.611008,0.00010958,2,"2024-08-24T21:11:01.053",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855688,1724533861062,-500.0,0.00010958,2,"2024-08-24T21:11:01.062",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855689,1724533861072,-180.28354064,0.00010958,2,"2024-08-24T21:11:01.072",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855690,1724533861081,-500.0,0.00010958,2,"2024-08-24T21:11:01.081",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855691,1724533861090,-500.0,0.00010958,2,"2024-08-24T21:11:01.090",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855692,1724533861099,-500.0,0.00010958,2,"2024-08-24T21:11:01.099",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855693,1724533861108,-500.0,0.00010958,2,"2024-08-24T21:11:01.108",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855694,1724533861117,-500.0,0.00010958,2,"2024-08-24T21:11:01.117",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855695,1724533861126,-500.0,0.00010958,2,"2024-08-24T21:11:01.126",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855696,1724533861135,-500.0,0.00010958,2,"2024-08-24T21:11:01.135",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855697,1724533861145,-500.0,0.00010958,2,"2024-08-24T21:11:01.145",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855698,1724533861154,-806.17,0.00010958,2,"2024-08-24T21:11:01.154",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855699,1724533861171,-500.0,0.00010958,2,"2024-08-24T21:11:01.171",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855700,1724533861180,-806.17,0.00010958,2,"2024-08-24T21:11:01.180",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855701,1724533861189,-500.0,0.00010958,2,"2024-08-24T21:11:01.189",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855702,1724533861198,-806.17,0.00010958,2,"2024-08-24T21:11:01.198",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855703,1724533861207,-500.0,0.00010958,2,"2024-08-24T21:11:01.207",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855704,1724533861216,-806.17,0.00010958,2,"2024-08-24T21:11:01.216",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855705,1724533861225,-500.0,0.00010958,2,"2024-08-24T21:11:01.225",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855706,1724533861234,-500.0,0.00010958,2,"2024-08-24T21:11:01.234",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855707,1724533861243,-806.17,0.00010958,2,"2024-08-24T21:11:01.243",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855708,1724533861252,-806.17,0.00010958,2,"2024-08-24T21:11:01.252",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855709,1724533861261,-500.0,0.00010958,2,"2024-08-24T21:11:01.261",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855710,1724533861271,-500.0,0.00010958,2,"2024-08-24T21:11:01.271",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855711,1724533861280,-806.17,0.00010958,2,"2024-08-24T21:11:01.280",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855712,1724533861289,-806.17,0.00010958,2,"2024-08-24T21:11:01.289",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855713,1724533861298,-500.0,0.00010958,2,"2024-08-24T21:11:01.298",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855714,1724533861308,-806.17,0.00010958,2,"2024-08-24T21:11:01.308",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855715,1724533861317,-500.0,0.00010958,2,"2024-08-24T21:11:01.317",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855716,1724533861326,-806.17,0.00010958,2,"2024-08-24T21:11:01.326",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855717,1724533861335,-500.0,0.00010958,2,"2024-08-24T21:11:01.335",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855718,1724533861344,-806.17,0.00010958,2,"2024-08-24T21:11:01.344",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855719,1724533861353,-500.0,0.00010958,2,"2024-08-24T21:11:01.353",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855720,1724533861362,-806.17,0.00010958,2,"2024-08-24T21:11:01.362",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855721,1724533861371,-500.0,0.00010958,2,"2024-08-24T21:11:01.371",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855722,1724533861380,-806.17,0.00010958,2,"2024-08-24T21:11:01.380",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855723,1724533861389,-500.0,0.00010958,2,"2024-08-24T21:11:01.389",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855724,1724533861399,-806.17,0.00010958,2,"2024-08-24T21:11:01.399",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855725,1724533861410,-500.0,0.00010958,2,"2024-08-24T21:11:01.410",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855726,1724533861419,-737.586161,0.00010958,2,"2024-08-24T21:11:01.419",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855727,1724533861428,-806.17,0.00010958,2,"2024-08-24T21:11:01.428",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855728,1724533861437,-304.42619849,0.00010958,2,"2024-08-24T21:11:01.437",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855729,1724533861446,-806.17,0.00010958,2,"2024-08-24T21:11:01.446",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855730,1724533861456,-806.17,0.00010958,2,"2024-08-24T21:11:01.456",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855731,1724533861465,-806.17,0.00010958,2,"2024-08-24T21:11:01.465",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855732,1724533861474,-806.17,0.00010958,2,"2024-08-24T21:11:01.474",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855733,1724533861483,-806.17,0.00010958,2,"2024-08-24T21:11:01.483",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855734,1724533861493,-806.17,0.00010958,2,"2024-08-24T21:11:01.493",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855735,1724533861502,-806.17,0.00010958,2,"2024-08-24T21:11:01.502",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855736,1724533861511,-806.17,0.00010958,2,"2024-08-24T21:11:01.511",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855737,1724533861519,-16131.91,0.00010958,2,"2024-08-24T21:11:01.519",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855738,1724533861528,-806.31,0.00010958,2,"2024-08-24T21:11:01.528",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855739,1724533861537,-16131.91,0.00010958,2,"2024-08-24T21:11:01.537",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855740,1724533861546,-16131.91,0.00010958,2,"2024-08-24T21:11:01.546",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855741,1724533861557,-16131.91,0.00010958,2,"2024-08-24T21:11:01.557",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855742,1724533861566,-16131.91,0.00010958,2,"2024-08-24T21:11:01.566",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855743,1724533861577,-16131.91,0.00010958,2,"2024-08-24T21:11:01.577",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855744,1724533861586,-321.974433,0.00010958,2,"2024-08-24T21:11:01.586",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855745,1724533861595,-737.586161,0.00010958,2,"2024-08-24T21:11:01.595",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855746,1724533861604,-16131.91,0.00010958,2,"2024-08-24T21:11:01.604",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855747,1724533861614,-16131.91,0.00010958,2,"2024-08-24T21:11:01.614",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855748,1724533861625,-500.0,0.00010958,2,"2024-08-24T21:11:01.625",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855749,1724533861634,-16131.91,0.00010958,2,"2024-08-24T21:11:01.634",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855750,1724533861643,-500.0,0.00010958,2,"2024-08-24T21:11:01.643",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855751,1724533861652,-16131.91,0.00010958,2,"2024-08-24T21:11:01.652",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855752,1724533861662,-500.0,0.00010958,2,"2024-08-24T21:11:01.662",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855753,1724533861671,-16131.91,0.00010958,2,"2024-08-24T21:11:01.671",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855754,1724533861680,-500.0,0.00010958,2,"2024-08-24T21:11:01.680",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855755,1724533861689,-16131.91,0.00010958,2,"2024-08-24T21:11:01.689",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855756,1724533861697,-500.0,0.00010958,2,"2024-08-24T21:11:01.697",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855757,1724533861706,-500.0,0.00010958,2,"2024-08-24T21:11:01.706",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855758,1724533861715,-500.0,0.00010958,2,"2024-08-24T21:11:01.715",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855759,1724533861724,-16131.91,0.00010958,2,"2024-08-24T21:11:01.724",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855760,1724533861734,-16131.91,0.00010958,2,"2024-08-24T21:11:01.734",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855761,1724533861742,-505.70802078,0.00010958,2,"2024-08-24T21:11:01.742",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855762,1724533861752,-16131.91,0.00010958,2,"2024-08-24T21:11:01.752",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855763,1724533861761,-16131.91,0.00010958,2,"2024-08-24T21:11:01.761",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855764,1724533861770,-552.1,0.00010958,2,"2024-08-24T21:11:01.770",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855765,1724533861779,-16131.91,0.00010958,2,"2024-08-24T21:11:01.779",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855766,1724533861788,-552.1,0.00010958,2,"2024-08-24T21:11:01.788",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855767,1724533861797,-16131.91,0.00010958,2,"2024-08-24T21:11:01.797",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855768,1724533861807,-552.1,0.00010958,2,"2024-08-24T21:11:01.807",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855769,1724533861816,-151.0,0.00010958,2,"2024-08-24T21:11:01.816",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855770,1724533861825,-321.974433,0.00010958,2,"2024-08-24T21:11:01.825",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855771,1724533861834,-16131.91,0.00010958,2,"2024-08-24T21:11:01.834",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855772,1724533861844,-552.1,0.00010958,2,"2024-08-24T21:11:01.844",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855773,1724533861853,-16131.91,0.00010958,2,"2024-08-24T21:11:01.853",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855774,1724533861862,-552.1,0.00010958,2,"2024-08-24T21:11:01.862",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855775,1724533861871,-552.1,0.00010958,2,"2024-08-24T21:11:01.871",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855776,1724533861880,-16131.91,0.00010958,2,"2024-08-24T21:11:01.880",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855777,1724533861890,-552.1,0.00010958,2,"2024-08-24T21:11:01.890",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855778,1724533861901,-16131.91,0.00010958,2,"2024-08-24T21:11:01.901",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855779,1724533861914,-552.1,0.00010958,2,"2024-08-24T21:11:01.914",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855780,1724533861925,-16131.91,0.00010958,2,"2024-08-24T21:11:01.925",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855781,1724533861934,-552.1,0.00010958,2,"2024-08-24T21:11:01.934",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855782,1724533861944,-500.0,0.00010958,2,"2024-08-24T21:11:01.944",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855783,1724533861953,-16131.98572221,0.00010958,2,"2024-08-24T21:11:01.953",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855784,1724533861962,-552.1,0.00010958,2,"2024-08-24T21:11:01.962",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855785,1724533861971,-500.0,0.00010958,2,"2024-08-24T21:11:01.971",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855786,1724533861982,-552.1,0.00010958,2,"2024-08-24T21:11:01.982",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855787,1724533861991,-500.0,0.00010958,2,"2024-08-24T21:11:01.991",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855788,1724533862000,-552.1,0.00010958,2,"2024-08-24T21:11:02.000",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855789,1724533862009,-500.0,0.00010958,2,"2024-08-24T21:11:02.009",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855790,1724533862018,-552.1,0.00010958,2,"2024-08-24T21:11:02.018",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855791,1724533862027,-500.0,0.00010958,2,"2024-08-24T21:11:02.027",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855792,1724533862037,-552.1,0.00010958,2,"2024-08-24T21:11:02.037",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855793,1724533862046,-500.0,0.00010958,2,"2024-08-24T21:11:02.046",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855794,1724533862055,-500.0,0.00010958,2,"2024-08-24T21:11:02.055",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855795,1724533862064,-552.1,0.00010958,2,"2024-08-24T21:11:02.064",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855796,1724533862073,-500.0,0.00010958,2,"2024-08-24T21:11:02.073",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855797,1724533862082,-552.1,0.00010958,2,"2024-08-24T21:11:02.082",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855798,1724533862092,-500.0,0.00010958,2,"2024-08-24T21:11:02.092",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855799,1724533862101,-500.0,0.00010958,2,"2024-08-24T21:11:02.101",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855800,1724533862110,-552.1,0.00010958,2,"2024-08-24T21:11:02.110",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855801,1724533862119,-376.42887146,0.00010958,2,"2024-08-24T21:11:02.119",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855802,1724533862128,-500.0,0.00010958,2,"2024-08-24T21:11:02.128",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855803,1724533862138,-552.1,0.00010958,2,"2024-08-24T21:11:02.138",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855804,1724533862146,-500.0,0.00010958,2,"2024-08-24T21:11:02.146",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855805,1724533862159,-552.1,0.00010958,2,"2024-08-24T21:11:02.159",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855806,1724533862168,-500.0,0.00010958,2,"2024-08-24T21:11:02.168",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855807,1724533862178,-552.1,0.00010958,2,"2024-08-24T21:11:02.178",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855808,1724533862187,-500.0,0.00010958,2,"2024-08-24T21:11:02.187",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855809,1724533862196,-552.1,0.00010958,2,"2024-08-24T21:11:02.196",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855810,1724533862206,-153.15282155,0.00010958,2,"2024-08-24T21:11:02.206",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855811,1724533862215,-552.1,0.00010958,2,"2024-08-24T21:11:02.215",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855812,1724533862225,-552.1,0.00010958,2,"2024-08-24T21:11:02.225",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855813,1724533862234,-552.28,0.00010958,2,"2024-08-24T21:11:02.234",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855814,1724533862243,-500.0,0.00010958,2,"2024-08-24T21:11:02.243",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855815,1724533862252,-500.0,0.00010958,2,"2024-08-24T21:11:02.252",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855816,1724533862261,-500.0,0.00010958,2,"2024-08-24T21:11:02.261",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855817,1724533862272,-500.0,0.00010958,2,"2024-08-24T21:11:02.272",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855818,1724533862281,-500.0,0.00010958,2,"2024-08-24T21:11:02.281",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855819,1724533862289,-500.0,0.00010958,2,"2024-08-24T21:11:02.289",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855820,1724533862299,-500.0,0.00010958,2,"2024-08-24T21:11:02.299",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855821,1724533862308,-500.0,0.00010958,2,"2024-08-24T21:11:02.308",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855822,1724533862317,-500.0,0.00010958,2,"2024-08-24T21:11:02.317",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855823,1724533862326,-500.0,0.00010958,2,"2024-08-24T21:11:02.326",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855824,1724533862335,-500.0,0.00010958,2,"2024-08-24T21:11:02.335",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855825,1724533862344,-500.0,0.00010958,2,"2024-08-24T21:11:02.344",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855826,1724533862353,-500.0,0.00010958,2,"2024-08-24T21:11:02.353",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855827,1724533862362,-500.0,0.00010958,2,"2024-08-24T21:11:02.362",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855828,1724533862372,-500.0,0.00010958,2,"2024-08-24T21:11:02.372",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855829,1724533862380,-500.0,0.00010958,2,"2024-08-24T21:11:02.380",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855830,1724533862389,-500.0,0.00010958,2,"2024-08-24T21:11:02.389",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855831,1724533862398,-500.0,0.00010958,2,"2024-08-24T21:11:02.398",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855832,1724533862409,-227.53,0.00010958,2,"2024-08-24T21:11:02.409",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855833,1724533862418,-1223.96,0.00010958,2,"2024-08-24T21:11:02.418",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855834,1724533862427,-1223.96,0.00010958,2,"2024-08-24T21:11:02.427",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855835,1724533862436,-1223.96,0.00010958,2,"2024-08-24T21:11:02.436",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855836,1724533862446,-1223.96,0.00010958,2,"2024-08-24T21:11:02.446",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855837,1724533862455,-1223.96,0.00010958,2,"2024-08-24T21:11:02.455",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855838,1724533862464,-1223.96,0.00010958,2,"2024-08-24T21:11:02.464",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855839,1724533862473,-1223.96,0.00010958,2,"2024-08-24T21:11:02.473",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855840,1724533862482,-1223.96,0.00010958,2,"2024-08-24T21:11:02.482",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855841,1724533862492,-628.11,0.00010958,2,"2024-08-24T21:11:02.492",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855842,1724533862501,-1223.96,0.00010958,2,"2024-08-24T21:11:02.501",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855843,1724533862510,-1223.96,0.00010958,2,"2024-08-24T21:11:02.510",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855844,1724533862519,-628.11,0.00010958,2,"2024-08-24T21:11:02.519",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855845,1724533862528,-1223.96,0.00010958,2,"2024-08-24T21:11:02.528",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855846,1724533862538,-727.944827,0.00010958,2,"2024-08-24T21:11:02.538",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855847,1724533862548,-628.11,0.00010958,2,"2024-08-24T21:11:02.548",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855848,1724533862559,-1223.96,0.00010958,2,"2024-08-24T21:11:02.559",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855849,1724533862568,-628.11,0.00010958,2,"2024-08-24T21:11:02.568",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855850,1724533862579,-1223.96,0.00010958,2,"2024-08-24T21:11:02.579",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855851,1724533862590,-628.11,0.00010958,2,"2024-08-24T21:11:02.590",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855852,1724533862599,-1223.96,0.00010958,2,"2024-08-24T21:11:02.599",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855853,1724533862610,-628.11,0.00010958,2,"2024-08-24T21:11:02.610",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855854,1724533862619,-1223.96,0.00010958,2,"2024-08-24T21:11:02.619",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855855,1724533862629,-500.0,0.00010958,2,"2024-08-24T21:11:02.629",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855856,1724533862639,-628.11,0.00010958,2,"2024-08-24T21:11:02.639",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855857,1724533862649,-504.63954688,0.00010958,2,"2024-08-24T21:11:02.649",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855858,1724533862659,-1223.96,0.00010958,2,"2024-08-24T21:11:02.659",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855859,1724533862669,-628.11,0.00010958,2,"2024-08-24T21:11:02.669",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855860,1724533862678,-1223.96,0.00010958,2,"2024-08-24T21:11:02.678",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855861,1724533862688,-500.0,0.00010958,2,"2024-08-24T21:11:02.688",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855862,1724533862699,-628.11,0.00010958,2,"2024-08-24T21:11:02.699",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855863,1724533862708,-1223.96,0.00010958,2,"2024-08-24T21:11:02.708",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855864,1724533862718,-500.0,0.00010958,2,"2024-08-24T21:11:02.718",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855865,1724533862727,-628.11,0.00010958,2,"2024-08-24T21:11:02.727",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855866,1724533862737,-1223.96,0.00010958,2,"2024-08-24T21:11:02.737",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855867,1724533862747,-500.0,0.00010958,2,"2024-08-24T21:11:02.747",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855868,1724533862756,-628.11,0.00010958,2,"2024-08-24T21:11:02.756",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855869,1724533862766,-1223.96,0.00010958,2,"2024-08-24T21:11:02.766",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855870,1724533862776,-500.0,0.00010958,2,"2024-08-24T21:11:02.776",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855871,1724533862788,-628.11,0.00010958,2,"2024-08-24T21:11:02.788",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855872,1724533862802,-1223.96,0.00010958,2,"2024-08-24T21:11:02.802",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855873,1724533862812,-500.0,0.00010958,2,"2024-08-24T21:11:02.812",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855874,1724533862822,-1223.96,0.00010958,2,"2024-08-24T21:11:02.822",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855875,1724533862831,-628.11,0.00010958,2,"2024-08-24T21:11:02.831",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855876,1724533862841,-500.0,0.00010958,2,"2024-08-24T21:11:02.841",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855877,1724533862850,-628.11,0.00010958,2,"2024-08-24T21:11:02.850",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855878,1724533862859,-1223.96,0.00010958,2,"2024-08-24T21:11:02.859",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855879,1724533862869,-500.0,0.00010958,2,"2024-08-24T21:11:02.869",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855880,1724533863006,-1224.13098117,0.00010958,2,"2024-08-24T21:11:03.006",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855881,1724533863017,-628.11,0.00010958,2,"2024-08-24T21:11:03.017",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855882,1724533863027,-500.0,0.00010958,2,"2024-08-24T21:11:03.027",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855883,1724533863038,-628.11,0.00010958,2,"2024-08-24T21:11:03.038",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855884,1724533863048,-500.0,0.00010958,2,"2024-08-24T21:11:03.048",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855885,1724533863058,-727.944827,0.00010958,2,"2024-08-24T21:11:03.058",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855886,1724533863068,-628.11,0.00010958,2,"2024-08-24T21:11:03.068",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855887,1724533863078,-500.0,0.00010958,2,"2024-08-24T21:11:03.078",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855888,1724533863088,-628.11,0.00010958,2,"2024-08-24T21:11:03.088",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855889,1724533863098,-500.0,0.00010958,2,"2024-08-24T21:11:03.098",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855890,1724533863108,-628.11,0.00010958,2,"2024-08-24T21:11:03.108",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855891,1724533863119,-500.0,0.00010958,2,"2024-08-24T21:11:03.119",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855892,1724533863129,-628.11,0.00010958,2,"2024-08-24T21:11:03.129",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855893,1724533863139,-500.0,0.00010958,2,"2024-08-24T21:11:03.139",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855894,1724533863149,-151.0,0.00010958,2,"2024-08-24T21:11:03.149",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855895,1724533863165,-628.11,0.00010958,2,"2024-08-24T21:11:03.165",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855896,1724533863181,-500.0,0.00010958,2,"2024-08-24T21:11:03.181",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855897,1724533863191,-628.11,0.00010958,2,"2024-08-24T21:11:03.191",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855898,1724533863201,-500.0,0.00010958,2,"2024-08-24T21:11:03.201",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855899,1724533863211,-500.0,0.00010958,2,"2024-08-24T21:11:03.211",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855900,1724533863221,-628.11,0.00010958,2,"2024-08-24T21:11:03.221",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855901,1724533863231,-500.0,0.00010958,2,"2024-08-24T21:11:03.231",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855902,1724533863241,-628.34,0.00010958,2,"2024-08-24T21:11:03.241",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855903,1724533863251,-500.0,0.00010958,2,"2024-08-24T21:11:03.251",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855904,1724533863261,-500.0,0.00010958,2,"2024-08-24T21:11:03.261",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855905,1724533863271,-500.0,0.00010958,2,"2024-08-24T21:11:03.271",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855906,1724533863281,-500.0,0.00010958,2,"2024-08-24T21:11:03.281",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855907,1724533863291,-266.11,0.00010958,2,"2024-08-24T21:11:03.291",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855908,1724533863300,-500.0,0.00010958,2,"2024-08-24T21:11:03.300",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855909,1724533863310,-500.0,0.00010958,2,"2024-08-24T21:11:03.310",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855910,1724533863320,-500.0,0.00010958,2,"2024-08-24T21:11:03.320",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855911,1724533863329,-151.0,0.00010958,2,"2024-08-24T21:11:03.329",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855912,1724533863338,-500.0,0.00010958,2,"2024-08-24T21:11:03.338",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855913,1724533863348,-500.0,0.00010958,2,"2024-08-24T21:11:03.348",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855914,1724533863358,-500.0,0.00010958,2,"2024-08-24T21:11:03.358",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855915,1724533863368,-500.0,0.00010958,2,"2024-08-24T21:11:03.368",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855916,1724533863378,-500.0,0.00010958,2,"2024-08-24T21:11:03.378",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855917,1724533863387,-500.0,0.00010958,2,"2024-08-24T21:11:03.387",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855918,1724533863397,-500.0,0.00010958,2,"2024-08-24T21:11:03.397",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855919,1724533863406,-500.0,0.00010958,2,"2024-08-24T21:11:03.406",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855920,1724533863415,-500.0,0.00010958,2,"2024-08-24T21:11:03.415",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855921,1724533863425,-500.0,0.00010958,2,"2024-08-24T21:11:03.425",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855922,1724533863435,-500.0,0.00010958,2,"2024-08-24T21:11:03.435",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855923,1724533863444,-500.0,0.00010958,2,"2024-08-24T21:11:03.444",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855924,1724533863454,-500.0,0.00010958,2,"2024-08-24T21:11:03.454",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855925,1724533863464,-500.0,0.00010958,2,"2024-08-24T21:11:03.464",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855926,1724533863473,-500.0,0.00010958,2,"2024-08-24T21:11:03.473",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855927,1724533863483,-500.0,0.00010958,2,"2024-08-24T21:11:03.483",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855928,1724533863492,-500.0,0.00010958,2,"2024-08-24T21:11:03.492",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855929,1724533863502,-160.24727674,0.00010958,2,"2024-08-24T21:11:03.502",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855930,1724533863512,-500.0,0.00010958,2,"2024-08-24T21:11:03.512",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855931,1724533863522,-500.0,0.00010958,2,"2024-08-24T21:11:03.522",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855932,1724533863531,-500.0,0.00010958,2,"2024-08-24T21:11:03.531",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855933,1724533863541,-500.0,0.00010958,2,"2024-08-24T21:11:03.541",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855934,1724533863551,-500.0,0.00010958,2,"2024-08-24T21:11:03.551",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855935,1724533863561,-500.0,0.00010958,2,"2024-08-24T21:11:03.561",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855936,1724533863571,-500.0,0.00010958,2,"2024-08-24T21:11:03.571",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855937,1724533863581,-500.0,0.00010958,2,"2024-08-24T21:11:03.581",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855938,1724533863591,-500.0,0.00010958,2,"2024-08-24T21:11:03.591",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855939,1724533863601,-500.0,0.00010958,2,"2024-08-24T21:11:03.601",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855940,1724533863611,-500.0,0.00010958,2,"2024-08-24T21:11:03.611",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855941,1724533863621,-500.0,0.00010958,2,"2024-08-24T21:11:03.621",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855942,1724533863630,-500.0,0.00010958,2,"2024-08-24T21:11:03.630",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855943,1724533863641,-500.0,0.00010958,2,"2024-08-24T21:11:03.641",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855944,1724533863651,-500.0,0.00010958,2,"2024-08-24T21:11:03.651",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855945,1724533863667,-644.34,0.00010958,2,"2024-08-24T21:11:03.667",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855946,1724533863677,-500.0,0.00010958,2,"2024-08-24T21:11:03.677",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855947,1724533863686,-500.0,0.00010958,2,"2024-08-24T21:11:03.686",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855948,1724533863697,-1145.25,0.00010958,2,"2024-08-24T21:11:03.697",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855949,1724533863709,-384.41700284,0.00010958,2,"2024-08-24T21:11:03.709",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855950,1724533863719,-702.64,0.00010958,2,"2024-08-24T21:11:03.719",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855951,1724533863729,-1145.25,0.00010958,2,"2024-08-24T21:11:03.729",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855952,1724533863740,-1145.25,0.00010958,2,"2024-08-24T21:11:03.740",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855953,1724533863750,-702.64,0.00010958,2,"2024-08-24T21:11:03.750",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855954,1724533863760,-1145.25,0.00010958,2,"2024-08-24T21:11:03.760",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855955,1724533863770,-702.64,0.00010958,2,"2024-08-24T21:11:03.770",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855956,1724533863780,-1145.25,0.00010958,2,"2024-08-24T21:11:03.780",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855957,1724533863790,-702.64,0.00010958,2,"2024-08-24T21:11:03.790",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855958,1724533863800,-552.87,0.00010958,2,"2024-08-24T21:11:03.800",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855959,1724533863810,-329.156193,0.00010958,2,"2024-08-24T21:11:03.810",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855960,1724533863820,-1145.25,0.00010958,2,"2024-08-24T21:11:03.820",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855961,1724533863830,-702.64,0.00010958,2,"2024-08-24T21:11:03.830",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855962,1724533863841,-552.87,0.00010958,2,"2024-08-24T21:11:03.841",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855963,1724533863851,-1145.25,0.00010958,2,"2024-08-24T21:11:03.851",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855964,1724533863861,-702.64,0.00010958,2,"2024-08-24T21:11:03.861",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855965,1724533863871,-552.87,0.00010958,2,"2024-08-24T21:11:03.871",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855966,1724533863881,-702.64,0.00010958,2,"2024-08-24T21:11:03.881",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855967,1724533863891,-1145.25,0.00010958,2,"2024-08-24T21:11:03.891",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855968,1724533863909,-552.87,0.00010958,2,"2024-08-24T21:11:03.909",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855969,1724533863919,-702.64,0.00010958,2,"2024-08-24T21:11:03.919",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855970,1724533863929,-1145.25,0.00010958,2,"2024-08-24T21:11:03.929",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855971,1724533863939,-552.87,0.00010958,2,"2024-08-24T21:11:03.939",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855972,1724533863949,-702.64,0.00010958,2,"2024-08-24T21:11:03.949",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855973,1724533863959,-1145.25,0.00010958,2,"2024-08-24T21:11:03.959",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855974,1724533863969,-552.87,0.00010958,2,"2024-08-24T21:11:03.969",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855975,1724533863979,-702.64,0.00010958,2,"2024-08-24T21:11:03.979",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855976,1724533863989,-1145.25,0.00010958,2,"2024-08-24T21:11:03.989",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855977,1724533863999,-552.87,0.00010958,2,"2024-08-24T21:11:03.999",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855978,1724533864009,-702.64,0.00010958,2,"2024-08-24T21:11:04.009",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855979,1724533864019,-225.270769,0.00010958,2,"2024-08-24T21:11:04.019",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855980,1724533864028,-552.87,0.00010958,2,"2024-08-24T21:11:04.028",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855981,1724533864038,-1145.25,0.00010958,2,"2024-08-24T21:11:04.038",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855982,1724533864048,-702.64,0.00010958,2,"2024-08-24T21:11:04.048",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855983,1724533864057,-1145.25,0.00010958,2,"2024-08-24T21:11:04.057",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855984,1724533864067,-702.64,0.00010958,2,"2024-08-24T21:11:04.067",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855985,1724533864077,-552.87,0.00010958,2,"2024-08-24T21:11:04.077",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855986,1724533864086,-1145.25,0.00010958,2,"2024-08-24T21:11:04.086",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855987,1724533864096,-702.64,0.00010958,2,"2024-08-24T21:11:04.096",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855988,1724533864105,-552.87,0.00010958,2,"2024-08-24T21:11:04.105",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855989,1724533864114,-1145.25,0.00010958,2,"2024-08-24T21:11:04.114",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855990,1724533864123,-702.64,0.00010958,2,"2024-08-24T21:11:04.123",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855991,1724533864132,-552.87,0.00010958,2,"2024-08-24T21:11:04.132",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855992,1724533864142,-1145.25,0.00010958,2,"2024-08-24T21:11:04.142",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855993,1724533864152,-702.64,0.00010958,2,"2024-08-24T21:11:04.152",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855994,1724533864165,-552.87,0.00010958,2,"2024-08-24T21:11:04.165",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855995,1724533864174,-1145.25,0.00010958,2,"2024-08-24T21:11:04.174",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855996,1724533864183,-702.64,0.00010958,2,"2024-08-24T21:11:04.183",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855997,1724533864193,-552.87,0.00010958,2,"2024-08-24T21:11:04.193",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855998,1724533864203,-1145.25,0.00010958,2,"2024-08-24T21:11:04.203",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335855999,1724533864212,-702.64,0.00010958,2,"2024-08-24T21:11:04.212",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856000,1724533864223,-702.64,0.00010958,2,"2024-08-24T21:11:04.223",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856001,1724533864233,-1145.25,0.00010958,2,"2024-08-24T21:11:04.233",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856002,1724533864242,-552.87,0.00010958,2,"2024-08-24T21:11:04.242",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856003,1724533864252,-702.64,0.00010958,2,"2024-08-24T21:11:04.252",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856004,1724533864261,-1145.25,0.00010958,2,"2024-08-24T21:11:04.261",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856005,1724533864271,-552.87,0.00010958,2,"2024-08-24T21:11:04.271",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856006,1724533864282,-702.64,0.00010958,2,"2024-08-24T21:11:04.282",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856007,1724533864292,-1145.25,0.00010958,2,"2024-08-24T21:11:04.292",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856008,1724533864302,-552.87,0.00010958,2,"2024-08-24T21:11:04.302",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856009,1724533864311,-702.64,0.00010958,2,"2024-08-24T21:11:04.311",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856010,1724533864321,-552.87,0.00010958,2,"2024-08-24T21:11:04.321",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856011,1724533864330,-702.64,0.00010958,2,"2024-08-24T21:11:04.330",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856012,1724533864340,-552.87,0.00010958,2,"2024-08-24T21:11:04.340",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856013,1724533864351,-702.79,0.00010958,2,"2024-08-24T21:11:04.351",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856014,1724533864361,-552.87,0.00010958,2,"2024-08-24T21:11:04.361",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856015,1724533864371,-552.87,0.00010958,2,"2024-08-24T21:11:04.371",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856016,1724533864380,-552.87,0.00010958,2,"2024-08-24T21:11:04.380",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856017,1724533864390,-1145.25,0.00010958,2,"2024-08-24T21:11:04.390",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856018,1724533864400,-552.87,0.00010958,2,"2024-08-24T21:11:04.400",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856019,1724533864411,-329.156193,0.00010958,2,"2024-08-24T21:11:04.411",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856020,1724533864421,-1145.25,0.00010958,2,"2024-08-24T21:11:04.421",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856021,1724533864431,-552.87,0.00010958,2,"2024-08-24T21:11:04.431",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856022,1724533864440,-1145.42821711,0.00010958,2,"2024-08-24T21:11:04.440",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856023,1724533864450,-552.99,0.00010958,2,"2024-08-24T21:11:04.450",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856024,1724533864459,-500.0,0.00010958,2,"2024-08-24T21:11:04.459",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856025,1724533864469,-500.0,0.00010958,2,"2024-08-24T21:11:04.469",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856026,1724533864479,-500.0,0.00010958,2,"2024-08-24T21:11:04.479",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856027,1724533864489,-500.0,0.00010958,2,"2024-08-24T21:11:04.489",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856028,1724533864499,-500.0,0.00010958,2,"2024-08-24T21:11:04.499",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856029,1724533864509,-500.0,0.00010958,2,"2024-08-24T21:11:04.509",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856030,1724533864519,-500.0,0.00010958,2,"2024-08-24T21:11:04.519",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856031,1724533864528,-500.0,0.00010958,2,"2024-08-24T21:11:04.528",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856032,1724533864538,-207.59,0.00010958,2,"2024-08-24T21:11:04.538",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856033,1724533864548,-500.0,0.00010958,2,"2024-08-24T21:11:04.548",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856034,1724533864558,-500.0,0.00010958,2,"2024-08-24T21:11:04.558",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856035,1724533864568,-500.0,0.00010958,2,"2024-08-24T21:11:04.568",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856036,1724533864578,-500.0,0.00010958,2,"2024-08-24T21:11:04.578",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856037,1724533864588,-500.0,0.00010958,2,"2024-08-24T21:11:04.588",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856038,1724533864598,-500.0,0.00010958,2,"2024-08-24T21:11:04.598",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856039,1724533864607,-500.0,0.00010958,2,"2024-08-24T21:11:04.607",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856040,1724533864617,-500.0,0.00010958,2,"2024-08-24T21:11:04.617",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856041,1724533864627,-500.0,0.00010958,2,"2024-08-24T21:11:04.627",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856042,1724533864637,-500.0,0.00010958,2,"2024-08-24T21:11:04.637",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856043,1724533864647,-500.0,0.00010958,2,"2024-08-24T21:11:04.647",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856044,1724533864657,-500.0,0.00010958,2,"2024-08-24T21:11:04.657",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856045,1724533864666,-500.0,0.00010958,2,"2024-08-24T21:11:04.666",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856046,1724533864676,-169.793586,0.00010958,2,"2024-08-24T21:11:04.676",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856047,1724533864686,-500.0,0.00010958,2,"2024-08-24T21:11:04.686",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856048,1724533864696,-500.0,0.00010958,2,"2024-08-24T21:11:04.696",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856049,1724533864705,-500.0,0.00010958,2,"2024-08-24T21:11:04.705",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856050,1724533864715,-500.0,0.00010958,2,"2024-08-24T21:11:04.715",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856051,1724533864724,-500.0,0.00010958,2,"2024-08-24T21:11:04.724",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856052,1724533864734,-153.065174,0.00010958,2,"2024-08-24T21:11:04.734",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856053,1724533864744,-500.0,0.00010958,2,"2024-08-24T21:11:04.744",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856054,1724533864754,-500.0,0.00010958,2,"2024-08-24T21:11:04.754",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856055,1724533864763,-500.0,0.00010958,2,"2024-08-24T21:11:04.763",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856056,1724533864772,-500.0,0.00010958,2,"2024-08-24T21:11:04.772",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856057,1724533864782,-500.0,0.00010958,2,"2024-08-24T21:11:04.782",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856058,1724533864791,-242.66640896,0.00010958,2,"2024-08-24T21:11:04.791",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856059,1724533864800,-500.0,0.00010958,2,"2024-08-24T21:11:04.800",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856060,1724533864810,-500.0,0.00010958,2,"2024-08-24T21:11:04.810",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856061,1724533864819,-500.0,0.00010958,2,"2024-08-24T21:11:04.819",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856062,1724533864829,-500.0,0.00010958,2,"2024-08-24T21:11:04.829",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856063,1724533864838,-500.0,0.00010958,2,"2024-08-24T21:11:04.838",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856064,1724533864847,-462.61122293,0.00010958,2,"2024-08-24T21:11:04.847",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856065,1724533864856,-169.793586,0.00010958,2,"2024-08-24T21:11:04.856",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856066,1724533864867,-1196.77,0.00010958,2,"2024-08-24T21:11:04.867",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856067,1724533864877,-1196.77,0.00010958,2,"2024-08-24T21:11:04.877",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856068,1724533864886,-1196.77,0.00010958,2,"2024-08-24T21:11:04.886",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856069,1724533864895,-1196.77,0.00010958,2,"2024-08-24T21:11:04.895",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856070,1724533864910,-1196.77,0.00010958,2,"2024-08-24T21:11:04.910",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856071,1724533864919,-603.15,0.00010958,2,"2024-08-24T21:11:04.919",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856072,1724533864928,-1196.77,0.00010958,2,"2024-08-24T21:11:04.928",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856073,1724533864938,-603.15,0.00010958,2,"2024-08-24T21:11:04.938",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856074,1724533864950,-1196.77,0.00010958,2,"2024-08-24T21:11:04.950",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856075,1724533864959,-603.15,0.00010958,2,"2024-08-24T21:11:04.959",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856076,1724533864968,-1196.77,0.00010958,2,"2024-08-24T21:11:04.968",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856077,1724533864979,-1196.77,0.00010958,2,"2024-08-24T21:11:04.979",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856078,1724533864989,-1196.77,0.00010958,2,"2024-08-24T21:11:04.989",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856079,1724533865000,-1196.77,0.00010958,2,"2024-08-24T21:11:05.000",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856080,1724533865010,-1196.77,0.00010958,2,"2024-08-24T21:11:05.010",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856081,1724533865021,-1196.77,0.00010958,2,"2024-08-24T21:11:05.021",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856082,1724533865031,-1196.77,0.00010958,2,"2024-08-24T21:11:05.031",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856083,1724533865041,-1196.77,0.00010958,2,"2024-08-24T21:11:05.041",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856084,1724533865050,-1196.77,0.00010958,2,"2024-08-24T21:11:05.050",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856085,1724533865059,-1196.77,0.00010958,2,"2024-08-24T21:11:05.059",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856086,1724533865069,-1196.77,0.00010958,2,"2024-08-24T21:11:05.069",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856087,1724533865078,-1196.77,0.00010958,2,"2024-08-24T21:11:05.078",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856088,1724533865087,-1196.77,0.00010958,2,"2024-08-24T21:11:05.087",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856089,1724533865096,-1196.77,0.00010958,2,"2024-08-24T21:11:05.096",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856090,1724533865105,-1196.77,0.00010958,2,"2024-08-24T21:11:05.105",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856091,1724533865114,-866.83,0.00010958,2,"2024-08-24T21:11:05.114",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856092,1724533865124,-1196.77,0.00010958,2,"2024-08-24T21:11:05.124",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856093,1724533865133,-866.83,0.00010958,2,"2024-08-24T21:11:05.133",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856094,1724533865142,-866.83,0.00010958,2,"2024-08-24T21:11:05.142",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856095,1724533865151,-1196.91089315,0.00010958,2,"2024-08-24T21:11:05.151",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856096,1724533865162,-866.83,0.00010958,2,"2024-08-24T21:11:05.162",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856097,1724533865171,-719.91,0.00010958,2,"2024-08-24T21:11:05.171",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856098,1724533865181,-866.83,0.00010958,2,"2024-08-24T21:11:05.181",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856099,1724533865190,-719.91,0.00010958,2,"2024-08-24T21:11:05.190",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856100,1724533865199,-603.15,0.00010958,2,"2024-08-24T21:11:05.199",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856101,1724533865208,-151.0,0.00010958,2,"2024-08-24T21:11:05.208",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856102,1724533865217,-866.83,0.00010958,2,"2024-08-24T21:11:05.217",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856103,1724533865226,-719.91,0.00010958,2,"2024-08-24T21:11:05.226",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856104,1724533865235,-603.15,0.00010958,2,"2024-08-24T21:11:05.235",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856105,1724533865245,-866.83,0.00010958,2,"2024-08-24T21:11:05.245",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856106,1724533865254,-603.15,0.00010958,2,"2024-08-24T21:11:05.254",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856107,1724533865263,-719.91,0.00010958,2,"2024-08-24T21:11:05.263",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856108,1724533865272,-866.83,0.00010958,2,"2024-08-24T21:11:05.272",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856109,1724533865281,-603.15,0.00010958,2,"2024-08-24T21:11:05.281",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856110,1724533865290,-719.91,0.00010958,2,"2024-08-24T21:11:05.290",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856111,1724533865299,-153.065174,0.00010958,2,"2024-08-24T21:11:05.299",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856112,1724533865308,-866.83,0.00010958,2,"2024-08-24T21:11:05.308",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856113,1724533865317,-603.15,0.00010958,2,"2024-08-24T21:11:05.317",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856114,1724533865326,-719.91,0.00010958,2,"2024-08-24T21:11:05.326",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856115,1724533865336,-866.83,0.00010958,2,"2024-08-24T21:11:05.336",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856116,1724533865346,-719.91,0.00010958,2,"2024-08-24T21:11:05.346",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856117,1724533865355,-603.15,0.00010958,2,"2024-08-24T21:11:05.355",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856118,1724533865365,-866.83,0.00010958,2,"2024-08-24T21:11:05.365",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856119,1724533865374,-719.91,0.00010958,2,"2024-08-24T21:11:05.374",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856120,1724533865384,-603.15,0.00010958,2,"2024-08-24T21:11:05.384",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856121,1724533865392,-866.83,0.00010958,2,"2024-08-24T21:11:05.392",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856122,1724533865402,-719.91,0.00010958,2,"2024-08-24T21:11:05.402",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856123,1724533865412,-603.15,0.00010958,2,"2024-08-24T21:11:05.412",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856124,1724533865422,-866.83,0.00010958,2,"2024-08-24T21:11:05.422",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856125,1724533865432,-719.91,0.00010958,2,"2024-08-24T21:11:05.432",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856126,1724533865442,-603.15,0.00010958,2,"2024-08-24T21:11:05.442",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856127,1724533865452,-866.83,0.00010958,2,"2024-08-24T21:11:05.452",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856128,1724533865461,-719.91,0.00010958,2,"2024-08-24T21:11:05.461",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856129,1724533865577,-866.83,0.00010958,2,"2024-08-24T21:11:05.577",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856130,1724533865588,-719.91,0.00010958,2,"2024-08-24T21:11:05.588",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856131,1724533865597,-866.83,0.00010958,2,"2024-08-24T21:11:05.597",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856132,1724533865607,-603.15,0.00010958,2,"2024-08-24T21:11:05.607",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856133,1724533865617,-719.91,0.00010958,2,"2024-08-24T21:11:05.617",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856134,1724533865626,-603.15,0.00010958,2,"2024-08-24T21:11:05.626",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856135,1724533865636,-719.91,0.00010958,2,"2024-08-24T21:11:05.636",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856136,1724533865645,-866.83,0.00010958,2,"2024-08-24T21:11:05.645",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856137,1724533865655,-603.15,0.00010958,2,"2024-08-24T21:11:05.655",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856138,1724533865666,-866.83,0.00010958,2,"2024-08-24T21:11:05.666",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856139,1724533865675,-719.91,0.00010958,2,"2024-08-24T21:11:05.675",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856140,1724533865685,-603.15,0.00010958,2,"2024-08-24T21:11:05.685",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856141,1724533865695,-866.83,0.00010958,2,"2024-08-24T21:11:05.695",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856142,1724533865704,-719.91,0.00010958,2,"2024-08-24T21:11:05.704",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856143,1724533865713,-603.15,0.00010958,2,"2024-08-24T21:11:05.713",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856144,1724533865723,-866.83,0.00010958,2,"2024-08-24T21:11:05.723",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856145,1724533865732,-719.91,0.00010958,2,"2024-08-24T21:11:05.732",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856146,1724533865741,-603.15,0.00010958,2,"2024-08-24T21:11:05.741",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856147,1724533865750,-866.83,0.00010958,2,"2024-08-24T21:11:05.750",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856148,1724533865760,-719.91,0.00010958,2,"2024-08-24T21:11:05.760",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856149,1724533865769,-603.15,0.00010958,2,"2024-08-24T21:11:05.769",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856150,1724533865778,-866.83,0.00010958,2,"2024-08-24T21:11:05.778",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856151,1724533865787,-719.91,0.00010958,2,"2024-08-24T21:11:05.787",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856152,1724533865796,-603.15,0.00010958,2,"2024-08-24T21:11:05.796",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856153,1724533865805,-866.83,0.00010958,2,"2024-08-24T21:11:05.805",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856154,1724533865815,-719.91,0.00010958,2,"2024-08-24T21:11:05.815",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856155,1724533865824,-603.15,0.00010958,2,"2024-08-24T21:11:05.824",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856156,1724533865833,-866.91274146,0.00010958,2,"2024-08-24T21:11:05.833",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856157,1724533865842,-719.91,0.00010958,2,"2024-08-24T21:11:05.842",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856158,1724533865852,-719.91,0.00010958,2,"2024-08-24T21:11:05.852",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856159,1724533865861,-603.15,0.00010958,2,"2024-08-24T21:11:05.861",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856160,1724533865870,-719.91,0.00010958,2,"2024-08-24T21:11:05.870",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856161,1724533865880,-603.15,0.00010958,2,"2024-08-24T21:11:05.880",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856162,1724533865889,-720.1,0.00010958,2,"2024-08-24T21:11:05.889",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856163,1724533865903,-603.33,0.00010958,2,"2024-08-24T21:11:05.903",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856164,1724533865914,-275.02375193,0.00010958,2,"2024-08-24T21:11:05.914",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856165,1724533865923,-500.0,0.00010958,2,"2024-08-24T21:11:05.923",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856166,1724533865933,-2660.94,0.00010958,2,"2024-08-24T21:11:05.933",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856167,1724533865943,-500.0,0.00010958,2,"2024-08-24T21:11:05.943",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856168,1724533865953,-2660.94,0.00010958,2,"2024-08-24T21:11:05.953",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856169,1724533865963,-500.0,0.00010958,2,"2024-08-24T21:11:05.963",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856170,1724533865972,-2660.94,0.00010958,2,"2024-08-24T21:11:05.972",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856171,1724533865983,-306.34243904,0.00010958,2,"2024-08-24T21:11:05.983",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856172,1724533865992,-2660.94,0.00010958,2,"2024-08-24T21:11:05.992",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856173,1724533866002,-2660.94,0.00010958,2,"2024-08-24T21:11:06.002",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856174,1724533866012,-2660.94,0.00010958,2,"2024-08-24T21:11:06.012",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856175,1724533866023,-2660.94,0.00010958,2,"2024-08-24T21:11:06.023",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856176,1724533866033,-2660.94,0.00010958,2,"2024-08-24T21:11:06.033",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856177,1724533866042,-2660.94,0.00010958,2,"2024-08-24T21:11:06.042",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856178,1724533866051,-2660.94,0.00010958,2,"2024-08-24T21:11:06.051",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856179,1724533866061,-2660.94,0.00010958,2,"2024-08-24T21:11:06.061",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856180,1724533866070,-2660.94,0.00010958,2,"2024-08-24T21:11:06.070",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856181,1724533866080,-2660.94,0.00010958,2,"2024-08-24T21:11:06.080",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856182,1724533866090,-2660.94,0.00010958,2,"2024-08-24T21:11:06.090",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856183,1724533866099,-516.22,0.00010958,2,"2024-08-24T21:11:06.099",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856184,1724533866108,-2660.94,0.00010958,2,"2024-08-24T21:11:06.108",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856185,1724533866117,-2660.94,0.00010958,2,"2024-08-24T21:11:06.117",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856186,1724533866126,-2660.94,0.00010958,2,"2024-08-24T21:11:06.126",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856187,1724533866136,-2660.94,0.00010958,2,"2024-08-24T21:11:06.136",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856188,1724533866145,-2660.94,0.00010958,2,"2024-08-24T21:11:06.145",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856189,1724533866155,-415.97624808,0.00010958,2,"2024-08-24T21:11:06.155",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856190,1724533866167,-2660.94,0.00010958,2,"2024-08-24T21:11:06.167",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856191,1724533866184,-2660.94,0.00010958,2,"2024-08-24T21:11:06.184",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856192,1724533866193,-2660.94,0.00010958,2,"2024-08-24T21:11:06.193",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856193,1724533866202,-2660.94,0.00010958,2,"2024-08-24T21:11:06.202",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856194,1724533866212,-2661.05997021,0.00010958,2,"2024-08-24T21:11:06.212",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856195,1724533866221,-341.80703535,0.00010958,2,"2024-08-24T21:11:06.221",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856196,1724533866231,-500.0,0.00010958,2,"2024-08-24T21:11:06.231",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856197,1724533866240,-500.0,0.00010958,2,"2024-08-24T21:11:06.240",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856198,1724533866249,-151.0,0.00010958,2,"2024-08-24T21:11:06.249",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856199,1724533866259,-500.0,0.00010958,2,"2024-08-24T21:11:06.259",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856200,1724533866269,-500.0,0.00010958,2,"2024-08-24T21:11:06.269",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856201,1724533866278,-457.38,0.00010958,2,"2024-08-24T21:11:06.278",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856202,1724533866287,-500.0,0.00010958,2,"2024-08-24T21:11:06.287",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856203,1724533866296,-500.0,0.00010958,2,"2024-08-24T21:11:06.296",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856204,1724533866306,-568.37811678,0.00010958,2,"2024-08-24T21:11:06.306",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856205,1724533866315,-500.0,0.00010958,2,"2024-08-24T21:11:06.315",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856206,1724533866325,-500.0,0.00010958,2,"2024-08-24T21:11:06.325",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856207,1724533866335,-500.0,0.00010958,2,"2024-08-24T21:11:06.335",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856208,1724533866344,-500.0,0.00010958,2,"2024-08-24T21:11:06.344",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856209,1724533866354,-3224.831139,0.00010958,2,"2024-08-24T21:11:06.354",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856210,1724533866364,-500.0,0.00010958,2,"2024-08-24T21:11:06.364",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856211,1724533866373,-500.0,0.00010958,2,"2024-08-24T21:11:06.373",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856212,1724533866382,-500.0,0.00010958,2,"2024-08-24T21:11:06.382",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856213,1724533866391,-500.0,0.00010958,2,"2024-08-24T21:11:06.391",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856214,1724533866401,-500.0,0.00010958,2,"2024-08-24T21:11:06.401",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856215,1724533866418,-7094.25,0.00010958,2,"2024-08-24T21:11:06.418",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856216,1724533866428,-500.0,0.00010958,2,"2024-08-24T21:11:06.428",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856217,1724533866437,-7094.25,0.00010958,2,"2024-08-24T21:11:06.437",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856218,1724533866447,-7094.25,0.00010958,2,"2024-08-24T21:11:06.447",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856219,1724533866456,-500.0,0.00010958,2,"2024-08-24T21:11:06.456",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856220,1724533866465,-7094.25,0.00010958,2,"2024-08-24T21:11:06.465",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856221,1724533866474,-500.0,0.00010958,2,"2024-08-24T21:11:06.474",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856222,1724533866483,-7094.25,0.00010958,2,"2024-08-24T21:11:06.483",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856223,1724533866492,-500.0,0.00010958,2,"2024-08-24T21:11:06.492",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856224,1724533866502,-7094.25,0.00010958,2,"2024-08-24T21:11:06.502",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856225,1724533866511,-500.0,0.00010958,2,"2024-08-24T21:11:06.511",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856226,1724533866520,-7094.25,0.00010958,2,"2024-08-24T21:11:06.520",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856227,1724533866529,-500.0,0.00010958,2,"2024-08-24T21:11:06.529",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856228,1724533866538,-7094.25,0.00010958,2,"2024-08-24T21:11:06.538",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856229,1724533866548,-7094.25,0.00010958,2,"2024-08-24T21:11:06.548",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856230,1724533866557,-500.0,0.00010958,2,"2024-08-24T21:11:06.557",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856231,1724533866566,-7094.25,0.00010958,2,"2024-08-24T21:11:06.566",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856232,1724533866575,-3224.831139,0.00010958,2,"2024-08-24T21:11:06.575",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856233,1724533866584,-508.834929,0.00010958,2,"2024-08-24T21:11:06.584",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856234,1724533866593,-7094.25,0.00010958,2,"2024-08-24T21:11:06.593",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856235,1724533866602,-7094.25,0.00010958,2,"2024-08-24T21:11:06.602",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856236,1724533866611,-7094.25,0.00010958,2,"2024-08-24T21:11:06.611",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856237,1724533866620,-7094.25,0.00010958,2,"2024-08-24T21:11:06.620",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856238,1724533866630,-7094.25,0.00010958,2,"2024-08-24T21:11:06.630",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856239,1724533866639,-7094.25,0.00010958,2,"2024-08-24T21:11:06.639",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856240,1724533866648,-694.37,0.00010958,2,"2024-08-24T21:11:06.648",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856241,1724533866660,-7094.25,0.00010958,2,"2024-08-24T21:11:06.660",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856242,1724533866670,-694.37,0.00010958,2,"2024-08-24T21:11:06.670",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856243,1724533866679,-7094.25,0.00010958,2,"2024-08-24T21:11:06.679",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856244,1724533866688,-694.37,0.00010958,2,"2024-08-24T21:11:06.688",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856245,1724533866697,-7094.25,0.00010958,2,"2024-08-24T21:11:06.697",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856246,1724533866706,-694.37,0.00010958,2,"2024-08-24T21:11:06.706",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856247,1724533866715,-7094.25,0.00010958,2,"2024-08-24T21:11:06.715",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856248,1724533866724,-694.37,0.00010958,2,"2024-08-24T21:11:06.724",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856249,1724533866733,-7094.25,0.00010958,2,"2024-08-24T21:11:06.733",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856250,1724533866742,-694.37,0.00010958,2,"2024-08-24T21:11:06.742",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856251,1724533866751,-7094.25,0.00010958,2,"2024-08-24T21:11:06.751",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856252,1724533866761,-694.37,0.00010958,2,"2024-08-24T21:11:06.761",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856253,1724533866771,-7094.25,0.00010958,2,"2024-08-24T21:11:06.771",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856254,1724533866780,-694.37,0.00010958,2,"2024-08-24T21:11:06.780",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856255,1724533866790,-7094.36127904,0.00010958,2,"2024-08-24T21:11:06.790",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856256,1724533866800,-694.37,0.00010958,2,"2024-08-24T21:11:06.800",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856257,1724533866809,-694.37,0.00010958,2,"2024-08-24T21:11:06.809",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856258,1724533866819,-694.37,0.00010958,2,"2024-08-24T21:11:06.819",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856259,1724533866828,-500.0,0.00010958,2,"2024-08-24T21:11:06.828",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856260,1724533866839,-694.37,0.00010958,2,"2024-08-24T21:11:06.839",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856261,1724533866849,-270.67138022,0.00010958,2,"2024-08-24T21:11:06.849",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856262,1724533866859,-213.200199,0.00010958,2,"2024-08-24T21:11:06.859",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856263,1724533866868,-694.37,0.00010958,2,"2024-08-24T21:11:06.868",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856264,1724533866878,-694.37,0.00010958,2,"2024-08-24T21:11:06.878",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856265,1724533866888,-694.37,0.00010958,2,"2024-08-24T21:11:06.888",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856266,1724533866898,-694.37,0.00010958,2,"2024-08-24T21:11:06.898",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856267,1724533866913,-694.37,0.00010958,2,"2024-08-24T21:11:06.913",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856268,1724533866923,-694.37,0.00010958,2,"2024-08-24T21:11:06.923",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856269,1724533866932,-694.37,0.00010958,2,"2024-08-24T21:11:06.932",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856270,1724533866943,-694.37,0.00010958,2,"2024-08-24T21:11:06.943",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856271,1724533866953,-694.37,0.00010958,2,"2024-08-24T21:11:06.953",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856272,1724533866962,-694.37,0.00010958,2,"2024-08-24T21:11:06.962",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856273,1724533866971,-694.37,0.00010958,2,"2024-08-24T21:11:06.971",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856274,1724533866982,-694.52,0.00010958,2,"2024-08-24T21:11:06.982",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856275,1724533866992,-213.200199,0.00010958,2,"2024-08-24T21:11:06.992",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856276,1724533867002,-151.0,0.00010958,2,"2024-08-24T21:11:07.002",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856277,1724533867011,-151.0,0.00010958,2,"2024-08-24T21:11:07.011",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856278,1724533867020,-151.0,0.00010958,2,"2024-08-24T21:11:07.020",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856279,1724533867030,-205.51737339,0.00010958,2,"2024-08-24T21:11:07.030",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856280,1724533867041,-1821.75,0.00010958,2,"2024-08-24T21:11:07.041",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856281,1724533867051,-1821.75,0.00010958,2,"2024-08-24T21:11:07.051",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856282,1724533867060,-1821.75,0.00010958,2,"2024-08-24T21:11:07.060",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856283,1724533867069,-1821.75,0.00010958,2,"2024-08-24T21:11:07.069",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856284,1724533867078,-1821.75,0.00010958,2,"2024-08-24T21:11:07.078",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856285,1724533867087,-1821.75,0.00010958,2,"2024-08-24T21:11:07.087",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856286,1724533867096,-1821.75,0.00010958,2,"2024-08-24T21:11:07.096",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856287,1724533867105,-1821.75,0.00010958,2,"2024-08-24T21:11:07.105",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856288,1724533867114,-1821.75,0.00010958,2,"2024-08-24T21:11:07.114",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856289,1724533867123,-1821.75,0.00010958,2,"2024-08-24T21:11:07.123",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856290,1724533867132,-1821.75,0.00010958,2,"2024-08-24T21:11:07.132",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856291,1724533867141,-1821.75,0.00010958,2,"2024-08-24T21:11:07.141",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856292,1724533867150,-1821.75,0.00010958,2,"2024-08-24T21:11:07.150",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856293,1724533867159,-1821.75,0.00010958,2,"2024-08-24T21:11:07.159",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856294,1724533867168,-1821.75,0.00010958,2,"2024-08-24T21:11:07.168",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856295,1724533867177,-1821.75,0.00010958,2,"2024-08-24T21:11:07.177",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856296,1724533867186,-1821.75,0.00010958,2,"2024-08-24T21:11:07.186",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856297,1724533867197,-1821.75,0.00010958,2,"2024-08-24T21:11:07.197",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856298,1724533867206,-500.0,0.00010958,2,"2024-08-24T21:11:07.206",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856299,1724533867216,-500.0,0.00010958,2,"2024-08-24T21:11:07.216",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856300,1724533867226,-1821.75,0.00010958,2,"2024-08-24T21:11:07.226",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856301,1724533867238,-1821.75,0.00010958,2,"2024-08-24T21:11:07.238",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856302,1724533867247,-500.0,0.00010958,2,"2024-08-24T21:11:07.247",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856303,1724533867256,-1821.75,0.00010958,2,"2024-08-24T21:11:07.256",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856304,1724533867265,-500.0,0.00010958,2,"2024-08-24T21:11:07.265",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856305,1724533867274,-1821.75,0.00010958,2,"2024-08-24T21:11:07.274",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856306,1724533867283,-500.0,0.00010958,2,"2024-08-24T21:11:07.283",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856307,1724533867292,-1821.75,0.00010958,2,"2024-08-24T21:11:07.292",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856308,1724533867301,-500.0,0.00010958,2,"2024-08-24T21:11:07.301",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856309,1724533867310,-151.0,0.00010958,2,"2024-08-24T21:11:07.310",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856310,1724533867320,-500.0,0.00010958,2,"2024-08-24T21:11:07.320",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856311,1724533867329,-1821.98970495,0.00010958,2,"2024-08-24T21:11:07.329",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856312,1724533867338,-500.0,0.00010958,2,"2024-08-24T21:11:07.338",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856313,1724533867347,-500.0,0.00010958,2,"2024-08-24T21:11:07.347",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856314,1724533867357,-500.0,0.00010958,2,"2024-08-24T21:11:07.357",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856315,1724533867366,-500.0,0.00010958,2,"2024-08-24T21:11:07.366",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856316,1724533867375,-500.0,0.00010958,2,"2024-08-24T21:11:07.375",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856317,1724533867384,-500.0,0.00010958,2,"2024-08-24T21:11:07.384",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856318,1724533867393,-500.0,0.00010958,2,"2024-08-24T21:11:07.393",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856319,1724533867402,-500.0,0.00010958,2,"2024-08-24T21:11:07.402",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856320,1724533867412,-500.0,0.00010958,2,"2024-08-24T21:11:07.412",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856321,1724533867421,-370.17573368,0.00010958,2,"2024-08-24T21:11:07.421",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856322,1724533867430,-500.0,0.00010958,2,"2024-08-24T21:11:07.430",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856323,1724533867439,-500.0,0.00010958,2,"2024-08-24T21:11:07.439",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856324,1724533867449,-500.0,0.00010958,2,"2024-08-24T21:11:07.449",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856325,1724533867458,-500.0,0.00010958,2,"2024-08-24T21:11:07.458",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856326,1724533867467,-500.0,0.00010958,2,"2024-08-24T21:11:07.467",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856327,1724533867476,-500.0,0.00010958,2,"2024-08-24T21:11:07.476",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856328,1724533867485,-500.0,0.00010958,2,"2024-08-24T21:11:07.485",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856329,1724533867494,-500.0,0.00010958,2,"2024-08-24T21:11:07.494",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856330,1724533867503,-500.0,0.00010958,2,"2024-08-24T21:11:07.503",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856331,1724533867512,-500.0,0.00010958,2,"2024-08-24T21:11:07.512",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856332,1724533867522,-151.833675,0.00010958,2,"2024-08-24T21:11:07.522",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856333,1724533867531,-500.0,0.00010958,2,"2024-08-24T21:11:07.531",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856334,1724533867540,-500.0,0.00010958,2,"2024-08-24T21:11:07.540",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856335,1724533867549,-178.05305333,0.00010958,2,"2024-08-24T21:11:07.549",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856336,1724533867559,-500.0,0.00010958,2,"2024-08-24T21:11:07.559",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856337,1724533867567,-500.0,0.00010958,2,"2024-08-24T21:11:07.567",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856338,1724533867576,-469.00055721,0.00010958,2,"2024-08-24T21:11:07.576",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856339,1724533867586,-500.0,0.00010958,2,"2024-08-24T21:11:07.586",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856340,1724533867595,-500.0,0.00010958,2,"2024-08-24T21:11:07.595",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856341,1724533867604,-500.0,0.00010958,2,"2024-08-24T21:11:07.604",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856342,1724533867613,-500.0,0.00010958,2,"2024-08-24T21:11:07.613",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856343,1724533867622,-500.0,0.00010958,2,"2024-08-24T21:11:07.622",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856344,1724533867631,-500.0,0.00010958,2,"2024-08-24T21:11:07.631",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856345,1724533867640,-500.0,0.00010958,2,"2024-08-24T21:11:07.640",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856346,1724533867648,-500.0,0.00010958,2,"2024-08-24T21:11:07.648",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856347,1724533867659,-500.0,0.00010958,2,"2024-08-24T21:11:07.659",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856348,1724533867668,-500.0,0.00010958,2,"2024-08-24T21:11:07.668",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856349,1724533867677,-500.0,0.00010958,2,"2024-08-24T21:11:07.677",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856350,1724533867686,-632.1,0.00010958,2,"2024-08-24T21:11:07.686",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856351,1724533867695,-500.0,0.00010958,2,"2024-08-24T21:11:07.695",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856352,1724533867704,-632.1,0.00010958,2,"2024-08-24T21:11:07.704",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856353,1724533867713,-500.0,0.00010958,2,"2024-08-24T21:11:07.713",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856354,1724533867722,-632.1,0.00010958,2,"2024-08-24T21:11:07.722",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856355,1724533867731,-632.1,0.00010958,2,"2024-08-24T21:11:07.731",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856356,1724533867740,-600.81,0.00010958,2,"2024-08-24T21:11:07.740",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856357,1724533867749,-632.1,0.00010958,2,"2024-08-24T21:11:07.749",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856358,1724533867858,-632.1,0.00010958,2,"2024-08-24T21:11:07.858",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856359,1724533867868,-632.1,0.00010958,2,"2024-08-24T21:11:07.868",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856360,1724533867877,-632.1,0.00010958,2,"2024-08-24T21:11:07.877",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856361,1724533867886,-632.1,0.00010958,2,"2024-08-24T21:11:07.886",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856362,1724533867896,-632.1,0.00010958,2,"2024-08-24T21:11:07.896",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856363,1724533867905,-632.1,0.00010958,2,"2024-08-24T21:11:07.905",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856364,1724533867916,-632.1,0.00010958,2,"2024-08-24T21:11:07.916",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856365,1724533867926,-500.0,0.00010958,2,"2024-08-24T21:11:07.926",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856366,1724533867935,-632.1,0.00010958,2,"2024-08-24T21:11:07.935",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856367,1724533867944,-500.0,0.00010958,2,"2024-08-24T21:11:07.944",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856368,1724533867955,-632.1,0.00010958,2,"2024-08-24T21:11:07.955",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856369,1724533867966,-500.0,0.00010958,2,"2024-08-24T21:11:07.966",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856370,1724533867975,-632.1,0.00010958,2,"2024-08-24T21:11:07.975",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856371,1724533867985,-500.0,0.00010958,2,"2024-08-24T21:11:07.985",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856372,1724533867996,-500.0,0.00010958,2,"2024-08-24T21:11:07.996",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856373,1724533868007,-632.1,0.00010958,2,"2024-08-24T21:11:08.007",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856374,1724533868016,-500.0,0.00010958,2,"2024-08-24T21:11:08.016",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856375,1724533868027,-500.0,0.00010958,2,"2024-08-24T21:11:08.027",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856376,1724533868038,-500.0,0.00010958,2,"2024-08-24T21:11:08.038",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856377,1724533868047,-632.1,0.00010958,2,"2024-08-24T21:11:08.047",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856378,1724533868056,-500.0,0.00010958,2,"2024-08-24T21:11:08.056",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856379,1724533868065,-500.0,0.00010958,2,"2024-08-24T21:11:08.065",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856380,1724533868074,-632.1,0.00010958,2,"2024-08-24T21:11:08.074",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856381,1724533868084,-500.0,0.00010958,2,"2024-08-24T21:11:08.084",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856382,1724533868094,-500.0,0.00010958,2,"2024-08-24T21:11:08.094",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856383,1724533868103,-500.0,0.00010958,2,"2024-08-24T21:11:08.103",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856384,1724533868112,-632.1,0.00010958,2,"2024-08-24T21:11:08.112",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856385,1724533868121,-500.0,0.00010958,2,"2024-08-24T21:11:08.121",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856386,1724533868130,-500.0,0.00010958,2,"2024-08-24T21:11:08.130",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856387,1724533868140,-632.1,0.00010958,2,"2024-08-24T21:11:08.140",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856388,1724533868149,-500.0,0.00010958,2,"2024-08-24T21:11:08.149",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856389,1724533868158,-500.0,0.00010958,2,"2024-08-24T21:11:08.158",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856390,1724533868167,-632.1,0.00010958,2,"2024-08-24T21:11:08.167",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856391,1724533868176,-500.0,0.00010958,2,"2024-08-24T21:11:08.176",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856392,1724533868185,-632.1,0.00010958,2,"2024-08-24T21:11:08.185",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856393,1724533868194,-234.50030415,0.00010958,2,"2024-08-24T21:11:08.194",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856394,1724533868203,-500.0,0.00010958,2,"2024-08-24T21:11:08.203",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856395,1724533868213,-632.1,0.00010958,2,"2024-08-24T21:11:08.213",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856396,1724533868222,-600.96,0.00010958,2,"2024-08-24T21:11:08.222",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856397,1724533868231,-632.28540575,0.00010958,2,"2024-08-24T21:11:08.231",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856398,1724533868239,-500.0,0.00010958,2,"2024-08-24T21:11:08.239",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856399,1724533868248,-500.0,0.00010958,2,"2024-08-24T21:11:08.248",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856400,1724533868257,-500.0,0.00010958,2,"2024-08-24T21:11:08.257",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856401,1724533868266,-500.0,0.00010958,2,"2024-08-24T21:11:08.266",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856402,1724533868275,-500.0,0.00010958,2,"2024-08-24T21:11:08.275",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856403,1724533868284,-500.0,0.00010958,2,"2024-08-24T21:11:08.284",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856404,1724533868293,-500.0,0.00010958,2,"2024-08-24T21:11:08.293",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856405,1724533868302,-500.0,0.00010958,2,"2024-08-24T21:11:08.302",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856406,1724533868311,-500.0,0.00010958,2,"2024-08-24T21:11:08.311",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856407,1724533868320,-500.0,0.00010958,2,"2024-08-24T21:11:08.320",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856408,1724533868329,-500.0,0.00010958,2,"2024-08-24T21:11:08.329",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856409,1724533868338,-560.13,0.00010958,2,"2024-08-24T21:11:08.338",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856410,1724533868347,-500.0,0.00010958,2,"2024-08-24T21:11:08.347",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856411,1724533868355,-500.0,0.00010958,2,"2024-08-24T21:11:08.355",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856412,1724533868364,-500.0,0.00010958,2,"2024-08-24T21:11:08.364",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856413,1724533868374,-500.0,0.00010958,2,"2024-08-24T21:11:08.374",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856414,1724533868383,-500.0,0.00010958,2,"2024-08-24T21:11:08.383",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856415,1724533868391,-500.0,0.00010958,2,"2024-08-24T21:11:08.391",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856416,1724533868400,-500.0,0.00010958,2,"2024-08-24T21:11:08.400",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856417,1724533868410,-500.0,0.00010958,2,"2024-08-24T21:11:08.410",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856418,1724533868419,-500.0,0.00010958,2,"2024-08-24T21:11:08.419",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856419,1724533868428,-500.0,0.00010958,2,"2024-08-24T21:11:08.428",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856420,1724533868437,-500.0,0.00010958,2,"2024-08-24T21:11:08.437",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856421,1724533868446,-500.0,0.00010958,2,"2024-08-24T21:11:08.446",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856422,1724533868455,-151.499846,0.00010958,2,"2024-08-24T21:11:08.455",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856423,1724533868464,-500.0,0.00010958,2,"2024-08-24T21:11:08.464",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856424,1724533868474,-500.0,0.00010958,2,"2024-08-24T21:11:08.474",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856425,1724533868483,-500.0,0.00010958,2,"2024-08-24T21:11:08.483",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856426,1724533868492,-500.0,0.00010958,2,"2024-08-24T21:11:08.492",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856427,1724533868501,-500.0,0.00010958,2,"2024-08-24T21:11:08.501",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856428,1724533868510,-500.0,0.00010958,2,"2024-08-24T21:11:08.510",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856429,1724533868519,-500.0,0.00010958,2,"2024-08-24T21:11:08.519",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856430,1724533868528,-500.0,0.00010958,2,"2024-08-24T21:11:08.528",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856431,1724533868538,-500.0,0.00010958,2,"2024-08-24T21:11:08.538",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856432,1724533868546,-500.0,0.00010958,2,"2024-08-24T21:11:08.546",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856433,1724533868556,-500.0,0.00010958,2,"2024-08-24T21:11:08.556",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856434,1724533868565,-500.0,0.00010958,2,"2024-08-24T21:11:08.565",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856435,1724533868574,-500.0,0.00010958,2,"2024-08-24T21:11:08.574",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856436,1724533868583,-500.0,0.00010958,2,"2024-08-24T21:11:08.583",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856437,1724533868592,-500.0,0.00010958,2,"2024-08-24T21:11:08.592",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856438,1724533868601,-580.88,0.00010958,2,"2024-08-24T21:11:08.601",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856439,1724533868610,-500.0,0.00010958,2,"2024-08-24T21:11:08.610",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856440,1724533868619,-151.499846,0.00010958,2,"2024-08-24T21:11:08.619",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856441,1724533868629,-6100.27,0.00010958,2,"2024-08-24T21:11:08.629",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856442,1724533868638,-500.0,0.00010958,2,"2024-08-24T21:11:08.638",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856443,1724533868647,-6100.27,0.00010958,2,"2024-08-24T21:11:08.647",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856444,1724533868655,-500.0,0.00010958,2,"2024-08-24T21:11:08.655",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856445,1724533868666,-6100.27,0.00010958,2,"2024-08-24T21:11:08.666",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856446,1724533868676,-500.0,0.00010958,2,"2024-08-24T21:11:08.676",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856447,1724533868685,-6100.27,0.00010958,2,"2024-08-24T21:11:08.685",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856448,1724533868694,-500.0,0.00010958,2,"2024-08-24T21:11:08.694",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856449,1724533868703,-6100.27,0.00010958,2,"2024-08-24T21:11:08.703",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856450,1724533868713,-500.0,0.00010958,2,"2024-08-24T21:11:08.713",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856451,1724533868722,-6100.27,0.00010958,2,"2024-08-24T21:11:08.722",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856452,1724533868732,-500.0,0.00010958,2,"2024-08-24T21:11:08.732",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856453,1724533868741,-6100.27,0.00010958,2,"2024-08-24T21:11:08.741",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856454,1724533868751,-500.0,0.00010958,2,"2024-08-24T21:11:08.751",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856455,1724533868760,-6100.27,0.00010958,2,"2024-08-24T21:11:08.760",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856456,1724533868770,-500.0,0.00010958,2,"2024-08-24T21:11:08.770",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856457,1724533868779,-6100.27,0.00010958,2,"2024-08-24T21:11:08.779",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856458,1724533868788,-287.7,0.00010958,2,"2024-08-24T21:11:08.788",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856459,1724533868797,-6100.27,0.00010958,2,"2024-08-24T21:11:08.797",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856460,1724533868806,-6100.27,0.00010958,2,"2024-08-24T21:11:08.806",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856461,1724533868815,-500.0,0.00010958,2,"2024-08-24T21:11:08.815",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856462,1724533868824,-6100.27,0.00010958,2,"2024-08-24T21:11:08.824",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856463,1724533868834,-500.0,0.00010958,2,"2024-08-24T21:11:08.834",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856464,1724533868843,-6100.27,0.00010958,2,"2024-08-24T21:11:08.843",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856465,1724533868852,-500.0,0.00010958,2,"2024-08-24T21:11:08.852",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856466,1724533868861,-6100.27,0.00010958,2,"2024-08-24T21:11:08.861",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856467,1724533868870,-500.0,0.00010958,2,"2024-08-24T21:11:08.870",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856468,1724533868879,-6100.27,0.00010958,2,"2024-08-24T21:11:08.879",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856469,1724533868888,-500.0,0.00010958,2,"2024-08-24T21:11:08.888",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856470,1724533868900,-6100.27,0.00010958,2,"2024-08-24T21:11:08.900",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856471,1724533868909,-6100.27,0.00010958,2,"2024-08-24T21:11:08.909",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856472,1724533868919,-500.0,0.00010958,2,"2024-08-24T21:11:08.919",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856473,1724533868927,-6100.27,0.00010958,2,"2024-08-24T21:11:08.927",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856474,1724533868937,-6100.27,0.00010958,2,"2024-08-24T21:11:08.937",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856475,1724533868946,-500.0,0.00010958,2,"2024-08-24T21:11:08.946",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856476,1724533868955,-6100.27,0.00010958,2,"2024-08-24T21:11:08.955",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856477,1724533868965,-500.0,0.00010958,2,"2024-08-24T21:11:08.965",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856478,1724533868975,-500.0,0.00010958,2,"2024-08-24T21:11:08.975",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856479,1724533868984,-6100.27,0.00010958,2,"2024-08-24T21:11:08.984",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856480,1724533868994,-500.0,0.00010958,2,"2024-08-24T21:11:08.994",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856481,1724533869003,-6100.27,0.00010958,2,"2024-08-24T21:11:09.003",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856482,1724533869012,-325.5697497,0.00010958,2,"2024-08-24T21:11:09.012",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856483,1724533869021,-6100.27,0.00010958,2,"2024-08-24T21:11:09.021",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856484,1724533869030,-6100.29000028,0.00010958,2,"2024-08-24T21:11:09.030",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856485,1724533869039,-500.0,0.00010958,2,"2024-08-24T21:11:09.039",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856486,1724533869048,-151.0,0.00010958,2,"2024-08-24T21:11:09.048",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856487,1724533869057,-500.0,0.00010958,2,"2024-08-24T21:11:09.057",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856488,1724533869067,-500.0,0.00010958,2,"2024-08-24T21:11:09.067",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856489,1724533869076,-500.0,0.00010958,2,"2024-08-24T21:11:09.076",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856490,1724533869085,-500.0,0.00010958,2,"2024-08-24T21:11:09.085",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856491,1724533869094,-500.0,0.00010958,2,"2024-08-24T21:11:09.094",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856492,1724533869103,-500.0,0.00010958,2,"2024-08-24T21:11:09.103",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856493,1724533869112,-500.0,0.00010958,2,"2024-08-24T21:11:09.112",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856494,1724533869122,-151.0,0.00010958,2,"2024-08-24T21:11:09.122",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856495,1724533869131,-500.0,0.00010958,2,"2024-08-24T21:11:09.131",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856496,1724533869140,-500.0,0.00010958,2,"2024-08-24T21:11:09.140",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856497,1724533869150,-500.0,0.00010958,2,"2024-08-24T21:11:09.150",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856498,1724533869159,-396.17,0.00010958,2,"2024-08-24T21:11:09.159",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856499,1724533869168,-151.0,0.00010958,2,"2024-08-24T21:11:09.168",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856500,1724533869179,-151.0,0.00010958,2,"2024-08-24T21:11:09.179",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856501,1724533869189,-500.0,0.00010958,2,"2024-08-24T21:11:09.189",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856502,1724533869198,-151.0,0.00010958,2,"2024-08-24T21:11:09.198",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856503,1724533869207,-500.0,0.00010958,2,"2024-08-24T21:11:09.207",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856504,1724533869219,-500.0,0.00010958,2,"2024-08-24T21:11:09.219",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856505,1724533869228,-500.0,0.00010958,2,"2024-08-24T21:11:09.228",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856506,1724533869238,-500.0,0.00010958,2,"2024-08-24T21:11:09.238",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856507,1724533869247,-500.0,0.00010958,2,"2024-08-24T21:11:09.247",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856508,1724533869256,-500.0,0.00010958,2,"2024-08-24T21:11:09.256",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856509,1724533869265,-500.0,0.00010958,2,"2024-08-24T21:11:09.265",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856510,1724533869275,-500.0,0.00010958,2,"2024-08-24T21:11:09.275",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856511,1724533869285,-500.0,0.00010958,2,"2024-08-24T21:11:09.285",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856512,1724533869294,-500.0,0.00010958,2,"2024-08-24T21:11:09.294",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856513,1724533869304,-500.0,0.00010958,2,"2024-08-24T21:11:09.304",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856514,1724533869313,-500.0,0.00010958,2,"2024-08-24T21:11:09.313",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856515,1724533869322,-499.39,0.00010958,2,"2024-08-24T21:11:09.322",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856516,1724533869331,-151.0,0.00010958,2,"2024-08-24T21:11:09.331",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856517,1724533869341,-621.31,0.00010958,2,"2024-08-24T21:11:09.341",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856518,1724533869349,-621.31,0.00010958,2,"2024-08-24T21:11:09.349",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856519,1724533869358,-621.31,0.00010958,2,"2024-08-24T21:11:09.358",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856520,1724533869367,-621.31,0.00010958,2,"2024-08-24T21:11:09.367",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856521,1724533869376,-621.31,0.00010958,2,"2024-08-24T21:11:09.376",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856522,1724533869385,-13012.35,0.00010958,2,"2024-08-24T21:11:09.385",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856523,1724533869394,-621.31,0.00010958,2,"2024-08-24T21:11:09.394",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856524,1724533869403,-13012.35,0.00010958,2,"2024-08-24T21:11:09.403",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856525,1724533869412,-621.31,0.00010958,2,"2024-08-24T21:11:09.412",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856526,1724533869422,-13012.35,0.00010958,2,"2024-08-24T21:11:09.422",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856527,1724533869433,-621.31,0.00010958,2,"2024-08-24T21:11:09.433",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856528,1724533869441,-13012.35,0.00010958,2,"2024-08-24T21:11:09.441",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856529,1724533869450,-621.31,0.00010958,2,"2024-08-24T21:11:09.450",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856530,1724533869459,-13012.35,0.00010958,2,"2024-08-24T21:11:09.459",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856531,1724533869468,-621.31,0.00010958,2,"2024-08-24T21:11:09.468",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856532,1724533869477,-13012.35,0.00010958,2,"2024-08-24T21:11:09.477",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856533,1724533869485,-621.31,0.00010958,2,"2024-08-24T21:11:09.485",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856534,1724533869494,-13012.35,0.00010958,2,"2024-08-24T21:11:09.494",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856535,1724533869503,-621.31,0.00010958,2,"2024-08-24T21:11:09.503",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856536,1724533869512,-13012.35,0.00010958,2,"2024-08-24T21:11:09.512",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856537,1724533869521,-621.31,0.00010958,2,"2024-08-24T21:11:09.521",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856538,1724533869530,-621.31,0.00010958,2,"2024-08-24T21:11:09.530",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856539,1724533869540,-13012.35,0.00010958,2,"2024-08-24T21:11:09.540",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856540,1724533869549,-621.31,0.00010958,2,"2024-08-24T21:11:09.549",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856541,1724533869558,-621.31,0.00010958,2,"2024-08-24T21:11:09.558",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856542,1724533869567,-13012.35,0.00010958,2,"2024-08-24T21:11:09.567",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856543,1724533869576,-621.31,0.00010958,2,"2024-08-24T21:11:09.576",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856544,1724533869584,-13012.35,0.00010958,2,"2024-08-24T21:11:09.584",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856545,1724533869593,-621.31,0.00010958,2,"2024-08-24T21:11:09.593",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856546,1724533869602,-13012.35,0.00010958,2,"2024-08-24T21:11:09.602",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856547,1724533869611,-621.31,0.00010958,2,"2024-08-24T21:11:09.611",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856548,1724533869620,-13012.35,0.00010958,2,"2024-08-24T21:11:09.620",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856549,1724533869631,-621.31,0.00010958,2,"2024-08-24T21:11:09.631",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856550,1724533869640,-621.31,0.00010958,2,"2024-08-24T21:11:09.640",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856551,1724533869649,-13012.35,0.00010958,2,"2024-08-24T21:11:09.649",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856552,1724533869659,-621.31,0.00010958,2,"2024-08-24T21:11:09.659",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856553,1724533869679,-13012.35,0.00010958,2,"2024-08-24T21:11:09.679",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856554,1724533869688,-621.31,0.00010958,2,"2024-08-24T21:11:09.688",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856555,1724533869697,-13012.35,0.00010958,2,"2024-08-24T21:11:09.697",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856556,1724533869707,-621.32946227,0.00010958,2,"2024-08-24T21:11:09.707",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856557,1724533869716,-13012.35,0.00010958,2,"2024-08-24T21:11:09.716",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856558,1724533869725,-13012.35,0.00010958,2,"2024-08-24T21:11:09.725",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856559,1724533869735,-13012.35,0.00010958,2,"2024-08-24T21:11:09.735",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856560,1724533869744,-13012.35,0.00010958,2,"2024-08-24T21:11:09.744",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856561,1724533869755,-501.28020786,0.00010958,2,"2024-08-24T21:11:09.755",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856562,1724533869764,-13012.35,0.00010958,2,"2024-08-24T21:11:09.764",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856563,1724533869774,-13012.35,0.00010958,2,"2024-08-24T21:11:09.774",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856564,1724533869783,-13012.35,0.00010958,2,"2024-08-24T21:11:09.783",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856565,1724533869792,-13012.51083447,0.00010958,2,"2024-08-24T21:11:09.792",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856566,1724533869801,-500.0,0.00010958,2,"2024-08-24T21:11:09.801",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856567,1724533869810,-500.0,0.00010958,2,"2024-08-24T21:11:09.810",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856568,1724533869820,-500.0,0.00010958,2,"2024-08-24T21:11:09.820",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856569,1724533869926,-500.0,0.00010958,2,"2024-08-24T21:11:09.926",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856570,1724533869938,-379.90872022,0.00010958,2,"2024-08-24T21:11:09.938",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856571,1724533869950,-500.0,0.00010958,2,"2024-08-24T21:11:09.950",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856572,1724533869960,-500.0,0.00010958,2,"2024-08-24T21:11:09.960",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856573,1724533869970,-500.0,0.00010958,2,"2024-08-24T21:11:09.970",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856574,1724533869982,-500.0,0.00010958,2,"2024-08-24T21:11:09.982",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856575,1724533869992,-500.0,0.00010958,2,"2024-08-24T21:11:09.992",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856576,1724533870002,-500.0,0.00010958,2,"2024-08-24T21:11:10.002",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856577,1724533870012,-500.0,0.00010958,2,"2024-08-24T21:11:10.012",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856578,1724533870021,-500.0,0.00010958,2,"2024-08-24T21:11:10.021",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856579,1724533870031,-500.0,0.00010958,2,"2024-08-24T21:11:10.031",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856580,1724533870041,-500.0,0.00010958,2,"2024-08-24T21:11:10.041",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856581,1724533870050,-500.0,0.00010958,2,"2024-08-24T21:11:10.050",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856582,1724533870059,-1666.47,0.00010958,2,"2024-08-24T21:11:10.059",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856583,1724533870068,-500.0,0.00010958,2,"2024-08-24T21:11:10.068",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856584,1724533870077,-1666.47,0.00010958,2,"2024-08-24T21:11:10.077",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856585,1724533870086,-500.0,0.00010958,2,"2024-08-24T21:11:10.086",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856586,1724533870096,-1666.47,0.00010958,2,"2024-08-24T21:11:10.096",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856587,1724533870105,-500.0,0.00010958,2,"2024-08-24T21:11:10.105",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856588,1724533870114,-500.0,0.00010958,2,"2024-08-24T21:11:10.114",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856589,1724533870123,-500.0,0.00010958,2,"2024-08-24T21:11:10.123",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856590,1724533870132,-500.0,0.00010958,2,"2024-08-24T21:11:10.132",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856591,1724533870141,-1666.47,0.00010958,2,"2024-08-24T21:11:10.141",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856592,1724533870150,-500.0,0.00010958,2,"2024-08-24T21:11:10.150",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856593,1724533870159,-500.0,0.00010958,2,"2024-08-24T21:11:10.159",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856594,1724533870173,-1666.47,0.00010958,2,"2024-08-24T21:11:10.173",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856595,1724533870182,-500.0,0.00010958,2,"2024-08-24T21:11:10.182",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856596,1724533870190,-500.0,0.00010958,2,"2024-08-24T21:11:10.190",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856597,1724533870199,-500.0,0.00010958,2,"2024-08-24T21:11:10.199",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856598,1724533870208,-500.0,0.00010958,2,"2024-08-24T21:11:10.208",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856599,1724533870217,-1666.47,0.00010958,2,"2024-08-24T21:11:10.217",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856600,1724533870225,-500.0,0.00010958,2,"2024-08-24T21:11:10.225",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856601,1724533870234,-500.0,0.00010958,2,"2024-08-24T21:11:10.234",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856602,1724533870243,-500.0,0.00010958,2,"2024-08-24T21:11:10.243",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856603,1724533870252,-1666.47,0.00010958,2,"2024-08-24T21:11:10.252",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856604,1724533870261,-500.0,0.00010958,2,"2024-08-24T21:11:10.261",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856605,1724533870271,-500.0,0.00010958,2,"2024-08-24T21:11:10.271",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856606,1724533870280,-500.0,0.00010958,2,"2024-08-24T21:11:10.280",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856607,1724533870289,-1666.47,0.00010958,2,"2024-08-24T21:11:10.289",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856608,1724533870299,-500.0,0.00010958,2,"2024-08-24T21:11:10.299",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856609,1724533870307,-500.0,0.00010958,2,"2024-08-24T21:11:10.307",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856610,1724533870316,-500.0,0.00010958,2,"2024-08-24T21:11:10.316",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856611,1724533870325,-1666.47,0.00010958,2,"2024-08-24T21:11:10.325",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856612,1724533870334,-500.0,0.00010958,2,"2024-08-24T21:11:10.334",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856613,1724533870344,-500.0,0.00010958,2,"2024-08-24T21:11:10.344",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856614,1724533870354,-500.0,0.00010958,2,"2024-08-24T21:11:10.354",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856615,1724533870363,-1666.47,0.00010958,2,"2024-08-24T21:11:10.363",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856616,1724533870372,-500.0,0.00010958,2,"2024-08-24T21:11:10.372",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856617,1724533870381,-500.0,0.00010958,2,"2024-08-24T21:11:10.381",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856618,1724533870391,-500.0,0.00010958,2,"2024-08-24T21:11:10.391",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856619,1724533870402,-500.0,0.00010958,2,"2024-08-24T21:11:10.402",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856620,1724533870410,-500.0,0.00010958,2,"2024-08-24T21:11:10.410",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856621,1724533870420,-1666.47,0.00010958,2,"2024-08-24T21:11:10.420",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856622,1724533870429,-500.0,0.00010958,2,"2024-08-24T21:11:10.429",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856623,1724533870438,-265.15138749,0.00010958,2,"2024-08-24T21:11:10.438",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856624,1724533870447,-500.0,0.00010958,2,"2024-08-24T21:11:10.447",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856625,1724533870457,-264.92,0.00010958,2,"2024-08-24T21:11:10.457",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856626,1724533870466,-1666.47,0.00010958,2,"2024-08-24T21:11:10.466",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856627,1724533870475,-500.0,0.00010958,2,"2024-08-24T21:11:10.475",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856628,1724533870484,-500.0,0.00010958,2,"2024-08-24T21:11:10.484",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856629,1724533870493,-500.0,0.00010958,2,"2024-08-24T21:11:10.493",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856630,1724533870502,-500.0,0.00010958,2,"2024-08-24T21:11:10.502",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856631,1724533870511,-500.0,0.00010958,2,"2024-08-24T21:11:10.511",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856632,1724533870520,-1666.47,0.00010958,2,"2024-08-24T21:11:10.520",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856633,1724533870529,-500.0,0.00010958,2,"2024-08-24T21:11:10.529",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856634,1724533870539,-500.0,0.00010958,2,"2024-08-24T21:11:10.539",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856635,1724533870548,-500.0,0.00010958,2,"2024-08-24T21:11:10.548",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856636,1724533870557,-500.0,0.00010958,2,"2024-08-24T21:11:10.557",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856637,1724533870566,-1666.47,0.00010958,2,"2024-08-24T21:11:10.566",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856638,1724533870575,-500.0,0.00010958,2,"2024-08-24T21:11:10.575",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856639,1724533870585,-500.0,0.00010958,2,"2024-08-24T21:11:10.585",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856640,1724533870594,-1666.47,0.00010958,2,"2024-08-24T21:11:10.594",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856641,1724533870603,-500.0,0.00010958,2,"2024-08-24T21:11:10.603",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856642,1724533870612,-500.0,0.00010958,2,"2024-08-24T21:11:10.612",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856643,1724533870621,-497.08503347,0.00010958,2,"2024-08-24T21:11:10.621",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856644,1724533870630,-1666.47,0.00010958,2,"2024-08-24T21:11:10.630",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856645,1724533870640,-500.0,0.00010958,2,"2024-08-24T21:11:10.640",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856646,1724533870649,-352.50484559,0.00010958,2,"2024-08-24T21:11:10.649",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856647,1724533870658,-1666.47,0.00010958,2,"2024-08-24T21:11:10.658",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856648,1724533870670,-500.0,0.00010958,2,"2024-08-24T21:11:10.670",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856649,1724533870679,-1666.47,0.00010958,2,"2024-08-24T21:11:10.679",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856650,1724533870688,-500.0,0.00010958,2,"2024-08-24T21:11:10.688",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856651,1724533870697,-1666.47,0.00010958,2,"2024-08-24T21:11:10.697",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856652,1724533870706,-500.0,0.00010958,2,"2024-08-24T21:11:10.706",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856653,1724533870715,-1666.47,0.00010958,2,"2024-08-24T21:11:10.715",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856654,1724533870725,-181.09983298,0.00010958,2,"2024-08-24T21:11:10.725",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856655,1724533870734,-1666.47,0.00010958,2,"2024-08-24T21:11:10.734",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856656,1724533870743,-1666.47,0.00010958,2,"2024-08-24T21:11:10.743",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856657,1724533870752,-1666.47,0.00010958,2,"2024-08-24T21:11:10.752",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856658,1724533870761,-20000.0,0.00010958,2,"2024-08-24T21:11:10.761",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856659,1724533870770,-1666.70573954,0.00010958,2,"2024-08-24T21:11:10.770",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856660,1724533870779,-20000.0,0.00010958,2,"2024-08-24T21:11:10.779",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856661,1724533870788,-844.05,0.00010958,2,"2024-08-24T21:11:10.788",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856662,1724533870797,-5520.51364129,0.00010958,2,"2024-08-24T21:11:10.797",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856663,1724533870807,-844.05,0.00010958,2,"2024-08-24T21:11:10.807",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856664,1724533870816,-844.05,0.00010958,2,"2024-08-24T21:11:10.816",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856665,1724533870826,-844.05,0.00010958,2,"2024-08-24T21:11:10.826",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856666,1724533870836,-844.05,0.00010958,2,"2024-08-24T21:11:10.836",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856667,1724533870846,-844.05,0.00010958,2,"2024-08-24T21:11:10.846",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856668,1724533870864,-844.05,0.00010958,2,"2024-08-24T21:11:10.864",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856669,1724533870882,-844.05,0.00010958,2,"2024-08-24T21:11:10.882",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856670,1724533870896,-500.0,0.00010958,2,"2024-08-24T21:11:10.896",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856671,1724533870915,-844.05,0.00010958,2,"2024-08-24T21:11:10.915",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856672,1724533870931,-500.0,0.00010958,2,"2024-08-24T21:11:10.931",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856673,1724533870948,-844.05,0.00010958,2,"2024-08-24T21:11:10.948",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856674,1724533870964,-844.05,0.00010958,2,"2024-08-24T21:11:10.964",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856675,1724533870981,-844.05,0.00010958,2,"2024-08-24T21:11:10.981",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856676,1724533870995,-844.05,0.00010958,2,"2024-08-24T21:11:10.995",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856677,1724533871011,-844.05,0.00010958,2,"2024-08-24T21:11:11.011",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856678,1724533871026,-844.05,0.00010958,2,"2024-08-24T21:11:11.026",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856679,1724533871038,-844.05,0.00010958,2,"2024-08-24T21:11:11.038",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856680,1724533871052,-844.05,0.00010958,2,"2024-08-24T21:11:11.052",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856681,1724533871067,-500.0,0.00010958,2,"2024-08-24T21:11:11.067",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856682,1724533871083,-500.0,0.00010958,2,"2024-08-24T21:11:11.083",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856683,1724533871099,-844.05,0.00010958,2,"2024-08-24T21:11:11.099",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856684,1724533871110,-500.0,0.00010958,2,"2024-08-24T21:11:11.110",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856685,1724533871121,-844.05,0.00010958,2,"2024-08-24T21:11:11.121",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856686,1724533871135,-500.0,0.00010958,2,"2024-08-24T21:11:11.135",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856687,1724533871151,-844.05,0.00010958,2,"2024-08-24T21:11:11.151",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856688,1724533871161,-500.0,0.00010958,2,"2024-08-24T21:11:11.161",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856689,1724533871177,-844.05,0.00010958,2,"2024-08-24T21:11:11.177",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856690,1724533871189,-844.05,0.00010958,2,"2024-08-24T21:11:11.189",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856691,1724533871202,-1045.51,0.00010958,2,"2024-08-24T21:11:11.202",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856692,1724533871214,-500.0,0.00010958,2,"2024-08-24T21:11:11.214",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856693,1724533871227,-844.05,0.00010958,2,"2024-08-24T21:11:11.227",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856694,1724533871239,-1045.51,0.00010958,2,"2024-08-24T21:11:11.239",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856695,1724533871251,-500.0,0.00010958,2,"2024-08-24T21:11:11.251",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856696,1724533871263,-1045.51,0.00010958,2,"2024-08-24T21:11:11.263",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856697,1724533871275,-500.0,0.00010958,2,"2024-08-24T21:11:11.275",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856698,1724533871288,-1045.51,0.00010958,2,"2024-08-24T21:11:11.288",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856699,1724533871301,-844.23,0.00010958,2,"2024-08-24T21:11:11.301",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856700,1724533871311,-500.0,0.00010958,2,"2024-08-24T21:11:11.311",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856701,1724533871324,-1045.51,0.00010958,2,"2024-08-24T21:11:11.324",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856702,1724533871336,-500.0,0.00010958,2,"2024-08-24T21:11:11.336",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856703,1724533871348,-1045.51,0.00010958,2,"2024-08-24T21:11:11.348",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856704,1724533871360,-500.0,0.00010958,2,"2024-08-24T21:11:11.360",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856705,1724533871372,-1045.51,0.00010958,2,"2024-08-24T21:11:11.372",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856706,1724533871385,-500.0,0.00010958,2,"2024-08-24T21:11:11.385",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856707,1724533871397,-1045.51,0.00010958,2,"2024-08-24T21:11:11.397",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856708,1724533871410,-500.0,0.00010958,2,"2024-08-24T21:11:11.410",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856709,1724533871423,-1045.51,0.00010958,2,"2024-08-24T21:11:11.423",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856710,1724533871435,-500.0,0.00010958,2,"2024-08-24T21:11:11.435",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856711,1724533871448,-1045.51,0.00010958,2,"2024-08-24T21:11:11.448",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856712,1724533871460,-500.0,0.00010958,2,"2024-08-24T21:11:11.460",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856713,1724533871472,-178.76,0.00010959,2,"2024-08-24T21:11:11.472",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856714,1724533871485,-164.38,0.00010959,2,"2024-08-24T21:11:11.485",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856715,1724533871497,-164.37,0.00010959,2,"2024-08-24T21:11:11.497",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856716,1724533871510,-167.96,0.00010959,2,"2024-08-24T21:11:11.510",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856717,1724533871522,-204.12,0.00010959,2,"2024-08-24T21:11:11.522",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856718,1724533871534,-192.47,0.00010959,2,"2024-08-24T21:11:11.534",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856719,1724533871547,-1500.0,0.00010959,2,"2024-08-24T21:11:11.547",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856720,1724533871558,-250.0,0.00010959,2,"2024-08-24T21:11:11.558",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856721,1724533871570,-150.0,0.00010959,2,"2024-08-24T21:11:11.570",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856722,1724533871583,-2000.0,0.00010959,2,"2024-08-24T21:11:11.583",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856723,1724533871595,-207.97,0.00010959,2,"2024-08-24T21:11:11.595",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856724,1724533871607,-173.31,0.00010959,2,"2024-08-24T21:11:11.607",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856725,1724533871619,-866.55,0.00010959,2,"2024-08-24T21:11:11.619",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856726,1724533871631,-500.0,0.00010973,2,"2024-08-24T21:11:11.631",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856727,1724533871644,-155.0,0.00010989,2,"2024-08-24T21:11:11.644",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856728,1724533871657,-155.0,0.00010989,2,"2024-08-24T21:11:11.657",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856729,1724533871671,-56475.51002964,0.0001099,2,"2024-08-24T21:11:11.671",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856730,1724533871684,-303.86264504,0.00010993,2,"2024-08-24T21:11:11.684",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856731,1724533871697,-174962.54902288,0.00010995,2,"2024-08-24T21:11:11.697",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856732,1724533871710,-151.962635,0.00010995,2,"2024-08-24T21:11:11.710",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856733,1724533871722,-151.0,0.00010995,2,"2024-08-24T21:11:11.722",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856734,1724533871734,-151.0,0.00010995,2,"2024-08-24T21:11:11.734",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856735,1724533871747,-151.0,0.00010995,2,"2024-08-24T21:11:11.747",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856736,1724533871760,-151.0,0.00010995,2,"2024-08-24T21:11:11.760",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856737,1724533871772,-286.744511,0.00010995,2,"2024-08-24T21:11:11.772",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856738,1724533871784,-286.744511,0.00010995,2,"2024-08-24T21:11:11.784",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856739,1724533871797,-5456.96,0.00010998,2,"2024-08-24T21:11:11.797",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856740,1724533871810,-1855.70151609,0.00010998,2,"2024-08-24T21:11:11.810",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856741,1724533871823,-151.0,0.00010998,2,"2024-08-24T21:11:11.823",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856742,1724533871836,-158.236402,0.00010998,2,"2024-08-24T21:11:11.836",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856743,1724533871848,-151.0,0.00010998,2,"2024-08-24T21:11:11.848",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856744,1724533871860,-162.635504,0.00010998,2,"2024-08-24T21:11:11.860",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856745,1724533871873,-154.076906,0.00010998,2,"2024-08-24T21:11:11.873",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856746,1724533871886,-154.076906,0.00010998,2,"2024-08-24T21:11:11.886",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856747,1724533871902,-1854.33,0.00010999,2,"2024-08-24T21:11:11.902",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856748,1724533871916,-155.24616328,0.00010999,2,"2024-08-24T21:11:11.916",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856749,1724533871929,-1000.0,0.00011,4,"2024-08-24T21:11:11.929",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856750,1724533871943,-8837348.77183504,0.00011,2,"2024-08-24T21:11:11.943",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856751,1724533871955,-1598468.46161111,0.00011,2,"2024-08-24T21:11:11.955",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856752,1724533871968,-2000.0,0.00011,2,"2024-08-24T21:11:11.968",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856753,1724533871983,-200.0,0.00011,2,"2024-08-24T21:11:11.983",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856754,1724533871995,-18000.0,0.00011,5,"2024-08-24T21:11:11.995",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856755,1724533872008,-229587.8284188,0.00011,2,"2024-08-24T21:11:12.008",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856756,1724533872021,-4090992.68043764,0.00011,2,"2024-08-24T21:11:12.021",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856757,1724533872521,-450.0,0.00011,2,"2024-08-24T21:11:12.521",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856758,1724533872533,-17412.24119828,0.00011,2,"2024-08-24T21:11:12.533",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856759,1724533872545,-383.64366676,0.00011,2,"2024-08-24T21:11:12.545",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856760,1724533872562,-719.95798759,0.00010958,2,"2024-08-24T21:11:12.562",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856761,1724533872574,-325.55201241,0.00010958,2,"2024-08-24T21:11:12.574",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856762,1724533872583,-523.58197328,0.00011,2,"2024-08-24T21:11:12.583",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856763,1724533872594,-2448.9903007,0.00011,2,"2024-08-24T21:11:12.594",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856764,1724533872609,-286.68669669,0.00011,2,"2024-08-24T21:11:12.609",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856765,1724533873107,155.0,0.00010009,2,"2024-08-24T21:11:13.107",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856766,1724533957910,412.18278361,0.00010009,2,"2024-08-24T21:12:37.910",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856767,1724533960399,158.75629669,0.00010009,2,"2024-08-24T21:12:40.399",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856768,1724533961877,190.81194978,0.00010009,2,"2024-08-24T21:12:41.877",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856769,1724533995042,1050.0,0.0001,2,"2024-08-24T21:13:15.042",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856770,1724534062742,410.65442719,0.0001,2,"2024-08-24T21:14:22.742",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856771,1724534089426,298.59379572,0.0001,2,"2024-08-24T21:14:49.426",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856772,1724534108673,260.38331656,0.00025,60,"2024-08-24T21:15:08.673",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856778,1724534243735,266.54,8.219e-05,2,"2024-08-24T21:17:23.735",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856779,1724534355438,3555.1571159,9.962e-05,2,"2024-08-24T21:19:15.438",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856780,1724534461026,176.99,9.993e-05,2,"2024-08-24T21:21:01.026",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856791,1724534505114,153.76,7.969e-05,2,"2024-08-24T21:21:45.114",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856792,1724534572032,251.20110951,0.00027,120,"2024-08-24T21:22:52.032",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856793,1724534573221,9384.08483791,9.659e-05,2,"2024-08-24T21:22:53.221",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856794,1724534592268,8000.0,0.00027,120,"2024-08-24T21:23:12.268",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856795,1724534597674,347.36013889,9.659e-05,2,"2024-08-24T21:23:17.674",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856796,1724534628703,262.4,9.955e-05,2,"2024-08-24T21:23:48.703",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856797,1724534672566,155.0,0.00010009,2,"2024-08-24T21:24:32.566",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856798,1724534784910,250.0,9.944e-05,2,"2024-08-24T21:26:24.910",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856803,1724534816000,155.18840047,0.00010009,2,"2024-08-24T21:26:56.000",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856804,1724534817132,249.54,9.971e-05,2,"2024-08-24T21:26:57.132",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856805,1724534852537,1725.0,0.00010009,2,"2024-08-24T21:27:32.537",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856808,1724534917518,266.96,8.219e-05,2,"2024-08-24T21:28:37.518",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856823,1724535006876,600.60859268,9.962e-05,2,"2024-08-24T21:30:06.876",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856828,1724535009001,166.76578094,9.962e-05,2,"2024-08-24T21:30:09.001",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856829,1724535012401,213.8,0.00010005,2,"2024-08-24T21:30:12.401",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856842,1724535032115,-479.16,0.00010028,2,"2024-08-24T21:30:32.115",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856843,1724535032235,-6052.56813129,0.00010028,2,"2024-08-24T21:30:32.235",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856848,1724535036355,362.20166953,9e-05,2,"2024-08-24T21:30:36.355",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856854,1724535038200,-16763.05186871,0.00010028,2,"2024-08-24T21:30:38.200",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856855,1724535038210,-1723.91419305,0.00010097,2,"2024-08-24T21:30:38.210",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856856,1724535038222,-155.0,0.00010097,2,"2024-08-24T21:30:38.222",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856857,1724535038232,-171.53,0.00010144,2,"2024-08-24T21:30:38.232",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856858,1724535038242,-5467.82068003,0.00010471,2,"2024-08-24T21:30:38.242",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856859,1724535038257,-219.15407154,0.00010471,2,"2024-08-24T21:30:38.257",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856860,1724535038267,-266.96,0.00010476,2,"2024-08-24T21:30:38.267",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856861,1724535038277,-737.6,0.00010585,2,"2024-08-24T21:30:38.277",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856862,1724535038287,-1923.0,0.0001082,2,"2024-08-24T21:30:38.287",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856863,1724535038297,-623.0,0.0001082,2,"2024-08-24T21:30:38.297",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856864,1724535038307,-883.01136766,0.00010852,2,"2024-08-24T21:30:38.307",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856865,1724535038316,-284.43090338,0.00010861,2,"2024-08-24T21:30:38.316",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856866,1724535038326,-155.0,0.00010861,2,"2024-08-24T21:30:38.326",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856867,1724535038337,-155.34727206,0.00010862,2,"2024-08-24T21:30:38.337",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856868,1724535038346,-203.26467389,0.00010862,2,"2024-08-24T21:30:38.346",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856869,1724535038356,-380.75615152,0.00010862,2,"2024-08-24T21:30:38.356",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856870,1724535038365,-155.22334272,0.00010888,2,"2024-08-24T21:30:38.365",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856871,1724535038375,-395.19865045,0.00010888,2,"2024-08-24T21:30:38.375",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856872,1724535038384,-357.18774068,0.00010888,2,"2024-08-24T21:30:38.384",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856873,1724535038394,-155.24616328,0.00010888,2,"2024-08-24T21:30:38.394",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856874,1724535038403,-155.0,0.00010888,2,"2024-08-24T21:30:38.403",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856875,1724535038412,-1288.98,0.0001089,2,"2024-08-24T21:30:38.412",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856876,1724535038423,-150.0,0.00010898,2,"2024-08-24T21:30:38.423",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856877,1724535038432,-1242.02299322,0.00010899,2,"2024-08-24T21:30:38.432",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856878,1724535038442,-1242.02299321,0.00010899,2,"2024-08-24T21:30:38.442",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856879,1724535038452,-1242.02299321,0.00010899,2,"2024-08-24T21:30:38.452",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856880,1724535038462,-1242.02299321,0.00010899,2,"2024-08-24T21:30:38.462",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856881,1724535038472,-1242.02299321,0.00010899,2,"2024-08-24T21:30:38.472",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856882,1724535038483,-1242.02299321,0.00010899,2,"2024-08-24T21:30:38.483",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856883,1724535038493,-1242.02299321,0.00010899,2,"2024-08-24T21:30:38.493",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856884,1724535038503,-159.60847032,0.00010899,2,"2024-08-24T21:30:38.503",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856885,1724535038513,-1242.02299321,0.00010899,2,"2024-08-24T21:30:38.513",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856886,1724535038523,-1242.02299321,0.000109,2,"2024-08-24T21:30:38.523",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856887,1724535038533,-306.57499997,0.000109,2,"2024-08-24T21:30:38.533",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856888,1724535038543,-1242.02299321,0.000109,2,"2024-08-24T21:30:38.543",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856889,1724535038552,-150.0,0.0001092,2,"2024-08-24T21:30:38.552",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856890,1724535038562,-809.0,0.0001092,2,"2024-08-24T21:30:38.562",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856891,1724535038572,-447.0,0.0001092,2,"2024-08-24T21:30:38.572",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856892,1724535038581,-1897.0,0.0001092,2,"2024-08-24T21:30:38.581",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856893,1724535038590,-552.0,0.0001092,2,"2024-08-24T21:30:38.590",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856894,1724535038600,-150.0,0.0001092,2,"2024-08-24T21:30:38.600",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856895,1724535038609,-248.0,0.0001092,2,"2024-08-24T21:30:38.609",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856896,1724535038619,-1154.0,0.0001092,2,"2024-08-24T21:30:38.619",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856897,1724535038629,-3320.0,0.0001092,2,"2024-08-24T21:30:38.629",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856898,1724535038639,-764.0,0.0001092,2,"2024-08-24T21:30:38.639",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856899,1724535038649,-483.523,0.0001092,2,"2024-08-24T21:30:38.649",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856900,1724535038659,-240.562,0.0001092,2,"2024-08-24T21:30:38.659",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856902,1724535038670,-1258.0,0.0001092,2,"2024-08-24T21:30:38.670",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856904,1724535038680,-1674.0,0.0001092,2,"2024-08-24T21:30:38.680",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856906,1724535038690,-3729.0,0.0001092,2,"2024-08-24T21:30:38.690",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856908,1724535038699,-1544.0,0.0001092,2,"2024-08-24T21:30:38.699",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856910,1724535038709,-8.55017578,0.00010949,2,"2024-08-24T21:30:38.709",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856914,1724535038734,-146.44982422,0.00010949,2,"2024-08-24T21:30:38.734",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856916,1724535038744,-155.0,0.00010949,2,"2024-08-24T21:30:38.744",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856918,1724535038754,-500.0,0.00010958,2,"2024-08-24T21:30:38.754",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856920,1724535038764,-500.0,0.00010958,2,"2024-08-24T21:30:38.764",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856922,1724535038774,-500.0,0.00010958,2,"2024-08-24T21:30:38.774",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856924,1724535038783,-500.0,0.00010958,2,"2024-08-24T21:30:38.783",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856926,1724535038794,-500.0,0.00010958,2,"2024-08-24T21:30:38.794",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856928,1724535038803,-500.0,0.00010958,2,"2024-08-24T21:30:38.803",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856930,1724535038813,-500.0,0.00010958,2,"2024-08-24T21:30:38.813",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856932,1724535038823,-500.0,0.00010958,2,"2024-08-24T21:30:38.823",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856934,1724535038833,-500.0,0.00010958,2,"2024-08-24T21:30:38.833",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856936,1724535038843,-500.0,0.00010958,2,"2024-08-24T21:30:38.843",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856938,1724535038853,-1305.693,0.00010958,2,"2024-08-24T21:30:38.853",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856940,1724535038862,-500.0,0.00010958,2,"2024-08-24T21:30:38.862",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856942,1724535038871,-500.0,0.00010958,2,"2024-08-24T21:30:38.871",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856944,1724535038880,-500.0,0.00010958,2,"2024-08-24T21:30:38.880",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856946,1724535038890,-500.0,0.00010958,2,"2024-08-24T21:30:38.890",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856948,1724535038899,-500.0,0.00010958,2,"2024-08-24T21:30:38.899",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856950,1724535038909,-500.0,0.00010958,2,"2024-08-24T21:30:38.909",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856952,1724535038918,-500.0,0.00010958,2,"2024-08-24T21:30:38.918",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856953,1724535038928,-500.0,0.00010958,2,"2024-08-24T21:30:38.928",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856955,1724535038937,-500.0,0.00010958,2,"2024-08-24T21:30:38.937",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856957,1724535038946,-196.47,0.00010958,2,"2024-08-24T21:30:38.946",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856959,1724535038956,-500.0,0.00010958,2,"2024-08-24T21:30:38.956",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856961,1724535038966,-500.0,0.00010958,2,"2024-08-24T21:30:38.966",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856963,1724535038975,-500.0,0.00010958,2,"2024-08-24T21:30:38.975",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856965,1724535038985,-500.0,0.00010958,2,"2024-08-24T21:30:38.985",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856967,1724535038995,-500.0,0.00010958,2,"2024-08-24T21:30:38.995",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856969,1724535039004,-500.0,0.00010958,2,"2024-08-24T21:30:39.004",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856971,1724535039014,-500.0,0.00010958,2,"2024-08-24T21:30:39.014",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856973,1724535039024,-500.0,0.00010958,2,"2024-08-24T21:30:39.024",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856975,1724535039034,-500.0,0.00010958,2,"2024-08-24T21:30:39.034",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856977,1724535039044,-500.0,0.00010958,2,"2024-08-24T21:30:39.044",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856979,1724535039053,-500.0,0.00010958,2,"2024-08-24T21:30:39.053",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856981,1724535039062,-500.0,0.00010958,2,"2024-08-24T21:30:39.062",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856983,1724535039071,-500.0,0.00010958,2,"2024-08-24T21:30:39.071",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856985,1724535039080,-500.0,0.00010958,2,"2024-08-24T21:30:39.080",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856987,1724535039090,-500.0,0.00010958,2,"2024-08-24T21:30:39.090",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856989,1724535039099,-500.0,0.00010958,2,"2024-08-24T21:30:39.099",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856991,1724535039108,-465.22919125,0.00010958,2,"2024-08-24T21:30:39.108",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856993,1724535039117,-522.76547017,0.00010958,2,"2024-08-24T21:30:39.117",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856995,1724535039127,-274.89442741,0.00010958,2,"2024-08-24T21:30:39.127",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856997,1724535039137,-180.13,0.00010959,2,"2024-08-24T21:30:39.137",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335856999,1724535039146,-164.38,0.00010959,2,"2024-08-24T21:30:39.146",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857001,1724535039155,-250.0,0.00010959,2,"2024-08-24T21:30:39.155",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857003,1724535039164,-2000.0,0.00010959,2,"2024-08-24T21:30:39.164",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857005,1724535039174,-164.37,0.00010959,2,"2024-08-24T21:30:39.174",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857007,1724535039184,-150.75,0.0001098,2,"2024-08-24T21:30:39.184",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857009,1724535039193,-303.86264504,0.00010989,2,"2024-08-24T21:30:39.193",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857011,1724535039203,-558.18787033,0.00010989,2,"2024-08-24T21:30:39.203",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857013,1724535039212,-500.0,0.00010989,2,"2024-08-24T21:30:39.212",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857015,1724535039222,-500.0,0.00010989,2,"2024-08-24T21:30:39.222",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857017,1724535039232,-500.0,0.00010989,2,"2024-08-24T21:30:39.232",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857019,1724535039241,-261.08,0.00010989,2,"2024-08-24T21:30:39.241",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857021,1724535039251,-500.0,0.00010989,2,"2024-08-24T21:30:39.251",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857023,1724535039263,-500.0,0.00010989,2,"2024-08-24T21:30:39.263",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857025,1724535039272,-1218.93877288,0.00010989,2,"2024-08-24T21:30:39.272",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857027,1724535039281,-150.75,0.0001099,2,"2024-08-24T21:30:39.281",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857029,1724535039290,-150.75,0.0001099,2,"2024-08-24T21:30:39.290",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857031,1724535039300,-511650.81814634,0.0001099,2,"2024-08-24T21:30:39.300",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857033,1724535039312,-10060.34373733,0.0001099,2,"2024-08-24T21:30:39.312",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857035,1724535039321,-150.75,0.0001099,2,"2024-08-24T21:30:39.321",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857037,1724535039330,-150.75,0.0001099,2,"2024-08-24T21:30:39.330",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857039,1724535039341,-150.75,0.0001099,2,"2024-08-24T21:30:39.341",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857041,1724535039351,-150.75,0.0001099,2,"2024-08-24T21:30:39.351",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857043,1724535039360,-150.75,0.0001099,2,"2024-08-24T21:30:39.360",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857045,1724535039369,-150.75,0.0001099,2,"2024-08-24T21:30:39.369",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857047,1724535039379,-150.75,0.0001099,2,"2024-08-24T21:30:39.379",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857049,1724535039389,-150.75,0.0001099,2,"2024-08-24T21:30:39.389",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857051,1724535039400,-150.75,0.0001099,2,"2024-08-24T21:30:39.400",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857053,1724535039409,-150.75,0.0001099,2,"2024-08-24T21:30:39.409",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857055,1724535039418,-150.75,0.0001099,2,"2024-08-24T21:30:39.418",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857057,1724535039428,-150.75,0.0001099,2,"2024-08-24T21:30:39.428",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857059,1724535039437,-150.75,0.0001099,2,"2024-08-24T21:30:39.437",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857061,1724535039446,-150.75,0.0001099,2,"2024-08-24T21:30:39.446",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857063,1724535039455,-150.75,0.0001099,2,"2024-08-24T21:30:39.455",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857065,1724535039464,-150.75,0.0001099,2,"2024-08-24T21:30:39.464",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857067,1724535039474,-150.75,0.0001099,2,"2024-08-24T21:30:39.474",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857069,1724535039484,-2284.27454592,0.00010997,2,"2024-08-24T21:30:39.484",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857071,1724535039493,-4568.54909184,0.00010997,2,"2024-08-24T21:30:39.493",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857072,1724535039502,-500.0,0.00010999,2,"2024-08-24T21:30:39.502",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857075,1724535039512,-500.0,0.00010999,2,"2024-08-24T21:30:39.512",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857077,1724535039522,-500.0,0.00010999,2,"2024-08-24T21:30:39.522",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857078,1724535039531,-500.0,0.00010999,2,"2024-08-24T21:30:39.531",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857080,1724535039541,-500.0,0.00010999,2,"2024-08-24T21:30:39.541",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857082,1724535039550,-500.0,0.00010999,2,"2024-08-24T21:30:39.550",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857084,1724535039560,-500.0,0.00010999,2,"2024-08-24T21:30:39.560",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857086,1724535039570,-500.0,0.00010999,2,"2024-08-24T21:30:39.570",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857088,1724535039578,-500.0,0.00010999,2,"2024-08-24T21:30:39.578",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857090,1724535039588,-500.0,0.00010999,2,"2024-08-24T21:30:39.588",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857092,1724535039597,-277.75836936,0.00010999,2,"2024-08-24T21:30:39.597",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857094,1724535039607,-605.5,0.00010999,2,"2024-08-24T21:30:39.607",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857096,1724535039617,-605.5,0.00010999,2,"2024-08-24T21:30:39.617",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857098,1724535039626,-605.5,0.00010999,2,"2024-08-24T21:30:39.626",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857100,1724535039635,-605.5,0.00010999,2,"2024-08-24T21:30:39.635",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857102,1724535039645,-605.5,0.00010999,2,"2024-08-24T21:30:39.645",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857104,1724535039655,-605.5,0.00010999,2,"2024-08-24T21:30:39.655",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857106,1724535039664,-605.5,0.00010999,2,"2024-08-24T21:30:39.664",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857108,1724535039674,-605.5,0.00010999,2,"2024-08-24T21:30:39.674",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857110,1724535039683,-605.5,0.00010999,2,"2024-08-24T21:30:39.683",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857112,1724535039693,-605.5,0.00010999,2,"2024-08-24T21:30:39.693",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857114,1724535039702,-605.5,0.00010999,2,"2024-08-24T21:30:39.702",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857116,1724535039711,-605.5,0.00010999,2,"2024-08-24T21:30:39.711",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857118,1724535039720,-605.5,0.00010999,2,"2024-08-24T21:30:39.720",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857120,1724535039730,-605.5,0.00010999,2,"2024-08-24T21:30:39.730",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857122,1724535039741,-605.5,0.00010999,2,"2024-08-24T21:30:39.741",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857124,1724535039750,-605.5,0.00010999,2,"2024-08-24T21:30:39.750",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857126,1724535039759,-605.5,0.00010999,2,"2024-08-24T21:30:39.759",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857128,1724535039769,-605.5,0.00010999,2,"2024-08-24T21:30:39.769",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857130,1724535039779,-605.5,0.00010999,2,"2024-08-24T21:30:39.779",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857132,1724535039788,-605.5,0.00010999,2,"2024-08-24T21:30:39.788",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857134,1724535039798,-605.5,0.00010999,2,"2024-08-24T21:30:39.798",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857136,1724535039807,-605.5,0.00010999,2,"2024-08-24T21:30:39.807",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857138,1724535039817,-605.5,0.00010999,2,"2024-08-24T21:30:39.817",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857140,1724535039827,-605.70778922,0.00010999,2,"2024-08-24T21:30:39.827",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857142,1724535039836,-500.0,0.00010999,2,"2024-08-24T21:30:39.836",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857144,1724535039846,-500.0,0.00010999,2,"2024-08-24T21:30:39.846",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857146,1724535039856,-500.0,0.00010999,2,"2024-08-24T21:30:39.856",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857148,1724535039866,-269.22723918,0.00010999,2,"2024-08-24T21:30:39.866",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857150,1724535039876,-500.0,0.00010999,2,"2024-08-24T21:30:39.876",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857152,1724535039885,-500.0,0.00010999,2,"2024-08-24T21:30:39.885",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857154,1724535039895,-500.0,0.00010999,2,"2024-08-24T21:30:39.895",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857156,1724535039904,-500.0,0.00010999,2,"2024-08-24T21:30:39.904",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857158,1724535039913,-500.0,0.00010999,2,"2024-08-24T21:30:39.913",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857160,1724535039922,-500.0,0.00010999,2,"2024-08-24T21:30:39.922",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857162,1724535039932,-500.0,0.00010999,2,"2024-08-24T21:30:39.932",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857164,1724535039941,-500.0,0.00010999,2,"2024-08-24T21:30:39.941",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857167,1724535039950,-500.0,0.00010999,2,"2024-08-24T21:30:39.950",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857169,1724535039959,-500.0,0.00010999,2,"2024-08-24T21:30:39.959",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857171,1724535039969,-500.0,0.00010999,2,"2024-08-24T21:30:39.969",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857173,1724535039978,-500.0,0.00010999,2,"2024-08-24T21:30:39.978",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857175,1724535039987,-224.3809277,0.00010999,2,"2024-08-24T21:30:39.987",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857177,1724535039996,-500.0,0.00010999,2,"2024-08-24T21:30:39.996",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857179,1724535040006,-500.0,0.00010999,2,"2024-08-24T21:30:40.006",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857181,1724535040014,-500.0,0.00010999,2,"2024-08-24T21:30:40.014",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857182,1724535040023,-500.0,0.00010999,2,"2024-08-24T21:30:40.023",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857184,1724535040033,-500.0,0.00010999,2,"2024-08-24T21:30:40.033",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857186,1724535040042,-500.0,0.00010999,2,"2024-08-24T21:30:40.042",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857188,1724535040050,-500.0,0.00010999,2,"2024-08-24T21:30:40.050",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857190,1724535040060,-500.0,0.00010999,2,"2024-08-24T21:30:40.060",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857192,1724535040069,-500.0,0.00010999,2,"2024-08-24T21:30:40.069",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857194,1724535040079,-500.0,0.00010999,2,"2024-08-24T21:30:40.079",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857196,1724535040088,-500.0,0.00010999,2,"2024-08-24T21:30:40.088",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857198,1724535040098,-500.0,0.00010999,2,"2024-08-24T21:30:40.098",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857200,1724535040107,-500.0,0.00010999,2,"2024-08-24T21:30:40.107",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857201,1724535040117,-500.0,0.00010999,2,"2024-08-24T21:30:40.117",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857203,1724535040126,-500.0,0.00010999,2,"2024-08-24T21:30:40.126",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857205,1724535040135,-500.0,0.00010999,2,"2024-08-24T21:30:40.135",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857207,1724535040144,-500.0,0.00010999,2,"2024-08-24T21:30:40.144",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857209,1724535040153,-500.0,0.00010999,2,"2024-08-24T21:30:40.153",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857211,1724535040162,-500.0,0.00010999,2,"2024-08-24T21:30:40.162",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857213,1724535040171,-500.0,0.00010999,2,"2024-08-24T21:30:40.171",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857215,1724535040180,-500.0,0.00010999,2,"2024-08-24T21:30:40.180",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857217,1724535040190,-348.33,0.00010999,2,"2024-08-24T21:30:40.190",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857219,1724535040199,-500.0,0.00010999,2,"2024-08-24T21:30:40.199",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857221,1724535040208,-500.0,0.00010999,2,"2024-08-24T21:30:40.208",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857223,1724535040217,-500.0,0.00010999,2,"2024-08-24T21:30:40.217",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857225,1724535040226,-500.0,0.00010999,2,"2024-08-24T21:30:40.226",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857227,1724535040235,-500.0,0.00010999,2,"2024-08-24T21:30:40.235",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857229,1724535040244,-500.0,0.00010999,2,"2024-08-24T21:30:40.244",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857231,1724535040253,-500.0,0.00010999,2,"2024-08-24T21:30:40.253",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857232,1724535040265,-500.0,0.00010999,2,"2024-08-24T21:30:40.265",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857234,1724535040274,-500.0,0.00010999,2,"2024-08-24T21:30:40.274",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857236,1724535040282,-500.0,0.00010999,2,"2024-08-24T21:30:40.282",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857238,1724535040291,-500.0,0.00010999,2,"2024-08-24T21:30:40.291",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857240,1724535040301,-500.0,0.00010999,2,"2024-08-24T21:30:40.301",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857242,1724535040310,-500.0,0.00010999,2,"2024-08-24T21:30:40.310",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857244,1724535040320,-500.0,0.00010999,2,"2024-08-24T21:30:40.320",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857247,1724535040332,-500.0,0.00010999,2,"2024-08-24T21:30:40.332",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857248,1724535040342,-500.0,0.00010999,2,"2024-08-24T21:30:40.342",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857250,1724535040352,-500.0,0.00010999,2,"2024-08-24T21:30:40.352",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857252,1724535040361,-500.0,0.00010999,2,"2024-08-24T21:30:40.361",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857254,1724535040370,-500.0,0.00010999,2,"2024-08-24T21:30:40.370",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857256,1724535040379,-500.0,0.00010999,2,"2024-08-24T21:30:40.379",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857258,1724535040389,-554.8459445,0.00010999,2,"2024-08-24T21:30:40.389",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857260,1724535040399,-500.0,0.00010999,2,"2024-08-24T21:30:40.399",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857262,1724535040408,-500.0,0.00010999,2,"2024-08-24T21:30:40.408",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857264,1724535040418,-500.0,0.00010999,2,"2024-08-24T21:30:40.418",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857266,1724535040428,-500.0,0.00010999,2,"2024-08-24T21:30:40.428",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857268,1724535040437,-557.32,0.00010999,2,"2024-08-24T21:30:40.437",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857270,1724535040446,-500.0,0.00010999,2,"2024-08-24T21:30:40.446",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857272,1724535040455,-291.34361406,0.00010999,2,"2024-08-24T21:30:40.455",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857281,1724535040525,-208.65638594,0.00010999,2,"2024-08-24T21:30:40.525",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857283,1724535040535,-500.0,0.00010999,2,"2024-08-24T21:30:40.535",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857284,1724535040544,-500.0,0.00010999,2,"2024-08-24T21:30:40.544",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857286,1724535040553,-500.0,0.00010999,2,"2024-08-24T21:30:40.553",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857288,1724535040562,-500.0,0.00010999,2,"2024-08-24T21:30:40.562",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857290,1724535040571,-500.0,0.00010999,2,"2024-08-24T21:30:40.571",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857292,1724535040580,-500.0,0.00010999,2,"2024-08-24T21:30:40.580",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857294,1724535040590,-500.0,0.00010999,2,"2024-08-24T21:30:40.590",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857296,1724535040600,-277.12,0.00010999,2,"2024-08-24T21:30:40.600",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857298,1724535040609,-500.0,0.00010999,2,"2024-08-24T21:30:40.609",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857300,1724535040618,-500.0,0.00010999,2,"2024-08-24T21:30:40.618",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857302,1724535040627,-500.0,0.00010999,2,"2024-08-24T21:30:40.627",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857304,1724535040636,-500.0,0.00010999,2,"2024-08-24T21:30:40.636",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857306,1724535040645,-500.0,0.00010999,2,"2024-08-24T21:30:40.645",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857308,1724535040654,-126.47519968,0.00010999,2,"2024-08-24T21:30:40.654",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857310,1724535040666,-373.52480032,0.00010999,2,"2024-08-24T21:30:40.666",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857312,1724535040675,-264.72368521,0.00010999,2,"2024-08-24T21:30:40.675",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857315,1724535040687,-176.5356252,0.00010999,2,"2024-08-24T21:30:40.687",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857317,1724535040697,-500.0,0.00010999,2,"2024-08-24T21:30:40.697",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857319,1724535040706,-500.0,0.00010999,2,"2024-08-24T21:30:40.706",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857321,1724535040715,-500.0,0.00010999,2,"2024-08-24T21:30:40.715",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857323,1724535040724,-500.0,0.00010999,2,"2024-08-24T21:30:40.724",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857325,1724535040733,-500.0,0.00010999,2,"2024-08-24T21:30:40.733",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857327,1724535040742,-500.0,0.00010999,2,"2024-08-24T21:30:40.742",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857329,1724535040751,-500.0,0.00010999,2,"2024-08-24T21:30:40.751",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857331,1724535040760,-500.0,0.00010999,2,"2024-08-24T21:30:40.760",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857333,1724535040770,-500.0,0.00010999,2,"2024-08-24T21:30:40.770",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857335,1724535040780,-500.0,0.00010999,2,"2024-08-24T21:30:40.780",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857337,1724535040789,-500.0,0.00010999,2,"2024-08-24T21:30:40.789",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857339,1724535040798,-500.0,0.00010999,2,"2024-08-24T21:30:40.798",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857341,1724535040807,-252.14869432,0.00010999,2,"2024-08-24T21:30:40.807",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857343,1724535040816,-365.6,0.00010999,2,"2024-08-24T21:30:40.816",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857345,1724535040826,-492.18,0.00010999,2,"2024-08-24T21:30:40.826",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857347,1724535040835,-500.0,0.00010999,2,"2024-08-24T21:30:40.835",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857349,1724535040844,-190.58,0.00010999,2,"2024-08-24T21:30:40.844",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857351,1724535040853,-500.0,0.00010999,2,"2024-08-24T21:30:40.853",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857352,1724535040862,-500.0,0.00010999,2,"2024-08-24T21:30:40.862",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857355,1724535040872,-500.0,0.00010999,2,"2024-08-24T21:30:40.872",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857357,1724535040882,-500.0,0.00010999,2,"2024-08-24T21:30:40.882",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857359,1724535040891,-500.0,0.00010999,2,"2024-08-24T21:30:40.891",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857371,1724535041053,-500.0,0.00010999,2,"2024-08-24T21:30:41.053",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857372,1724535041065,-500.0,0.00010999,2,"2024-08-24T21:30:41.065",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857373,1724535041074,-500.0,0.00010999,2,"2024-08-24T21:30:41.074",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857374,1724535041083,-500.0,0.00010999,2,"2024-08-24T21:30:41.083",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857375,1724535041092,-500.0,0.00010999,2,"2024-08-24T21:30:41.092",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857376,1724535041101,-500.0,0.00010999,2,"2024-08-24T21:30:41.101",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857377,1724535041110,-500.0,0.00010999,2,"2024-08-24T21:30:41.110",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857378,1724535041120,-500.0,0.00010999,2,"2024-08-24T21:30:41.120",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857379,1724535041129,-500.0,0.00010999,2,"2024-08-24T21:30:41.129",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857380,1724535041138,-500.0,0.00010999,2,"2024-08-24T21:30:41.138",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857381,1724535041147,-500.0,0.00010999,2,"2024-08-24T21:30:41.147",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857382,1724535041156,-500.0,0.00010999,2,"2024-08-24T21:30:41.156",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857383,1724535041166,-500.0,0.00010999,2,"2024-08-24T21:30:41.166",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857384,1724535041175,-290.2,0.00010999,2,"2024-08-24T21:30:41.175",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857385,1724535041184,-187.74103085,0.00010999,2,"2024-08-24T21:30:41.184",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857386,1724535041193,-630.0,0.00010999,2,"2024-08-24T21:30:41.193",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857387,1724535041202,-67812.28983747,0.00011,2,"2024-08-24T21:30:41.202",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857402,1724535041363,-155.0,0.00010471,2,"2024-08-24T21:30:41.363",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857404,1724535041372,-1206.0,0.0001082,2,"2024-08-24T21:30:41.372",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857406,1724535041382,-11560.63839813,0.00011,2,"2024-08-24T21:30:41.382",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857409,1724535041393,-550.1564575,0.00011,2,"2024-08-24T21:30:41.393",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857411,1724535041404,-600.0,0.00011,2,"2024-08-24T21:30:41.404",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857413,1724535041415,-983.78113628,0.00011,2,"2024-08-24T21:30:41.415",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857415,1724535041426,-760.32601188,0.00011,2,"2024-08-24T21:30:41.426",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857417,1724535041437,-372.50946649,0.00011,2,"2024-08-24T21:30:41.437",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857419,1724535041459,-1224.96970469,0.00011,2,"2024-08-24T21:30:41.459",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857422,1724535041474,-5029.4305011,0.00011,2,"2024-08-24T21:30:41.474",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857427,1724535041516,-8267.37058473,0.00011,2,"2024-08-24T21:30:41.516",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857606,1724535043207,-68768.91412927,0.00011,2,"2024-08-24T21:30:43.207",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857627,1724535043374,-6802.33893354,0.00011,2,"2024-08-24T21:30:43.374",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857634,1724535043434,-524.26,0.00011,2,"2024-08-24T21:30:43.434",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857641,1724535043495,-501.39293075,0.00011,2,"2024-08-24T21:30:43.495",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857643,1724535043507,-253.88923684,0.00011,2,"2024-08-24T21:30:43.507",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857645,1724535043519,-17268.42652662,0.00011,2,"2024-08-24T21:30:43.519",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857651,1724535043563,-451.22072221,0.00011,2,"2024-08-24T21:30:43.563",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857653,1724535043574,-7420.16471275,0.00011,2,"2024-08-24T21:30:43.574",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857655,1724535043585,-91159.20614069,0.00011,2,"2024-08-24T21:30:43.585",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857657,1724535043596,-457.46955249,0.00011,2,"2024-08-24T21:30:43.596",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857659,1724535043608,-6950.22205377,0.00011,2,"2024-08-24T21:30:43.608",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857909,1724535046122,-320.98,0.00011,2,"2024-08-24T21:30:46.122",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857916,1724535046184,-396976.55141468,0.00011,2,"2024-08-24T21:30:46.184",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857921,1724535046251,-120613.61172914,0.00011,2,"2024-08-24T21:30:46.251",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335857925,1724535046432,-4778.87436627,0.00011,2,"2024-08-24T21:30:46.432",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858870,1724535506716,5000.0,0.00027,120,"2024-08-24T21:38:26.716",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858871,1724535516768,254.74,8.219e-05,2,"2024-08-24T21:38:36.768",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858872,1724535589377,186.49413753,9.962e-05,2,"2024-08-24T21:39:49.377",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858873,1724535628597,171.53,0.0001001,2,"2024-08-24T21:40:28.597",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858883,1724535792564,250.0,9.965e-05,2,"2024-08-24T21:43:12.564",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858884,1724535799616,1050.0,0.0001,2,"2024-08-24T21:43:19.616",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858885,1724535914345,150.0,9.888e-05,2,"2024-08-24T21:45:14.345",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858886,1724535949628,7907.65,9.95e-05,2,"2024-08-24T21:45:49.628",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858887,1724535998111,255.76,8.219e-05,2,"2024-08-24T21:46:38.111",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858888,1724536072290,156.77939307,9.952e-05,2,"2024-08-24T21:47:52.290",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858889,1724536099958,176.99,9.957e-05,2,"2024-08-24T21:48:19.958",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858892,1724536114649,155.0,0.00010009,2,"2024-08-24T21:48:34.649",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858908,1724536169483,547.15346494,0.00010009,2,"2024-08-24T21:49:29.483",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858909,1724536174917,200.0,9.561e-05,2,"2024-08-24T21:49:34.917",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858910,1724536178577,330.34282033,0.00010009,2,"2024-08-24T21:49:38.577",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858911,1724536185175,155.0,0.00010009,2,"2024-08-24T21:49:45.175",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858912,1724536190351,207.46677344,0.00010009,2,"2024-08-24T21:49:50.351",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858913,1724536202527,150.0,0.00010009,2,"2024-08-24T21:50:02.527",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858914,1724536202709,150.0,0.00010009,2,"2024-08-24T21:50:02.709",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858915,1724536203359,151.46325954,0.00010009,2,"2024-08-24T21:50:03.359",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858916,1724536215169,155.0,0.00010009,2,"2024-08-24T21:50:15.169",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858917,1724536217221,23900.0,9.991e-05,2,"2024-08-24T21:50:17.221",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858918,1724536222298,431.37387087,0.00010009,2,"2024-08-24T21:50:22.298",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858930,1724536232358,-299.99,0.00010012,2,"2024-08-24T21:50:32.358",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858931,1724536232478,-700.01,0.00010012,2,"2024-08-24T21:50:32.478",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858932,1724536232488,-219.9835399,0.00010026,2,"2024-08-24T21:50:32.488",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858933,1724536232499,-306.54258702,0.00010026,2,"2024-08-24T21:50:32.499",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858934,1724536232508,-134.91663545,0.00010052,2,"2024-08-24T21:50:32.508",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858935,1724536232518,-1198.16775,0.00010052,2,"2024-08-24T21:50:32.518",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858943,1724536238456,-569.78816292,0.00010052,2,"2024-08-24T21:50:38.456",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858944,1724536238467,-306.53181999,0.00010052,2,"2024-08-24T21:50:38.467",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858945,1724536238521,-1063.21563164,0.00010052,2,"2024-08-24T21:50:38.521",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858946,1724536238530,-300.0,0.00010066,2,"2024-08-24T21:50:38.530",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858947,1724536238540,-218.42,0.00010097,2,"2024-08-24T21:50:38.540",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858948,1724536238551,-379.8986793,0.00010097,2,"2024-08-24T21:50:38.551",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858949,1724536238562,-460.4481801,0.00010097,2,"2024-08-24T21:50:38.562",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858950,1724536238571,-255.76,0.00010474,2,"2024-08-24T21:50:38.571",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858951,1724536238581,-155.0,0.00010799,2,"2024-08-24T21:50:38.581",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858952,1724536238591,-713.8,0.000108,2,"2024-08-24T21:50:38.591",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858953,1724536238601,-531.62,0.000108,2,"2024-08-24T21:50:38.601",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858954,1724536238610,-842.94,0.000108,2,"2024-08-24T21:50:38.610",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858955,1724536238621,-327.8,0.000108,2,"2024-08-24T21:50:38.621",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858956,1724536238630,-531.62,0.000108,2,"2024-08-24T21:50:38.630",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858957,1724536238639,-150.99,0.000108,2,"2024-08-24T21:50:38.639",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858958,1724536238650,-150.0,0.00010829,2,"2024-08-24T21:50:38.650",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858959,1724536238661,-221.0,0.0001083,2,"2024-08-24T21:50:38.661",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858960,1724536238672,-324.1907073,0.0001083,2,"2024-08-24T21:50:38.672",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858962,1724536238911,-36.0092927,0.0001083,2,"2024-08-24T21:50:38.911",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858963,1724536238922,-150.99,0.0001083,2,"2024-08-24T21:50:38.922",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858964,1724536238932,-188.19,0.00010887,2,"2024-08-24T21:50:38.932",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858965,1724536238941,-2744.82945872,0.00010899,2,"2024-08-24T21:50:38.941",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858966,1724536240363,-12136.82169959,0.00010899,2,"2024-08-24T21:50:40.363",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858968,1724536240372,-155.0,0.00010899,2,"2024-08-24T21:50:40.372",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858970,1724536240382,-88575.2499,0.000109,2,"2024-08-24T21:50:40.382",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858972,1724536240391,-900.4459,0.000109,2,"2024-08-24T21:50:40.391",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858974,1724536240400,-164.03405319,0.000109,2,"2024-08-24T21:50:40.400",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858975,1724536240409,-483.66,0.000109,2,"2024-08-24T21:50:40.409",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858976,1724536240419,-1917.0,0.0001092,2,"2024-08-24T21:50:40.419",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858977,1724536240429,-1544.0,0.0001092,2,"2024-08-24T21:50:40.429",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858978,1724536240438,-1258.0,0.0001092,2,"2024-08-24T21:50:40.438",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858979,1724536240447,-623.0,0.0001092,2,"2024-08-24T21:50:40.447",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858981,1724536240456,-447.0,0.0001092,2,"2024-08-24T21:50:40.456",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858982,1724536240465,-1138.0,0.0001092,2,"2024-08-24T21:50:40.465",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858983,1724536240475,-809.0,0.0001092,2,"2024-08-24T21:50:40.475",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858984,1724536240484,-150.0,0.0001092,2,"2024-08-24T21:50:40.484",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858985,1724536240494,-556.0,0.0001092,2,"2024-08-24T21:50:40.494",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858986,1724536240503,-150.0,0.0001092,2,"2024-08-24T21:50:40.503",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858987,1724536240516,-552.0,0.0001092,2,"2024-08-24T21:50:40.516",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858988,1724536240525,-1897.0,0.0001092,2,"2024-08-24T21:50:40.525",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858989,1724536240534,-1154.0,0.0001092,2,"2024-08-24T21:50:40.534",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858990,1724536240544,-3320.0,0.0001092,2,"2024-08-24T21:50:40.544",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858991,1724536240553,-248.0,0.0001092,2,"2024-08-24T21:50:40.553",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858992,1724536240562,-764.0,0.0001092,2,"2024-08-24T21:50:40.562",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858993,1724536240571,-3729.0,0.0001092,2,"2024-08-24T21:50:40.571",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858994,1724536240581,-757.64,0.0001092,2,"2024-08-24T21:50:40.581",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858995,1724536240590,-543.116,0.0001092,2,"2024-08-24T21:50:40.590",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858996,1724536240599,-847.438,0.0001092,2,"2024-08-24T21:50:40.599",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858997,1724536240609,-169.09,0.00010959,2,"2024-08-24T21:50:40.609",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858998,1724536240618,-250.0,0.00010959,2,"2024-08-24T21:50:40.618",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335858999,1724536240628,-204.12,0.00010959,2,"2024-08-24T21:50:40.628",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859000,1724536240637,-599.6,0.00010959,2,"2024-08-24T21:50:40.637",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859001,1724536240646,-150.0,0.00010986,2,"2024-08-24T21:50:40.646",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859002,1724536240656,-500.0,0.00010989,2,"2024-08-24T21:50:40.656",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859003,1724536240665,-500.0,0.00010989,2,"2024-08-24T21:50:40.665",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859004,1724536240674,-155.0,0.00010989,2,"2024-08-24T21:50:40.674",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859005,1724536240685,-218.99372524,0.00010989,2,"2024-08-24T21:50:40.685",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859006,1724536240694,-150.76,0.0001099,2,"2024-08-24T21:50:40.694",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859007,1724536240703,-150.76,0.0001099,2,"2024-08-24T21:50:40.703",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859008,1724536240713,-150.76,0.0001099,2,"2024-08-24T21:50:40.713",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859009,1724536240723,-150.76,0.0001099,2,"2024-08-24T21:50:40.723",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859010,1724536240732,-150.76,0.0001099,2,"2024-08-24T21:50:40.732",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859011,1724536240742,-150.76,0.0001099,2,"2024-08-24T21:50:40.742",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859012,1724536240752,-150.76,0.0001099,2,"2024-08-24T21:50:40.752",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859013,1724536240762,-150.76,0.0001099,2,"2024-08-24T21:50:40.762",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859014,1724536240771,-150.76,0.0001099,2,"2024-08-24T21:50:40.771",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859015,1724536240781,-150.76,0.0001099,2,"2024-08-24T21:50:40.781",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859016,1724536240793,-150.76,0.0001099,2,"2024-08-24T21:50:40.793",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859017,1724536240803,-150.76,0.0001099,2,"2024-08-24T21:50:40.803",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859018,1724536240813,-150.76,0.0001099,2,"2024-08-24T21:50:40.813",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859019,1724536240823,-150.76,0.0001099,2,"2024-08-24T21:50:40.823",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859020,1724536240833,-3079.7895105,0.00010997,2,"2024-08-24T21:50:40.833",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859021,1724536240842,-527.67435678,0.00010999,2,"2024-08-24T21:50:40.842",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859022,1724536240851,-500.0,0.00010999,2,"2024-08-24T21:50:40.851",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859023,1724536240861,-457.40330995,0.00010999,2,"2024-08-24T21:50:40.861",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859024,1724536240871,-500.0,0.00010999,2,"2024-08-24T21:50:40.871",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859025,1724536240881,-500.0,0.00010999,2,"2024-08-24T21:50:40.881",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859026,1724536240890,-423.9718138,0.00010999,2,"2024-08-24T21:50:40.890",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859027,1724536240900,-500.0,0.00010999,2,"2024-08-24T21:50:40.900",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859028,1724536240910,-500.0,0.00010999,2,"2024-08-24T21:50:40.910",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859029,1724536240920,-500.0,0.00010999,2,"2024-08-24T21:50:40.920",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859030,1724536240929,-356.97697632,0.00010999,2,"2024-08-24T21:50:40.929",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859031,1724536240938,-500.0,0.00010999,2,"2024-08-24T21:50:40.938",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859032,1724536240948,-500.0,0.00010999,2,"2024-08-24T21:50:40.948",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859033,1724536240958,-355.30944871,0.00010999,2,"2024-08-24T21:50:40.958",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859034,1724536240967,-500.0,0.00010999,2,"2024-08-24T21:50:40.967",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859035,1724536240977,-500.0,0.00010999,2,"2024-08-24T21:50:40.977",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859036,1724536240987,-500.0,0.00010999,2,"2024-08-24T21:50:40.987",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859037,1724536240996,-500.0,0.00010999,2,"2024-08-24T21:50:40.996",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859038,1724536241006,-455.33496653,0.00010999,2,"2024-08-24T21:50:41.006",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859039,1724536241015,-439.58612824,0.00010999,2,"2024-08-24T21:50:41.015",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859040,1724536241025,-155.0,0.00010999,2,"2024-08-24T21:50:41.025",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859041,1724536241034,-3348.83570436,0.00010999,2,"2024-08-24T21:50:41.034",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859042,1724536241044,-672.0,0.00011,2,"2024-08-24T21:50:41.044",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859043,1724536241054,-241250.89819824,0.00011,2,"2024-08-24T21:50:41.054",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859044,1724536241063,-376899.28758973,0.00011,2,"2024-08-24T21:50:41.063",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859045,1724536241076,-6367.25475875,0.00011,2,"2024-08-24T21:50:41.076",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859046,1724536242864,-155.0,0.00010713,2,"2024-08-24T21:50:42.864",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859047,1724536242874,-155.0,0.00010899,2,"2024-08-24T21:50:42.874",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859048,1724536242883,-8630.94712161,0.00011,2,"2024-08-24T21:50:42.883",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859049,1724536242894,-99754.60108673,0.00011,2,"2024-08-24T21:50:42.894",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859050,1724536242905,-59972.97796053,0.00011,2,"2024-08-24T21:50:42.905",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859051,1724536242917,-12736.54400959,0.00011,2,"2024-08-24T21:50:42.917",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859052,1724536242927,-635.093,0.00011,2,"2024-08-24T21:50:42.927",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859053,1724536242938,-4153.22598848,0.00011,2,"2024-08-24T21:50:42.938",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859054,1724536242950,-10914.61157482,0.00011,2,"2024-08-24T21:50:42.950",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859055,1724536242961,-1246.27263832,0.00011,2,"2024-08-24T21:50:42.961",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859056,1724536242975,-331305.73332924,0.00011,2,"2024-08-24T21:50:42.975",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859057,1724536242986,-952.79557966,0.00011,2,"2024-08-24T21:50:42.986",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859058,1724536242998,-807.73443717,0.00011,2,"2024-08-24T21:50:42.998",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859059,1724536243045,-1840.0,0.00011,2,"2024-08-24T21:50:43.045",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859060,1724536243055,-500.0,0.00011,2,"2024-08-24T21:50:43.055",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859061,1724536243066,-683.98475264,0.00011,2,"2024-08-24T21:50:43.066",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859062,1724536243077,-7683.14958671,0.00011,2,"2024-08-24T21:50:43.077",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859063,1724536243088,-279.53048984,0.00011,2,"2024-08-24T21:50:43.088",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859064,1724536243099,-692.445,0.00011,2,"2024-08-24T21:50:43.099",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859065,1724536243110,-1353.83088325,0.00011,2,"2024-08-24T21:50:43.110",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859066,1724536243127,-1596.3,0.00011,2,"2024-08-24T21:50:43.127",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859067,1724536243143,-1244.6844767,0.00011,2,"2024-08-24T21:50:43.143",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859068,1724536243154,-12166.95600629,0.00011,2,"2024-08-24T21:50:43.154",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859069,1724536243165,-1130.54686907,0.00011,2,"2024-08-24T21:50:43.165",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859070,1724536243175,-384.522,0.00011,2,"2024-08-24T21:50:43.175",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859071,1724536243186,-397.325,0.00011,2,"2024-08-24T21:50:43.186",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859072,1724536243198,-795.53578029,0.00011,2,"2024-08-24T21:50:43.198",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859073,1724536243209,-4626.59156538,0.00011,2,"2024-08-24T21:50:43.209",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859074,1724536243220,-1581.58568819,0.00011,2,"2024-08-24T21:50:43.220",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859077,1724536243234,-2336.89922027,0.00011,2,"2024-08-24T21:50:43.234",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859087,1724536243349,-309.93135448,0.00011,2,"2024-08-24T21:50:43.349",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859088,1724536243360,-38710.46975587,0.00011,2,"2024-08-24T21:50:43.360",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859089,1724536243372,-2982.26387727,0.00011,2,"2024-08-24T21:50:43.372",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859090,1724536243383,-571.571,0.00011,2,"2024-08-24T21:50:43.383",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859091,1724536243394,-10992.66936184,0.00011,2,"2024-08-24T21:50:43.394",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859092,1724536243405,-7764.0017081,0.00011,2,"2024-08-24T21:50:43.405",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859093,1724536243416,-529.685291,0.00011,2,"2024-08-24T21:50:43.416",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859094,1724536243427,-14038.9224587,0.00011,2,"2024-08-24T21:50:43.427",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859095,1724536243439,-2934.77971038,0.00011,2,"2024-08-24T21:50:43.439",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859096,1724536243458,-993.12736041,0.00011,2,"2024-08-24T21:50:43.458",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859097,1724536243469,-338.33948636,0.00011,2,"2024-08-24T21:50:43.469",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859098,1724536243480,-2765.50224004,0.00011,2,"2024-08-24T21:50:43.480",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859099,1724536243491,-754.9399989,0.00011,2,"2024-08-24T21:50:43.491",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859100,1724536243503,-661.3131406,0.00011,2,"2024-08-24T21:50:43.503",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859101,1724536243514,-484.33001,0.00011,2,"2024-08-24T21:50:43.514",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859102,1724536243526,-529.46944493,0.00011,2,"2024-08-24T21:50:43.526",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859103,1724536243536,-521.31163644,0.00011,2,"2024-08-24T21:50:43.536",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859104,1724536243547,-684.93719709,0.00011,2,"2024-08-24T21:50:43.547",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859105,1724536243559,-1516.6,0.00011,2,"2024-08-24T21:50:43.559",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859106,1724536243570,-7440.45079688,0.00011,2,"2024-08-24T21:50:43.570",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859107,1724536243580,-1000.0,0.00011,2,"2024-08-24T21:50:43.580",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859108,1724536243591,-2447.60779868,0.00011,2,"2024-08-24T21:50:43.591",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859109,1724536243602,-3265.01060924,0.00011,2,"2024-08-24T21:50:43.602",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859110,1724536243614,-305.67881732,0.00011,2,"2024-08-24T21:50:43.614",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859111,1724536243625,-674.16794245,0.00011,2,"2024-08-24T21:50:43.625",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859112,1724536243636,-10657.64146005,0.00011,2,"2024-08-24T21:50:43.636",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859113,1724536243647,-311.7686698,0.00011,2,"2024-08-24T21:50:43.647",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859114,1724536243658,-5503.0,0.00011,2,"2024-08-24T21:50:43.658",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859115,1724536243669,-6679.72932,0.00011,2,"2024-08-24T21:50:43.669",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859116,1724536243681,-463.3999995,0.00011,2,"2024-08-24T21:50:43.681",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859117,1724536243692,-1082.91734936,0.00011,2,"2024-08-24T21:50:43.692",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859118,1724536243703,-6644.55524363,0.00011,2,"2024-08-24T21:50:43.703",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859120,1724536243718,-697.23822464,0.00011,2,"2024-08-24T21:50:43.718",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859122,1724536243729,-340.68338463,0.00011,2,"2024-08-24T21:50:43.729",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859124,1724536243741,-444.24779552,0.00011,2,"2024-08-24T21:50:43.741",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859126,1724536246247,-607.0,0.00011,2,"2024-08-24T21:50:46.247",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859127,1724536246257,-9794.00682633,0.00011,2,"2024-08-24T21:50:46.257",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859128,1724536246308,-1006.8,0.00011,2,"2024-08-24T21:50:46.308",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859129,1724536246375,-1529.47956354,0.00011,2,"2024-08-24T21:50:46.375",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859130,1724536246387,-832.13,0.00011,2,"2024-08-24T21:50:46.387",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859131,1724536246399,-508.07079341,0.00011,2,"2024-08-24T21:50:46.399",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859132,1724536246438,-1326.68,0.00011,2,"2024-08-24T21:50:46.438",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859133,1724536246449,-310.75725806,0.00011,2,"2024-08-24T21:50:46.449",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859134,1724536246461,-1417.56443875,0.00011,2,"2024-08-24T21:50:46.461",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859135,1724536246472,-660.54195458,0.00011,2,"2024-08-24T21:50:46.472",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859136,1724536246557,-528.61594051,0.00011,2,"2024-08-24T21:50:46.557",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859137,1724536246569,-4417.52516995,0.00011,2,"2024-08-24T21:50:46.569",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859138,1724536246581,-907.5,0.00011,2,"2024-08-24T21:50:46.581",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859139,1724536246594,-3614.48,0.00011,2,"2024-08-24T21:50:46.594",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859140,1724536246620,-30239.88879568,0.00011,2,"2024-08-24T21:50:46.620",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859141,1724536246634,-568.72966292,0.00011,2,"2024-08-24T21:50:46.634",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859143,1724536273181,150.5,0.000178,120,"2024-08-24T21:51:13.181",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859144,1724536273630,150.5,0.0001779,120,"2024-08-24T21:51:13.630",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859145,1724536273921,605.0,0.000178,120,"2024-08-24T21:51:13.921",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859146,1724536274085,150.5,0.0001778,120,"2024-08-24T21:51:14.085",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859147,1724536274372,605.0,0.0001779,120,"2024-08-24T21:51:14.372",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859148,1724536274530,150.5,0.000178,120,"2024-08-24T21:51:14.530",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859149,1724536274835,605.0,0.0001778,120,"2024-08-24T21:51:14.835",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859150,1724536275013,150.5,0.0001779,120,"2024-08-24T21:51:15.013",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859151,1724536275435,150.5,0.0001778,120,"2024-08-24T21:51:15.435",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859152,1724536275474,605.0,0.000178,120,"2024-08-24T21:51:15.474",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859153,1724536275892,202.58,0.000178,120,"2024-08-24T21:51:15.892",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859154,1724536275931,605.0,0.0001779,120,"2024-08-24T21:51:15.931",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859155,1724536276395,605.0,0.0001778,120,"2024-08-24T21:51:16.395",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859156,1724536276838,605.0,0.000178,120,"2024-08-24T21:51:16.838",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859157,1724536277484,605.0,0.0001779,120,"2024-08-24T21:51:17.484",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859158,1724536277937,605.0,0.000178,120,"2024-08-24T21:51:17.937",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859159,1724536278439,607.82,0.0001779,120,"2024-08-24T21:51:18.439",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859162,1724536480968,260.87,8.582e-05,2,"2024-08-24T21:54:40.968",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859163,1724536520925,1500.0,8.582e-05,2,"2024-08-24T21:55:20.925",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859169,1724536681774,3252.98670935,0.00010009,2,"2024-08-24T21:58:01.774",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859173,1724536978210,263.91,8.219e-05,2,"2024-08-24T22:02:58.210",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859174,1724537055810,264.6397361,9.962e-05,2,"2024-08-24T22:04:15.810",0.00029565,10.51,0.9608210785169949,1903188215.8894548]
[335859176,1724537137856,200.0,9.714e-05,2,"2024-08-24T22:05:37.856",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859189,1724537264865,181.69711588,9.665e-05,2,"2024-08-24T22:07:44.865",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859194,1724537350851,9275.57361174,0.00010009,2,"2024-08-24T22:09:10.851",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859214,1724537431647,-218.43,0.00010015,2,"2024-08-24T22:10:31.647",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859215,1724537431658,-196.95172,0.00010026,2,"2024-08-24T22:10:31.658",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859216,1724537431668,-300.0,0.00010034,2,"2024-08-24T22:10:31.668",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859217,1724537431678,-718.98239212,0.00010035,2,"2024-08-24T22:10:31.678",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859218,1724537431689,-10100.85760788,0.00010035,2,"2024-08-24T22:10:31.689",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859219,1724537431699,-431.91578682,0.00010097,2,"2024-08-24T22:10:31.699",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859220,1724537431710,-687.7799413,0.00010097,2,"2024-08-24T22:10:31.710",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859221,1724537431720,-324.24499998,0.00010379,2,"2024-08-24T22:10:31.720",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859222,1724537431730,-330.24732685,0.00010471,2,"2024-08-24T22:10:31.730",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859223,1724537431740,-293.68354989,0.00010471,2,"2024-08-24T22:10:31.740",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859224,1724537431750,-75.24457675,0.0001048,2,"2024-08-24T22:10:31.750",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859225,1724537431770,-188.66542325,0.0001048,2,"2024-08-24T22:10:31.770",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859226,1724537431780,-250.12,0.00010494,2,"2024-08-24T22:10:31.780",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859227,1724537431790,-207.021857,0.00010566,2,"2024-08-24T22:10:31.790",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859228,1724537431801,-155.0,0.00010566,2,"2024-08-24T22:10:31.801",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859229,1724537431811,-155.0,0.00010699,2,"2024-08-24T22:10:31.811",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859230,1724537431821,-2585.225,0.00010821,2,"2024-08-24T22:10:31.821",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859231,1724537431831,-375.36915227,0.00010888,2,"2024-08-24T22:10:31.831",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859232,1724537431842,-222.0,0.0001089,2,"2024-08-24T22:10:31.842",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859233,1724537431852,-155.0,0.0001089,2,"2024-08-24T22:10:31.852",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859234,1724537431862,-2365.0817,0.00010899,2,"2024-08-24T22:10:31.862",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859235,1724537431872,-150.0,0.00010899,2,"2024-08-24T22:10:31.872",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859236,1724537431882,-2500.0,0.000109,2,"2024-08-24T22:10:31.882",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859237,1724537431892,-523.8009413,0.000109,2,"2024-08-24T22:10:31.892",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859239,1724537431901,-523.80094129,0.000109,2,"2024-08-24T22:10:31.901",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859241,1724537431912,-33534.62081667,0.000109,2,"2024-08-24T22:10:31.912",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859242,1724537431921,-356.95,0.000109,2,"2024-08-24T22:10:31.921",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859245,1724537431931,-641.45761969,0.000109,2,"2024-08-24T22:10:31.931",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859246,1724537431941,-356.95,0.000109,2,"2024-08-24T22:10:31.941",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859247,1724537431950,-1544.0,0.0001092,2,"2024-08-24T22:10:31.950",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859248,1724537431960,-315.251,0.0001092,2,"2024-08-24T22:10:31.960",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859249,1724537431970,-225.29776367,0.0001092,2,"2024-08-24T22:10:31.970",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859252,1724537437557,-822.89522035,0.000109,2,"2024-08-24T22:10:37.557",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859253,1724537437566,-213.44052631,0.0001092,2,"2024-08-24T22:10:37.566",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859254,1724537437720,-814.26171002,0.0001092,2,"2024-08-24T22:10:37.720",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859255,1724537437729,-150.0,0.0001092,2,"2024-08-24T22:10:37.729",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859256,1724537437738,-1138.0,0.0001092,2,"2024-08-24T22:10:37.738",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859257,1724537437747,-809.0,0.0001092,2,"2024-08-24T22:10:37.747",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859258,1724537437757,-447.0,0.0001092,2,"2024-08-24T22:10:37.757",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859259,1724537437766,-556.0,0.0001092,2,"2024-08-24T22:10:37.766",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859260,1724537437775,-150.0,0.0001092,2,"2024-08-24T22:10:37.775",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859261,1724537437784,-1897.0,0.0001092,2,"2024-08-24T22:10:37.784",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859262,1724537437794,-552.0,0.0001092,2,"2024-08-24T22:10:37.794",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859263,1724537437803,-3320.0,0.0001092,2,"2024-08-24T22:10:37.803",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859264,1724537437812,-248.0,0.0001092,2,"2024-08-24T22:10:37.812",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859266,1724537437823,-1154.0,0.0001092,2,"2024-08-24T22:10:37.823",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859268,1724537437832,-616.636,0.0001092,2,"2024-08-24T22:10:37.832",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859270,1724537437841,-1157.93903,0.0001094,2,"2024-08-24T22:10:37.841",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859272,1724537437851,-178.11,0.00010959,2,"2024-08-24T22:10:37.851",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859274,1724537437860,-180.13,0.00010959,2,"2024-08-24T22:10:37.860",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859276,1724537437869,-250.0,0.00010959,2,"2024-08-24T22:10:37.869",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859278,1724537437878,-200.0,0.00010973,2,"2024-08-24T22:10:37.878",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859280,1724537437887,-200.0,0.00010973,2,"2024-08-24T22:10:37.887",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859282,1724537437896,-174.50046058,0.00010973,2,"2024-08-24T22:10:37.896",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859284,1724537437906,-150.75,0.0001099,2,"2024-08-24T22:10:37.906",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859286,1724537437928,-150.75,0.0001099,2,"2024-08-24T22:10:37.928",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859288,1724537437937,-150.75,0.0001099,2,"2024-08-24T22:10:37.937",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859290,1724537437946,-150.75,0.0001099,2,"2024-08-24T22:10:37.946",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859292,1724537437955,-150.75,0.0001099,2,"2024-08-24T22:10:37.955",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859294,1724537437964,-1197.69592068,0.00010997,2,"2024-08-24T22:10:37.964",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859296,1724537437973,-152.31108172,0.00010999,2,"2024-08-24T22:10:37.973",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859298,1724537437983,-500.0,0.00010999,2,"2024-08-24T22:10:37.983",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859300,1724537437992,-500.0,0.00010999,2,"2024-08-24T22:10:37.992",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859302,1724537438002,-500.0,0.00010999,2,"2024-08-24T22:10:38.002",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859304,1724537438011,-500.0,0.00010999,2,"2024-08-24T22:10:38.011",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859306,1724537438020,-500.0,0.00010999,2,"2024-08-24T22:10:38.020",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859308,1724537438029,-500.0,0.00010999,2,"2024-08-24T22:10:38.029",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859310,1724537438038,-251.92,0.00010999,2,"2024-08-24T22:10:38.038",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859312,1724537438047,-319.63733268,0.00010999,2,"2024-08-24T22:10:38.047",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859314,1724537438056,-500.0,0.00010999,2,"2024-08-24T22:10:38.056",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859316,1724537438066,-500.0,0.00010999,2,"2024-08-24T22:10:38.066",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859318,1724537438075,-500.0,0.00010999,2,"2024-08-24T22:10:38.075",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859320,1724537438084,-500.0,0.00010999,2,"2024-08-24T22:10:38.084",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859322,1724537438093,-500.0,0.00010999,2,"2024-08-24T22:10:38.093",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859324,1724537438103,-500.0,0.00010999,2,"2024-08-24T22:10:38.103",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859326,1724537438113,-417.2250125,0.00010999,2,"2024-08-24T22:10:38.113",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859328,1724537438123,-500.0,0.00010999,2,"2024-08-24T22:10:38.123",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859330,1724537438132,-500.0,0.00010999,2,"2024-08-24T22:10:38.132",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859332,1724537438141,-500.0,0.00010999,2,"2024-08-24T22:10:38.141",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859334,1724537438149,-542.41587299,0.00010999,2,"2024-08-24T22:10:38.149",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859335,1724537438161,-500.0,0.00010999,2,"2024-08-24T22:10:38.161",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859337,1724537438171,-500.0,0.00010999,2,"2024-08-24T22:10:38.171",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859339,1724537438180,-500.0,0.00010999,2,"2024-08-24T22:10:38.180",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859341,1724537438190,-305.55631227,0.00010999,2,"2024-08-24T22:10:38.190",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859343,1724537438199,-500.0,0.00010999,2,"2024-08-24T22:10:38.199",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859345,1724537438209,-500.0,0.00010999,2,"2024-08-24T22:10:38.209",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859347,1724537438218,-500.0,0.00010999,2,"2024-08-24T22:10:38.218",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859349,1724537438228,-500.0,0.00010999,2,"2024-08-24T22:10:38.228",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859351,1724537438237,-500.0,0.00010999,2,"2024-08-24T22:10:38.237",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859353,1724537438246,-500.0,0.00010999,2,"2024-08-24T22:10:38.246",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859355,1724537438255,-500.0,0.00010999,2,"2024-08-24T22:10:38.255",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859357,1724537438264,-500.0,0.00010999,2,"2024-08-24T22:10:38.264",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859358,1724537438273,-500.0,0.00010999,2,"2024-08-24T22:10:38.273",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859359,1724537438282,-500.0,0.00010999,2,"2024-08-24T22:10:38.282",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859361,1724537438291,-500.0,0.00010999,2,"2024-08-24T22:10:38.291",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859362,1724537438300,-500.0,0.00010999,2,"2024-08-24T22:10:38.300",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859363,1724537438309,-500.0,0.00010999,2,"2024-08-24T22:10:38.309",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859364,1724537438320,-361.2212286,0.00010999,2,"2024-08-24T22:10:38.320",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859365,1724537438332,-500.0,0.00010999,2,"2024-08-24T22:10:38.332",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859366,1724537438341,-500.0,0.00010999,2,"2024-08-24T22:10:38.341",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859367,1724537438350,-500.0,0.00010999,2,"2024-08-24T22:10:38.350",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859368,1724537438360,-500.0,0.00010999,2,"2024-08-24T22:10:38.360",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859369,1724537438369,-500.0,0.00010999,2,"2024-08-24T22:10:38.369",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859370,1724537438378,-500.0,0.00010999,2,"2024-08-24T22:10:38.378",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859371,1724537438388,-500.0,0.00010999,2,"2024-08-24T22:10:38.388",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859372,1724537438397,-500.0,0.00010999,2,"2024-08-24T22:10:38.397",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859373,1724537438408,-500.0,0.00010999,2,"2024-08-24T22:10:38.408",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859374,1724537438419,-500.0,0.00010999,2,"2024-08-24T22:10:38.419",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859375,1724537438428,-264.11309719,0.00010999,2,"2024-08-24T22:10:38.428",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859376,1724537438437,-500.0,0.00010999,2,"2024-08-24T22:10:38.437",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859377,1724537438446,-500.0,0.00010999,2,"2024-08-24T22:10:38.446",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859378,1724537438455,-500.0,0.00010999,2,"2024-08-24T22:10:38.455",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859379,1724537438463,-500.0,0.00010999,2,"2024-08-24T22:10:38.463",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859380,1724537438472,-500.0,0.00010999,2,"2024-08-24T22:10:38.472",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859381,1724537438481,-500.0,0.00010999,2,"2024-08-24T22:10:38.481",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859382,1724537438490,-500.0,0.00010999,2,"2024-08-24T22:10:38.490",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859383,1724537438500,-500.0,0.00010999,2,"2024-08-24T22:10:38.500",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859384,1724537438509,-500.0,0.00010999,2,"2024-08-24T22:10:38.509",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859385,1724537438518,-383.1509744,0.00010999,2,"2024-08-24T22:10:38.518",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859386,1724537438528,-500.0,0.00010999,2,"2024-08-24T22:10:38.528",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859387,1724537438536,-500.0,0.00010999,2,"2024-08-24T22:10:38.536",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859388,1724537438546,-500.0,0.00010999,2,"2024-08-24T22:10:38.546",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859389,1724537438555,-500.0,0.00010999,2,"2024-08-24T22:10:38.555",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859390,1724537438564,-500.0,0.00010999,2,"2024-08-24T22:10:38.564",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859391,1724537438573,-500.0,0.00010999,2,"2024-08-24T22:10:38.573",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859392,1724537438582,-330.00907134,0.00010999,2,"2024-08-24T22:10:38.582",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859393,1724537438592,-500.0,0.00010999,2,"2024-08-24T22:10:38.592",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859394,1724537438601,-500.0,0.00010999,2,"2024-08-24T22:10:38.601",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859395,1724537438611,-630.68,0.00010999,2,"2024-08-24T22:10:38.611",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859396,1724537438620,-500.0,0.00010999,2,"2024-08-24T22:10:38.620",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859397,1724537438630,-500.0,0.00010999,2,"2024-08-24T22:10:38.630",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859398,1724537438639,-500.0,0.00010999,2,"2024-08-24T22:10:38.639",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859399,1724537438648,-500.0,0.00010999,2,"2024-08-24T22:10:38.648",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859400,1724537438657,-500.0,0.00010999,2,"2024-08-24T22:10:38.657",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859401,1724537438668,-500.0,0.00010999,2,"2024-08-24T22:10:38.668",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859402,1724537438677,-500.0,0.00010999,2,"2024-08-24T22:10:38.677",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859403,1724537438686,-500.0,0.00010999,2,"2024-08-24T22:10:38.686",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859404,1724537438695,-500.0,0.00010999,2,"2024-08-24T22:10:38.695",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859405,1724537438704,-500.0,0.00010999,2,"2024-08-24T22:10:38.704",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859406,1724537438713,-500.0,0.00010999,2,"2024-08-24T22:10:38.713",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859407,1724537438722,-500.0,0.00010999,2,"2024-08-24T22:10:38.722",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859408,1724537438731,-500.0,0.00010999,2,"2024-08-24T22:10:38.731",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859409,1724537438740,-500.0,0.00010999,2,"2024-08-24T22:10:38.740",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859410,1724537438750,-500.0,0.00010999,2,"2024-08-24T22:10:38.750",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859411,1724537438759,-500.0,0.00010999,2,"2024-08-24T22:10:38.759",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859412,1724537438770,-500.0,0.00010999,2,"2024-08-24T22:10:38.770",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859413,1724537438779,-500.0,0.00010999,2,"2024-08-24T22:10:38.779",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859414,1724537438788,-500.0,0.00010999,2,"2024-08-24T22:10:38.788",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859415,1724537438797,-500.0,0.00010999,2,"2024-08-24T22:10:38.797",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859416,1724537438806,-500.0,0.00010999,2,"2024-08-24T22:10:38.806",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859417,1724537438815,-500.0,0.00010999,2,"2024-08-24T22:10:38.815",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859418,1724537438824,-363.19848,0.00010999,2,"2024-08-24T22:10:38.824",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859419,1724537438833,-303.80060881,0.00010999,2,"2024-08-24T22:10:38.833",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859420,1724537438843,-500.0,0.00010999,2,"2024-08-24T22:10:38.843",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859421,1724537438852,-500.0,0.00010999,2,"2024-08-24T22:10:38.852",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859422,1724537438861,-500.0,0.00010999,2,"2024-08-24T22:10:38.861",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859423,1724537438870,-500.0,0.00010999,2,"2024-08-24T22:10:38.870",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859424,1724537438880,-500.0,0.00010999,2,"2024-08-24T22:10:38.880",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859425,1724537439043,-500.0,0.00010999,2,"2024-08-24T22:10:39.043",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859426,1724537439053,-609.64,0.00010999,2,"2024-08-24T22:10:39.053",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859427,1724537439062,-500.0,0.00010999,2,"2024-08-24T22:10:39.062",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859428,1724537439071,-258.29647496,0.00010999,2,"2024-08-24T22:10:39.071",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859429,1724537439080,-720.81,0.00010999,2,"2024-08-24T22:10:39.080",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859430,1724537439090,-720.81,0.00010999,2,"2024-08-24T22:10:39.090",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859431,1724537439099,-720.81,0.00010999,2,"2024-08-24T22:10:39.099",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859432,1724537439110,-720.81,0.00010999,2,"2024-08-24T22:10:39.110",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859433,1724537439120,-720.81,0.00010999,2,"2024-08-24T22:10:39.120",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859434,1724537439130,-720.81,0.00010999,2,"2024-08-24T22:10:39.130",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859435,1724537439141,-720.81,0.00010999,2,"2024-08-24T22:10:39.141",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859436,1724537439151,-720.81,0.00010999,2,"2024-08-24T22:10:39.151",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859437,1724537439160,-720.81,0.00010999,2,"2024-08-24T22:10:39.160",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859438,1724537439169,-720.81,0.00010999,2,"2024-08-24T22:10:39.169",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859439,1724537439178,-720.81,0.00010999,2,"2024-08-24T22:10:39.178",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859440,1724537439188,-720.81,0.00010999,2,"2024-08-24T22:10:39.188",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859441,1724537439197,-720.81,0.00010999,2,"2024-08-24T22:10:39.197",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859442,1724537439207,-720.81,0.00010999,2,"2024-08-24T22:10:39.207",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859443,1724537439216,-720.81,0.00010999,2,"2024-08-24T22:10:39.216",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859444,1724537439226,-720.81,0.00010999,2,"2024-08-24T22:10:39.226",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859445,1724537439235,-720.81,0.00010999,2,"2024-08-24T22:10:39.235",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859446,1724537439244,-720.81,0.00010999,2,"2024-08-24T22:10:39.244",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859447,1724537439254,-720.81,0.00010999,2,"2024-08-24T22:10:39.254",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859448,1724537439263,-720.81,0.00010999,2,"2024-08-24T22:10:39.263",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859449,1724537439272,-720.81,0.00010999,2,"2024-08-24T22:10:39.272",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859450,1724537439281,-720.81,0.00010999,2,"2024-08-24T22:10:39.281",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859451,1724537439290,-720.81,0.00010999,2,"2024-08-24T22:10:39.290",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859452,1724537439300,-720.82209172,0.00010999,2,"2024-08-24T22:10:39.300",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859453,1724537439309,-500.0,0.00010999,2,"2024-08-24T22:10:39.309",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859454,1724537439319,-185.57,0.00010999,2,"2024-08-24T22:10:39.319",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859455,1724537439330,-500.0,0.00010999,2,"2024-08-24T22:10:39.330",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859456,1724537439339,-500.0,0.00010999,2,"2024-08-24T22:10:39.339",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859457,1724537439349,-500.0,0.00010999,2,"2024-08-24T22:10:39.349",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859458,1724537439358,-500.0,0.00010999,2,"2024-08-24T22:10:39.358",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859459,1724537439368,-500.0,0.00010999,2,"2024-08-24T22:10:39.368",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859460,1724537439378,-576.56,0.00010999,2,"2024-08-24T22:10:39.378",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859461,1724537439388,-461.95934273,0.00010999,2,"2024-08-24T22:10:39.388",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859462,1724537439397,-500.0,0.00010999,2,"2024-08-24T22:10:39.397",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859463,1724537439410,-500.0,0.00010999,2,"2024-08-24T22:10:39.410",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859464,1724537439420,-500.0,0.00010999,2,"2024-08-24T22:10:39.420",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859465,1724537439429,-500.0,0.00010999,2,"2024-08-24T22:10:39.429",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859466,1724537439440,-639.0,0.00011,2,"2024-08-24T22:10:39.440",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859467,1724537439449,-137941.28136606,0.00011,2,"2024-08-24T22:10:39.449",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859468,1724537439459,-1032836.65845998,0.00011,2,"2024-08-24T22:10:39.459",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859471,1724537439697,-1073.59111442,0.00011,2,"2024-08-24T22:10:39.697",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859472,1724537439710,-9006.13833433,0.00011,2,"2024-08-24T22:10:39.710",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859473,1724537439800,-1127.88449212,0.00011,2,"2024-08-24T22:10:39.800",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859474,1724537439814,-1919.82715344,0.00011,2,"2024-08-24T22:10:39.814",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859475,1724537439825,-1109.03999997,0.00011,2,"2024-08-24T22:10:39.825",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859476,1724537439836,-3184.1,0.00011,2,"2024-08-24T22:10:39.836",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859477,1724537439894,-637.6,0.00011,2,"2024-08-24T22:10:39.894",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859478,1724537439917,-30676.82635577,0.00011,2,"2024-08-24T22:10:39.917",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859503,1724537442650,-2750.00000004,0.00011,2,"2024-08-24T22:10:42.650",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859504,1724537442665,-1918.34413141,0.00011,2,"2024-08-24T22:10:42.665",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859505,1724537442819,-822.822,0.00011,2,"2024-08-24T22:10:42.819",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859514,1724537445543,-1900.40696928,0.00011,2,"2024-08-24T22:10:45.543",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859515,1724537445555,-685.375,0.00011,2,"2024-08-24T22:10:45.555",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859516,1724537445640,-1106.15833539,0.00011,2,"2024-08-24T22:10:45.640",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859517,1724537445884,-2138.00000118,0.00011,2,"2024-08-24T22:10:45.884",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859518,1724537445895,-1135.31998,0.00011,2,"2024-08-24T22:10:45.895",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859519,1724537445907,-568.80754221,0.00011,2,"2024-08-24T22:10:45.907",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859526,1724537495633,268.09,9.448e-05,2,"2024-08-24T22:11:35.633",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859527,1724537605415,1050.0,0.0001,2,"2024-08-24T22:13:25.415",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859532,1724537771007,1533.83665966,0.0001,10,"2024-08-24T22:16:11.007",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859533,1724537998682,271.64,8.315e-05,2,"2024-08-24T22:19:58.682",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859539,1724538262006,200.1,0.00010001,2,"2024-08-24T22:24:22.006",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859541,1724538270023,440.08291615,0.00010009,2,"2024-08-24T22:24:30.023",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859542,1724538313880,150.0,9.888e-05,2,"2024-08-24T22:25:13.880",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859545,1724538372197,2629.0,0.00025,60,"2024-08-24T22:26:12.197",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859546,1724538386259,919.78,9.961e-05,2,"2024-08-24T22:26:26.259",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859547,1724538393360,1408.92,9.983e-05,2,"2024-08-24T22:26:33.360",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859548,1724538404798,2729.78519022,0.00025,62,"2024-08-24T22:26:44.798",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859549,1724538437039,194.57904106,0.00010009,2,"2024-08-24T22:27:17.039",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859552,1724538480371,238.96,0.00010001,2,"2024-08-24T22:28:00.371",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859553,1724538496777,200.0,9.989e-05,2,"2024-08-24T22:28:16.777",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859559,1724538526974,274.16,8.219e-05,2,"2024-08-24T22:28:46.974",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859562,1724538566274,155.39113803,9.962e-05,2,"2024-08-24T22:29:26.274",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859563,1724538577527,229.66145693,9.962e-05,2,"2024-08-24T22:29:37.527",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859564,1724538587196,226918.09932056,0.00025,60,"2024-08-24T22:29:47.196",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859565,1724538593578,1500.0,9.962e-05,2,"2024-08-24T22:29:53.578",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859566,1724538602679,203.17091879,9.962e-05,2,"2024-08-24T22:30:02.679",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859568,1724538613391,177.92625904,0.00010009,2,"2024-08-24T22:30:13.391",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859575,1724538631597,-685.1378582,0.00010076,2,"2024-08-24T22:30:31.597",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859579,1724538631690,-312.02099594,0.00010076,2,"2024-08-24T22:30:31.690",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859580,1724538631703,-2.84114586,0.00010076,2,"2024-08-24T22:30:31.703",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859581,1724538631713,-326.76763151,0.00010097,2,"2024-08-24T22:30:31.713",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859582,1724538631725,-497.36645201,0.00010097,2,"2024-08-24T22:30:31.725",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859583,1724538631737,-464.98768208,0.00010097,2,"2024-08-24T22:30:31.737",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859584,1724538631748,-110.06231792,0.00010097,2,"2024-08-24T22:30:31.748",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859585,1724538631782,-339.56907993,0.00010097,2,"2024-08-24T22:30:31.782",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859586,1724538631791,-560.43092007,0.000101,2,"2024-08-24T22:30:31.791",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859587,1724538631802,-2587.39251727,0.000101,2,"2024-08-24T22:30:31.802",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859588,1724538631814,-1852.17656266,0.000101,2,"2024-08-24T22:30:31.814",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859589,1724538631823,-300.0,0.00010245,2,"2024-08-24T22:30:31.823",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859590,1724538631833,-24822.0,0.00010246,2,"2024-08-24T22:30:31.833",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859591,1724538631842,-199.9,0.0001036,2,"2024-08-24T22:30:31.842",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859592,1724538631852,-3819.08329108,0.00010399,2,"2024-08-24T22:30:31.852",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859593,1724538631863,-155.0,0.00010471,2,"2024-08-24T22:30:31.863",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859594,1724538631873,-274.16,0.00010477,2,"2024-08-24T22:30:31.873",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859595,1724538631882,-513.16398389,0.00010505,2,"2024-08-24T22:30:31.882",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859631,1724538637950,-174.37324589,0.00010505,2,"2024-08-24T22:30:37.950",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859632,1724538637959,-738.36549,0.00010505,2,"2024-08-24T22:30:37.959",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859633,1724538637968,-155.0,0.00010566,2,"2024-08-24T22:30:37.968",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859634,1724538637977,-713.58,0.00010778,2,"2024-08-24T22:30:37.977",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859635,1724538637986,-150.0,0.00010799,2,"2024-08-24T22:30:37.986",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859636,1724538637996,-456.34019486,0.000108,2,"2024-08-24T22:30:37.996",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859637,1724538638010,-267.93800855,0.000108,2,"2024-08-24T22:30:38.010",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859638,1724538638021,-7008.20154807,0.000108,2,"2024-08-24T22:30:38.021",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859639,1724538638032,-2020.05996531,0.000108,2,"2024-08-24T22:30:38.032",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859640,1724538638041,-356.95,0.000108,2,"2024-08-24T22:30:38.041",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859641,1724538638051,-421.55,0.000108,2,"2024-08-24T22:30:38.051",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859642,1724538638061,-790.9,0.000108,2,"2024-08-24T22:30:38.061",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859643,1724538638070,-356.95,0.000108,2,"2024-08-24T22:30:38.070",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859644,1724538638080,-356.51,0.000108,2,"2024-08-24T22:30:38.080",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859645,1724538638089,-757.393,0.00010816,2,"2024-08-24T22:30:38.089",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859646,1724538638099,-1138.0,0.00010821,2,"2024-08-24T22:30:38.099",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859648,1724538638108,-556.0,0.00010821,2,"2024-08-24T22:30:38.108",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859649,1724538638118,-580.34176,0.0001089,2,"2024-08-24T22:30:38.118",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859651,1724538638127,-424.3549,0.00010899,2,"2024-08-24T22:30:38.127",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859653,1724538638136,-184.34107472,0.00010899,2,"2024-08-24T22:30:38.136",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859655,1724538638145,-184.34107469,0.00010899,2,"2024-08-24T22:30:38.145",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859657,1724538638154,-81.69547575,0.00010899,2,"2024-08-24T22:30:38.154",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859659,1724538638166,-102.64559894,0.00010899,2,"2024-08-24T22:30:38.166",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859660,1724538638175,-4849.17624076,0.000109,2,"2024-08-24T22:30:38.175",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859663,1724538639745,-250.0,0.00010178,2,"2024-08-24T22:30:39.745",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859664,1724538639757,-431.26488617,0.000109,2,"2024-08-24T22:30:39.757",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859665,1724538639771,-13253.22423378,0.000109,2,"2024-08-24T22:30:39.771",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859666,1724538639836,-639.75,0.000109,2,"2024-08-24T22:30:39.836",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859667,1724538639849,-47276.50093929,0.000109,2,"2024-08-24T22:30:39.849",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859668,1724538639859,-5122.6458,0.000109,2,"2024-08-24T22:30:39.859",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859669,1724538639868,-20917.9407,0.000109,2,"2024-08-24T22:30:39.868",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859670,1724538639877,-799.720536,0.000109,2,"2024-08-24T22:30:39.877",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859671,1724538639886,-184.34107469,0.000109,2,"2024-08-24T22:30:39.886",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859672,1724538639895,-150.0,0.0001092,2,"2024-08-24T22:30:39.895",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859673,1724538639904,-552.0,0.0001092,2,"2024-08-24T22:30:39.904",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859674,1724538639914,-1897.0,0.0001092,2,"2024-08-24T22:30:39.914",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859675,1724538639923,-248.0,0.0001092,2,"2024-08-24T22:30:39.923",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859676,1724538639932,-1154.0,0.0001092,2,"2024-08-24T22:30:39.932",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859677,1724538639941,-3320.0,0.0001092,2,"2024-08-24T22:30:39.941",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859678,1724538639951,-164.38,0.00010959,2,"2024-08-24T22:30:39.951",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859679,1724538639960,-164.37,0.00010959,2,"2024-08-24T22:30:39.960",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859680,1724538639970,-250.0,0.00010959,2,"2024-08-24T22:30:39.970",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859681,1724538639979,-160.63,0.00010959,2,"2024-08-24T22:30:39.979",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859682,1724538639988,-2016.83135392,0.0001099,2,"2024-08-24T22:30:39.988",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859683,1724538639997,-588.82412706,0.00010998,2,"2024-08-24T22:30:39.997",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859684,1724538640006,-500.0,0.00010999,2,"2024-08-24T22:30:40.006",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859685,1724538640015,-500.0,0.00010999,2,"2024-08-24T22:30:40.015",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859686,1724538640025,-500.0,0.00010999,2,"2024-08-24T22:30:40.025",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859687,1724538640034,-500.0,0.00010999,2,"2024-08-24T22:30:40.034",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859688,1724538640043,-500.0,0.00010999,2,"2024-08-24T22:30:40.043",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859689,1724538640053,-500.0,0.00010999,2,"2024-08-24T22:30:40.053",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859690,1724538640063,-500.0,0.00010999,2,"2024-08-24T22:30:40.063",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859691,1724538640072,-500.0,0.00010999,2,"2024-08-24T22:30:40.072",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859692,1724538640081,-500.0,0.00010999,2,"2024-08-24T22:30:40.081",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859693,1724538640090,-318.31162344,0.00010999,2,"2024-08-24T22:30:40.090",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859694,1724538640100,-500.0,0.00010999,2,"2024-08-24T22:30:40.100",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859697,1724538640266,-500.0,0.00010999,2,"2024-08-24T22:30:40.266",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859698,1724538640276,-500.0,0.00010999,2,"2024-08-24T22:30:40.276",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859699,1724538640286,-500.0,0.00010999,2,"2024-08-24T22:30:40.286",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859700,1724538640295,-541.91637014,0.00010999,2,"2024-08-24T22:30:40.295",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859701,1724538640304,-500.0,0.00010999,2,"2024-08-24T22:30:40.304",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859702,1724538640314,-500.0,0.00010999,2,"2024-08-24T22:30:40.314",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859703,1724538640324,-500.0,0.00010999,2,"2024-08-24T22:30:40.324",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859704,1724538640334,-500.0,0.00010999,2,"2024-08-24T22:30:40.334",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859705,1724538640344,-500.0,0.00010999,2,"2024-08-24T22:30:40.344",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859706,1724538640353,-500.0,0.00010999,2,"2024-08-24T22:30:40.353",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859707,1724538640363,-500.0,0.00010999,2,"2024-08-24T22:30:40.363",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859708,1724538640372,-500.0,0.00010999,2,"2024-08-24T22:30:40.372",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859709,1724538640381,-500.0,0.00010999,2,"2024-08-24T22:30:40.381",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859710,1724538640390,-500.0,0.00010999,2,"2024-08-24T22:30:40.390",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859711,1724538640399,-500.0,0.00010999,2,"2024-08-24T22:30:40.399",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859712,1724538640409,-639.77200642,0.00010999,2,"2024-08-24T22:30:40.409",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859713,1724538640418,-644.32995697,0.00010999,2,"2024-08-24T22:30:40.418",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859714,1724538640427,-500.0,0.00010999,2,"2024-08-24T22:30:40.427",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859715,1724538640437,-500.0,0.00010999,2,"2024-08-24T22:30:40.437",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859716,1724538640446,-500.0,0.00010999,2,"2024-08-24T22:30:40.446",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859717,1724538640455,-500.0,0.00010999,2,"2024-08-24T22:30:40.455",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859718,1724538640465,-500.0,0.00010999,2,"2024-08-24T22:30:40.465",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859719,1724538640474,-500.0,0.00010999,2,"2024-08-24T22:30:40.474",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859720,1724538640483,-500.0,0.00010999,2,"2024-08-24T22:30:40.483",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859721,1724538640492,-500.0,0.00010999,2,"2024-08-24T22:30:40.492",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859722,1724538640501,-500.0,0.00010999,2,"2024-08-24T22:30:40.501",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859723,1724538640511,-500.0,0.00010999,2,"2024-08-24T22:30:40.511",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859724,1724538640520,-500.0,0.00010999,2,"2024-08-24T22:30:40.520",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859725,1724538640530,-500.0,0.00010999,2,"2024-08-24T22:30:40.530",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859726,1724538640539,-500.0,0.00010999,2,"2024-08-24T22:30:40.539",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859727,1724538640548,-500.0,0.00010999,2,"2024-08-24T22:30:40.548",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859728,1724538640559,-500.0,0.00010999,2,"2024-08-24T22:30:40.559",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859729,1724538640569,-500.0,0.00010999,2,"2024-08-24T22:30:40.569",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859730,1724538640578,-500.0,0.00010999,2,"2024-08-24T22:30:40.578",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859731,1724538640587,-500.0,0.00010999,2,"2024-08-24T22:30:40.587",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859732,1724538640596,-500.0,0.00010999,2,"2024-08-24T22:30:40.596",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859733,1724538640606,-500.0,0.00010999,2,"2024-08-24T22:30:40.606",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859734,1724538640615,-500.0,0.00010999,2,"2024-08-24T22:30:40.615",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859735,1724538640625,-500.0,0.00010999,2,"2024-08-24T22:30:40.625",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859736,1724538640634,-307.03456273,0.00010999,2,"2024-08-24T22:30:40.634",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859737,1724538640644,-500.0,0.00010999,2,"2024-08-24T22:30:40.644",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859738,1724538640653,-500.0,0.00010999,2,"2024-08-24T22:30:40.653",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859739,1724538640664,-500.0,0.00010999,2,"2024-08-24T22:30:40.664",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859740,1724538640677,-464.25,0.00010999,2,"2024-08-24T22:30:40.677",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859741,1724538640686,-100361.96594187,0.00011,2,"2024-08-24T22:30:40.686",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859742,1724538640696,-24149.73917915,0.00011,2,"2024-08-24T22:30:40.696",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859743,1724538640708,-55679.4596601,0.00011,2,"2024-08-24T22:30:40.708",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859744,1724538640720,-9967.2847113,0.00011,2,"2024-08-24T22:30:40.720",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859745,1724538640739,-9511.12059182,0.00011,2,"2024-08-24T22:30:40.739",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859746,1724538640752,-5577.69796219,0.00011,2,"2024-08-24T22:30:40.752",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859760,1724538642746,-150.0,0.00010821,2,"2024-08-24T22:30:42.746",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859762,1724538642755,-463.09825755,0.00011,2,"2024-08-24T22:30:42.755",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859763,1724538642766,-293.75433028,0.00011,2,"2024-08-24T22:30:42.766",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859764,1724538642825,-7040.65125959,0.00011,2,"2024-08-24T22:30:42.825",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859765,1724538642910,-643.71140223,0.00011,2,"2024-08-24T22:30:42.910",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859766,1724538642921,-2865.81931308,0.00011,2,"2024-08-24T22:30:42.921",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859778,1724538645649,-12548.09551436,0.00011,2,"2024-08-24T22:30:45.649",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859783,1724538649221,500.0,0.0001,3,"2024-08-24T22:30:49.221",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859789,1724538996524,340.71,0.00027,120,"2024-08-24T22:36:36.524",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859793,1724539035929,262.85,8.219e-05,2,"2024-08-24T22:37:15.929",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859794,1724539074301,200.0,9.906e-05,2,"2024-08-24T22:37:54.301",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859795,1724539263267,174.12,9.913e-05,2,"2024-08-24T22:41:03.267",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859797,1724539406086,5677.33,9.969e-05,2,"2024-08-24T22:43:26.086",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859798,1724539411151,1050.0,0.0001,2,"2024-08-24T22:43:31.151",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859799,1724539460217,1000.0,9.885e-05,2,"2024-08-24T22:44:20.217",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859800,1724539511895,150.0,9.888e-05,2,"2024-08-24T22:45:11.895",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859801,1724539555484,266.5,8.219e-05,2,"2024-08-24T22:45:55.484",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859805,1724539649747,500.0,0.0001,3,"2024-08-24T22:47:29.747",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859807,1724539734116,893.27357362,0.00010009,2,"2024-08-24T22:48:54.116",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859816,1724539831907,-217.17304257,0.00010026,2,"2024-08-24T22:50:31.907",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859817,1724539831918,-199.92,0.00010076,2,"2024-08-24T22:50:31.918",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859818,1724539831928,-123.91767598,0.000101,3,"2024-08-24T22:50:31.928",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859819,1724539831946,-976.08232402,0.000101,3,"2024-08-24T22:50:31.946",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859820,1724539831955,-1600.0,0.000102,3,"2024-08-24T22:50:31.955",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859821,1724539831964,-2200.0,0.000103,3,"2024-08-24T22:50:31.964",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859822,1724539831975,-2011.16576176,0.000104,3,"2024-08-24T22:50:31.975",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859823,1724539831986,-688.83423824,0.000104,3,"2024-08-24T22:50:31.986",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859824,1724539831996,-266.5,0.00010479,2,"2024-08-24T22:50:31.996",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859825,1724539832005,-500.0,0.000105,3,"2024-08-24T22:50:32.005",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859826,1724539832014,-1581.26,0.000105,2,"2024-08-24T22:50:32.014",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859827,1724539832024,-155.0,0.00010566,2,"2024-08-24T22:50:32.024",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859828,1724539832033,-500.0,0.000106,3,"2024-08-24T22:50:32.033",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859829,1724539832043,-155.0,0.00010699,2,"2024-08-24T22:50:32.043",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859830,1724539832052,-500.0,0.000107,3,"2024-08-24T22:50:32.052",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859831,1724539832061,-150.0,0.00010791,2,"2024-08-24T22:50:32.061",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859832,1724539832070,-500.0,0.000108,3,"2024-08-24T22:50:32.070",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859833,1724539832079,-2875.36686439,0.0001082,2,"2024-08-24T22:50:32.079",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859834,1724539832095,-2613.10872722,0.0001082,2,"2024-08-24T22:50:32.095",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859835,1724539832106,-3215.28470839,0.0001082,2,"2024-08-24T22:50:32.106",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859836,1724539832117,-157.95458,0.0001089,2,"2024-08-24T22:50:32.117",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859837,1724539832127,-2852.9344,0.00010899,2,"2024-08-24T22:50:32.127",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859838,1724539832138,-4958.6828,0.000109,2,"2024-08-24T22:50:32.138",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859839,1724539832148,-28927.5474,0.000109,2,"2024-08-24T22:50:32.148",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859840,1724539832158,-347.853,0.000109,2,"2024-08-24T22:50:32.158",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859841,1724539832168,-938.4516,0.000109,2,"2024-08-24T22:50:32.168",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859842,1724539832178,-1000.0,0.000109,2,"2024-08-24T22:50:32.178",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859843,1724539832187,-48387.53997703,0.000109,2,"2024-08-24T22:50:32.187",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859844,1724539832197,-164.95731865,0.000109,2,"2024-08-24T22:50:32.197",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859845,1724539832206,-974.0,0.000109,3,"2024-08-24T22:50:32.206",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859846,1724539832216,-7500.0,0.000109,2,"2024-08-24T22:50:32.216",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859847,1724539832226,-556.0,0.0001092,2,"2024-08-24T22:50:32.226",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859848,1724539832235,-1138.0,0.0001092,2,"2024-08-24T22:50:32.235",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859849,1724539832244,-447.0,0.0001092,2,"2024-08-24T22:50:32.244",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859850,1724539832253,-809.0,0.0001092,2,"2024-08-24T22:50:32.253",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859851,1724539832263,-1897.0,0.0001092,2,"2024-08-24T22:50:32.263",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859852,1724539832272,-552.0,0.0001092,2,"2024-08-24T22:50:32.272",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859853,1724539832281,-247.0,0.0001092,2,"2024-08-24T22:50:32.281",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859854,1724539832290,-2847.752,0.0001092,2,"2024-08-24T22:50:32.290",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859856,1724539832299,-1154.0,0.0001092,2,"2024-08-24T22:50:32.299",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859857,1724539832308,-189.04,0.00010959,2,"2024-08-24T22:50:32.308",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859859,1724539832319,-178.11,0.00010959,2,"2024-08-24T22:50:32.319",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859861,1724539832329,-250.0,0.00010959,2,"2024-08-24T22:50:32.329",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859863,1724539832338,-3939.36827943,0.00010979,2,"2024-08-24T22:50:32.338",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859865,1724539832347,-150.75,0.0001099,2,"2024-08-24T22:50:32.347",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859867,1724539832356,-150.75,0.0001099,2,"2024-08-24T22:50:32.356",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859869,1724539832365,-150.75,0.0001099,2,"2024-08-24T22:50:32.365",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859871,1724539832374,-150.75,0.0001099,2,"2024-08-24T22:50:32.374",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859872,1724539832383,-150.75,0.0001099,2,"2024-08-24T22:50:32.383",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859874,1724539832393,-150.75,0.0001099,2,"2024-08-24T22:50:32.393",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859875,1724539832402,-150.75,0.0001099,2,"2024-08-24T22:50:32.402",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859876,1724539832411,-150.75,0.0001099,2,"2024-08-24T22:50:32.411",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859877,1724539832420,-150.75,0.0001099,2,"2024-08-24T22:50:32.420",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859878,1724539832429,-150.75,0.0001099,2,"2024-08-24T22:50:32.429",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859879,1724539832438,-150.75,0.0001099,2,"2024-08-24T22:50:32.438",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859880,1724539832447,-150.75,0.0001099,2,"2024-08-24T22:50:32.447",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859881,1724539832456,-150.75,0.0001099,2,"2024-08-24T22:50:32.456",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859882,1724539832465,-150.75,0.0001099,2,"2024-08-24T22:50:32.465",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859883,1724539832474,-8516.94876963,0.00010997,2,"2024-08-24T22:50:32.474",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859884,1724539832484,-500.0,0.00010999,2,"2024-08-24T22:50:32.484",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859885,1724539832493,-500.0,0.00010999,2,"2024-08-24T22:50:32.493",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859886,1724539832502,-500.0,0.00010999,2,"2024-08-24T22:50:32.502",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859887,1724539832511,-500.0,0.00010999,2,"2024-08-24T22:50:32.511",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859888,1724539832520,-265.38493812,0.00010999,2,"2024-08-24T22:50:32.520",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859889,1724539832529,-500.0,0.00010999,2,"2024-08-24T22:50:32.529",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859890,1724539832538,-500.0,0.00010999,2,"2024-08-24T22:50:32.538",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859891,1724539832548,-500.0,0.00010999,2,"2024-08-24T22:50:32.548",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859892,1724539832558,-500.0,0.00010999,2,"2024-08-24T22:50:32.558",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859893,1724539832567,-447.54523568,0.00010999,2,"2024-08-24T22:50:32.567",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859894,1724539832577,-500.0,0.00010999,2,"2024-08-24T22:50:32.577",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859895,1724539832588,-500.0,0.00010999,2,"2024-08-24T22:50:32.588",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859896,1724539832597,-500.0,0.00010999,2,"2024-08-24T22:50:32.597",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859897,1724539832606,-500.0,0.00010999,2,"2024-08-24T22:50:32.606",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859898,1724539832615,-407.07,0.00010999,2,"2024-08-24T22:50:32.615",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859899,1724539832624,-500.0,0.00010999,2,"2024-08-24T22:50:32.624",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859900,1724539832634,-500.0,0.00010999,2,"2024-08-24T22:50:32.634",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859901,1724539832643,-500.0,0.00010999,2,"2024-08-24T22:50:32.643",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859902,1724539832653,-500.0,0.00010999,2,"2024-08-24T22:50:32.653",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859903,1724539832662,-500.0,0.00010999,2,"2024-08-24T22:50:32.662",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859904,1724539832671,-500.0,0.00010999,2,"2024-08-24T22:50:32.671",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859905,1724539832680,-500.0,0.00010999,2,"2024-08-24T22:50:32.680",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859906,1724539832690,-500.0,0.00010999,2,"2024-08-24T22:50:32.690",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859907,1724539832700,-500.0,0.00010999,2,"2024-08-24T22:50:32.700",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859908,1724539832709,-500.0,0.00010999,2,"2024-08-24T22:50:32.709",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859909,1724539832718,-500.0,0.00010999,2,"2024-08-24T22:50:32.718",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859910,1724539832728,-500.0,0.00010999,2,"2024-08-24T22:50:32.728",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859911,1724539832738,-742.19,0.00010999,2,"2024-08-24T22:50:32.738",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859912,1724539832749,-742.19,0.00010999,2,"2024-08-24T22:50:32.749",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859913,1724539832759,-742.19,0.00010999,2,"2024-08-24T22:50:32.759",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859914,1724539832769,-742.19,0.00010999,2,"2024-08-24T22:50:32.769",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859915,1724539832778,-742.19,0.00010999,2,"2024-08-24T22:50:32.778",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859917,1724539832788,-742.19,0.00010999,2,"2024-08-24T22:50:32.788",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859918,1724539832799,-742.19,0.00010999,2,"2024-08-24T22:50:32.799",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859919,1724539832808,-742.19,0.00010999,2,"2024-08-24T22:50:32.808",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859920,1724539832819,-742.19,0.00010999,2,"2024-08-24T22:50:32.819",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859921,1724539832828,-742.19,0.00010999,2,"2024-08-24T22:50:32.828",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859922,1724539832837,-742.19,0.00010999,2,"2024-08-24T22:50:32.837",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859923,1724539832847,-742.19,0.00010999,2,"2024-08-24T22:50:32.847",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859924,1724539832856,-742.19,0.00010999,2,"2024-08-24T22:50:32.856",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859925,1724539832865,-742.19,0.00010999,2,"2024-08-24T22:50:32.865",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859926,1724539832874,-742.19,0.00010999,2,"2024-08-24T22:50:32.874",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859927,1724539832883,-742.19,0.00010999,2,"2024-08-24T22:50:32.883",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859928,1724539832892,-742.19,0.00010999,2,"2024-08-24T22:50:32.892",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859929,1724539832901,-742.19,0.00010999,2,"2024-08-24T22:50:32.901",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859930,1724539832910,-742.19,0.00010999,2,"2024-08-24T22:50:32.910",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859931,1724539832919,-742.19,0.00010999,2,"2024-08-24T22:50:32.919",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859932,1724539832928,-742.19,0.00010999,2,"2024-08-24T22:50:32.928",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859933,1724539832937,-742.19,0.00010999,2,"2024-08-24T22:50:32.937",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859934,1724539832946,-742.19,0.00010999,2,"2024-08-24T22:50:32.946",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859935,1724539832955,-742.22621338,0.00010999,2,"2024-08-24T22:50:32.955",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859936,1724539832964,-500.0,0.00010999,2,"2024-08-24T22:50:32.964",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859937,1724539832974,-500.0,0.00010999,2,"2024-08-24T22:50:32.974",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859938,1724539832983,-187.12433044,0.00010999,2,"2024-08-24T22:50:32.983",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859939,1724539832992,-500.0,0.00010999,2,"2024-08-24T22:50:32.992",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859940,1724539833001,-500.0,0.00010999,2,"2024-08-24T22:50:33.001",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859941,1724539833010,-500.0,0.00010999,2,"2024-08-24T22:50:33.010",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859942,1724539833020,-500.0,0.00010999,2,"2024-08-24T22:50:33.020",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859943,1724539833029,-525.51519345,0.00010999,2,"2024-08-24T22:50:33.029",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859944,1724539833038,-500.0,0.00010999,2,"2024-08-24T22:50:33.038",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859945,1724539833047,-500.0,0.00010999,2,"2024-08-24T22:50:33.047",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859946,1724539833056,-500.0,0.00010999,2,"2024-08-24T22:50:33.056",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859947,1724539833065,-500.0,0.00010999,2,"2024-08-24T22:50:33.065",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859948,1724539833074,-500.0,0.00010999,2,"2024-08-24T22:50:33.074",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859949,1724539833083,-500.0,0.00010999,2,"2024-08-24T22:50:33.083",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859950,1724539833097,-163.90595851,0.00010999,2,"2024-08-24T22:50:33.097",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859951,1724539833107,-500.0,0.00010999,2,"2024-08-24T22:50:33.107",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859952,1724539833116,-500.0,0.00010999,2,"2024-08-24T22:50:33.116",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859953,1724539833125,-500.0,0.00010999,2,"2024-08-24T22:50:33.125",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859954,1724539833134,-500.0,0.00010999,2,"2024-08-24T22:50:33.134",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859955,1724539833144,-500.0,0.00010999,2,"2024-08-24T22:50:33.144",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859956,1724539833153,-500.0,0.00010999,2,"2024-08-24T22:50:33.153",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859957,1724539833163,-500.0,0.00010999,2,"2024-08-24T22:50:33.163",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859958,1724539833174,-500.0,0.00010999,2,"2024-08-24T22:50:33.174",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859959,1724539833185,-500.0,0.00010999,2,"2024-08-24T22:50:33.185",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859960,1724539833194,-500.0,0.00010999,2,"2024-08-24T22:50:33.194",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859961,1724539833204,-500.0,0.00010999,2,"2024-08-24T22:50:33.204",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859962,1724539833214,-500.0,0.00010999,2,"2024-08-24T22:50:33.214",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859963,1724539833224,-500.0,0.00010999,2,"2024-08-24T22:50:33.224",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859964,1724539833233,-500.0,0.00010999,2,"2024-08-24T22:50:33.233",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859965,1724539833243,-500.0,0.00010999,2,"2024-08-24T22:50:33.243",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859966,1724539833254,-500.0,0.00010999,2,"2024-08-24T22:50:33.254",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859967,1724539833264,-500.0,0.00010999,2,"2024-08-24T22:50:33.264",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859968,1724539833273,-500.0,0.00010999,2,"2024-08-24T22:50:33.273",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859969,1724539833283,-316.61202881,0.00010999,2,"2024-08-24T22:50:33.283",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859970,1724539833292,-500.0,0.00010999,2,"2024-08-24T22:50:33.292",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859971,1724539833302,-500.0,0.00010999,2,"2024-08-24T22:50:33.302",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859972,1724539833311,-500.0,0.00010999,2,"2024-08-24T22:50:33.311",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859973,1724539833320,-500.0,0.00010999,2,"2024-08-24T22:50:33.320",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859974,1724539833329,-500.0,0.00010999,2,"2024-08-24T22:50:33.329",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859975,1724539833339,-500.0,0.00010999,2,"2024-08-24T22:50:33.339",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859976,1724539833349,-500.0,0.00010999,2,"2024-08-24T22:50:33.349",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859977,1724539833358,-500.0,0.00010999,2,"2024-08-24T22:50:33.358",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859978,1724539833368,-500.0,0.00010999,2,"2024-08-24T22:50:33.368",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859979,1724539833378,-500.0,0.00010999,2,"2024-08-24T22:50:33.378",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859980,1724539833388,-500.0,0.00010999,2,"2024-08-24T22:50:33.388",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859981,1724539833398,-500.0,0.00010999,2,"2024-08-24T22:50:33.398",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859982,1724539833407,-500.0,0.00010999,2,"2024-08-24T22:50:33.407",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859983,1724539833420,-500.0,0.00010999,2,"2024-08-24T22:50:33.420",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859984,1724539833429,-471.84,0.00010999,2,"2024-08-24T22:50:33.429",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859985,1724539833439,-539.0,0.00011,2,"2024-08-24T22:50:33.439",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859986,1724539833448,-46702.30795707,0.00011,2,"2024-08-24T22:50:33.448",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859987,1724539833461,-340.78735789,0.00011,2,"2024-08-24T22:50:33.461",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859988,1724539833472,-4118.47040795,0.00011,2,"2024-08-24T22:50:33.472",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859989,1724539833483,-2760.64835134,0.00011,2,"2024-08-24T22:50:33.483",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859990,1724539833494,-1974.8225,0.00011,2,"2024-08-24T22:50:33.494",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859991,1724539833505,-876.11960137,0.00011,2,"2024-08-24T22:50:33.505",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859992,1724539833515,-542.67878054,0.00011,2,"2024-08-24T22:50:33.515",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859993,1724539833527,-598.97184433,0.00011,2,"2024-08-24T22:50:33.527",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859994,1724539833542,-792.5901174,0.00011,2,"2024-08-24T22:50:33.542",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859995,1724539833553,-436.06621227,0.00011,2,"2024-08-24T22:50:33.553",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859996,1724539833564,-703.37788318,0.00011,2,"2024-08-24T22:50:33.564",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859997,1724539833575,-450.50241639,0.00011,2,"2024-08-24T22:50:33.575",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335859998,1724539833586,-635.97483763,0.00011,2,"2024-08-24T22:50:33.586",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860001,1724539837895,-2486.93929495,0.00010383,2,"2024-08-24T22:50:37.895",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860002,1724539837905,-3958.06091596,0.00011,2,"2024-08-24T22:50:37.905",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860003,1724539837918,-8161.55232809,0.00011,2,"2024-08-24T22:50:37.918",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860004,1724539838014,-3912.37242861,0.00011,2,"2024-08-24T22:50:38.014",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860005,1724539838024,-1520.39891193,0.00011,2,"2024-08-24T22:50:38.024",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860006,1724539838051,-275.96458678,0.00011,2,"2024-08-24T22:50:38.051",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860007,1724539838062,-1209.91673679,0.00011,2,"2024-08-24T22:50:38.062",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860008,1724539838175,-6663.88942196,0.00011,2,"2024-08-24T22:50:38.175",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860215,1724539840258,-688.93,0.00011,2,"2024-08-24T22:50:40.258",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860217,1724539840270,-1115.77791017,0.00011,2,"2024-08-24T22:50:40.270",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860219,1724539840280,-1439.07083368,0.00011,2,"2024-08-24T22:50:40.280",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860493,1724539843051,-478.6711612,0.00010383,2,"2024-08-24T22:50:43.051",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860496,1724539843062,-869.95370905,0.00010383,2,"2024-08-24T22:50:43.062",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860498,1724539843074,-627.59413878,0.00010383,2,"2024-08-24T22:50:43.074",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860499,1724539843085,-2425.04959483,0.00010383,2,"2024-08-24T22:50:43.085",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860541,1724539844257,-778.84,0.00010383,2,"2024-08-24T22:50:44.257",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860544,1724539844275,-1968.40098272,0.00010383,2,"2024-08-24T22:50:44.275",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860711,1724539845865,-417.47216,0.00010383,2,"2024-08-24T22:50:45.865",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860713,1724539845876,-612.67,0.00010383,2,"2024-08-24T22:50:45.876",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860715,1724539845888,-1821.34825342,0.00010383,2,"2024-08-24T22:50:45.888",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860717,1724539845897,-10873.98888523,0.00011,2,"2024-08-24T22:50:45.897",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860724,1724539845950,-2736.68052682,0.00011,2,"2024-08-24T22:50:45.950",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860726,1724539845962,-273.72011597,0.00011,2,"2024-08-24T22:50:45.962",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860728,1724539845973,-281.00881241,0.00011,2,"2024-08-24T22:50:45.973",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860736,1724539846043,-2990.50036596,0.00011,2,"2024-08-24T22:50:46.043",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860738,1724539846054,-3570.01645347,0.00011,2,"2024-08-24T22:50:46.054",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860740,1724539846064,-364.30312566,0.00011,2,"2024-08-24T22:50:46.064",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860742,1724539846076,-38364.45840715,0.00011,2,"2024-08-24T22:50:46.076",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335860744,1724539846085,-304588.4508911,0.00011,2,"2024-08-24T22:50:46.085",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335861696,1724540035493,316.49,8.533e-05,2,"2024-08-24T22:53:55.493",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335861698,1724540560150,893.5944821,0.00010009,2,"2024-08-24T23:02:40.150",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335861699,1724540582848,317.11,8.219e-05,2,"2024-08-24T23:03:02.848",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335861700,1724540613498,264.6397361,0.00010009,2,"2024-08-24T23:03:33.498",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335861701,1724540619066,298.91848984,0.00010009,2,"2024-08-24T23:03:39.066",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335861702,1724540694178,807.96310011,0.00010009,2,"2024-08-24T23:04:54.178",0.000292,10.37,0.9962978579099464,1936283319.1029923]
[335861703,1724540761728,723.7000812,0.00010009,2,"2024-08-24T23:06:01.728",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861704,1724540950981,350.15,9.987e-05,2,"2024-08-24T23:09:10.981",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861746,1724541032090,-440.46604856,0.00010018,2,"2024-08-24T23:10:32.090",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861749,1724541032101,-896.20395144,0.00010018,2,"2024-08-24T23:10:32.101",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861752,1724541032111,-1281.36675806,0.00010026,2,"2024-08-24T23:10:32.111",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861755,1724541032120,-263.85,0.00010034,2,"2024-08-24T23:10:32.120",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861758,1724541032130,-1000.0,0.00010037,2,"2024-08-24T23:10:32.130",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861760,1724541032140,-304.73757767,0.00010097,2,"2024-08-24T23:10:32.140",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861762,1724541032150,-200.06,0.00010284,2,"2024-08-24T23:10:32.150",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861764,1724541032159,-300.0,0.00010382,2,"2024-08-24T23:10:32.159",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861765,1724541032168,-5884.31703863,0.00010383,2,"2024-08-24T23:10:32.168",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861766,1724541032180,-262.46590742,0.00010383,2,"2024-08-24T23:10:32.180",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861767,1724541032263,-2721.54047159,0.00010383,2,"2024-08-24T23:10:32.263",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861768,1724541032273,-161.67299184,0.00010471,2,"2024-08-24T23:10:32.273",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861769,1724541032284,-340.28165674,0.00010471,2,"2024-08-24T23:10:32.284",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861770,1724541032296,-196.90555715,0.00010471,2,"2024-08-24T23:10:32.296",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861771,1724541032305,-155.56398247,0.00010471,2,"2024-08-24T23:10:32.305",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861772,1724541032315,-155.00000028,0.00010471,2,"2024-08-24T23:10:32.315",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861773,1724541032324,-317.11,0.0001048,2,"2024-08-24T23:10:32.324",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861774,1724541032334,-155.0,0.00010505,2,"2024-08-24T23:10:32.334",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861775,1724541032343,-150.0,0.00010565,2,"2024-08-24T23:10:32.343",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861776,1724541032353,-2704.60231275,0.00010566,2,"2024-08-24T23:10:32.353",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861777,1724541032364,-546.02838435,0.00010566,2,"2024-08-24T23:10:32.364",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861778,1724541032382,-655.60712406,0.00010566,2,"2024-08-24T23:10:32.382",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861782,1724541038290,-4721.83217884,0.00010566,2,"2024-08-24T23:10:38.290",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861783,1724541038450,-5845.0,0.00010821,2,"2024-08-24T23:10:38.450",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861784,1724541038460,-352.159,0.00010821,2,"2024-08-24T23:10:38.460",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861785,1724541038473,-218.598,0.00010821,2,"2024-08-24T23:10:38.473",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861786,1724541038483,-920.731,0.00010821,2,"2024-08-24T23:10:38.483",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861787,1724541038492,-200.39904225,0.00010888,2,"2024-08-24T23:10:38.492",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861788,1724541038502,-3019.857,0.00010899,2,"2024-08-24T23:10:38.502",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861789,1724541038513,-150.0,0.000109,2,"2024-08-24T23:10:38.513",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861790,1724541038522,-1581.52,0.000109,2,"2024-08-24T23:10:38.522",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861791,1724541038532,-336.40215258,0.000109,2,"2024-08-24T23:10:38.532",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861793,1724541038542,-7500.0,0.000109,2,"2024-08-24T23:10:38.542",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861794,1724541038552,-9389.6938287,0.000109,2,"2024-08-24T23:10:38.552",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861795,1724541038562,-962.18642946,0.000109,2,"2024-08-24T23:10:38.562",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861796,1724541038571,-1258.0,0.0001092,2,"2024-08-24T23:10:38.571",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861797,1724541038581,-622.0,0.0001092,2,"2024-08-24T23:10:38.581",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861798,1724541038591,-1927.0,0.0001092,2,"2024-08-24T23:10:38.591",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861799,1724541038601,-1543.0,0.0001092,2,"2024-08-24T23:10:38.601",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861800,1724541038611,-447.0,0.0001092,2,"2024-08-24T23:10:38.611",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861801,1724541038621,-1138.0,0.0001092,2,"2024-08-24T23:10:38.621",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861802,1724541038630,-556.0,0.0001092,2,"2024-08-24T23:10:38.630",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861803,1724541038639,-809.0,0.0001092,2,"2024-08-24T23:10:38.639",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861804,1724541038648,-552.0,0.0001092,2,"2024-08-24T23:10:38.648",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861805,1724541038658,-1897.0,0.0001092,2,"2024-08-24T23:10:38.658",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861806,1724541038668,-2133.469,0.0001092,2,"2024-08-24T23:10:38.668",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861807,1724541038678,-248.0,0.0001092,2,"2024-08-24T23:10:38.678",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861808,1724541038687,-1154.0,0.0001092,2,"2024-08-24T23:10:38.687",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861809,1724541038696,-764.0,0.0001092,2,"2024-08-24T23:10:38.696",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861810,1724541038706,-499.99,0.00010949,2,"2024-08-24T23:10:38.706",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861811,1724541038716,-171.96,0.00010959,2,"2024-08-24T23:10:38.716",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861812,1724541038725,-164.38,0.00010959,2,"2024-08-24T23:10:38.725",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861813,1724541038735,-250.0,0.00010959,2,"2024-08-24T23:10:38.735",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861814,1724541038745,-150.76,0.0001099,2,"2024-08-24T23:10:38.745",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861815,1724541038755,-150.76,0.0001099,2,"2024-08-24T23:10:38.755",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861816,1724541038764,-150.76,0.0001099,2,"2024-08-24T23:10:38.764",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861817,1724541038774,-150.76,0.0001099,2,"2024-08-24T23:10:38.774",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861818,1724541038784,-150.76,0.0001099,2,"2024-08-24T23:10:38.784",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861819,1724541038793,-150.76,0.0001099,2,"2024-08-24T23:10:38.793",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861820,1724541038802,-150.76,0.0001099,2,"2024-08-24T23:10:38.802",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861821,1724541038812,-150.76,0.0001099,2,"2024-08-24T23:10:38.812",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861822,1724541038821,-150.76,0.0001099,2,"2024-08-24T23:10:38.821",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861823,1724541038830,-150.76,0.0001099,2,"2024-08-24T23:10:38.830",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861824,1724541038839,-155.0,0.00010993,2,"2024-08-24T23:10:38.839",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861825,1724541038849,-155.0,0.00010993,2,"2024-08-24T23:10:38.849",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861826,1724541038858,-5261.88030705,0.00010997,2,"2024-08-24T23:10:38.858",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861827,1724541038868,-500.0,0.00010999,2,"2024-08-24T23:10:38.868",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861828,1724541038879,-500.0,0.00010999,2,"2024-08-24T23:10:38.879",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861829,1724541038888,-500.0,0.00010999,2,"2024-08-24T23:10:38.888",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861830,1724541038897,-500.0,0.00010999,2,"2024-08-24T23:10:38.897",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861831,1724541038906,-407.07,0.00010999,2,"2024-08-24T23:10:38.906",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861832,1724541038915,-500.0,0.00010999,2,"2024-08-24T23:10:38.915",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861833,1724541038925,-500.0,0.00010999,2,"2024-08-24T23:10:38.925",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861834,1724541038934,-334.78451369,0.00010999,2,"2024-08-24T23:10:38.934",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861835,1724541038944,-500.0,0.00010999,2,"2024-08-24T23:10:38.944",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861836,1724541038953,-500.0,0.00010999,2,"2024-08-24T23:10:38.953",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861837,1724541038963,-500.0,0.00010999,2,"2024-08-24T23:10:38.963",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861838,1724541038972,-500.0,0.00010999,2,"2024-08-24T23:10:38.972",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861839,1724541038982,-500.0,0.00010999,2,"2024-08-24T23:10:38.982",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861840,1724541038991,-500.0,0.00010999,2,"2024-08-24T23:10:38.991",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861841,1724541039000,-249.78,0.00010999,2,"2024-08-24T23:10:39.000",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861842,1724541039009,-530.7,0.00010999,2,"2024-08-24T23:10:39.009",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861843,1724541039018,-500.0,0.00010999,2,"2024-08-24T23:10:39.018",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861844,1724541039027,-500.0,0.00010999,2,"2024-08-24T23:10:39.027",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861845,1724541039037,-500.0,0.00010999,2,"2024-08-24T23:10:39.037",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861846,1724541039046,-439.05,0.00010999,2,"2024-08-24T23:10:39.046",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861847,1724541039055,-500.0,0.00010999,2,"2024-08-24T23:10:39.055",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861848,1724541039065,-500.0,0.00010999,2,"2024-08-24T23:10:39.065",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861849,1724541039075,-500.0,0.00010999,2,"2024-08-24T23:10:39.075",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861850,1724541039085,-500.0,0.00010999,2,"2024-08-24T23:10:39.085",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861851,1724541039094,-500.0,0.00010999,2,"2024-08-24T23:10:39.094",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861852,1724541039104,-559.81637421,0.00010999,2,"2024-08-24T23:10:39.104",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861853,1724541039113,-500.0,0.00010999,2,"2024-08-24T23:10:39.113",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861854,1724541039123,-500.0,0.00010999,2,"2024-08-24T23:10:39.123",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861855,1724541039132,-500.0,0.00010999,2,"2024-08-24T23:10:39.132",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861856,1724541039141,-500.0,0.00010999,2,"2024-08-24T23:10:39.141",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861857,1724541039149,-500.0,0.00010999,2,"2024-08-24T23:10:39.149",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861858,1724541039158,-500.0,0.00010999,2,"2024-08-24T23:10:39.158",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861859,1724541039168,-637.13506037,0.00010999,2,"2024-08-24T23:10:39.168",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861860,1724541039177,-500.0,0.00010999,2,"2024-08-24T23:10:39.177",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861861,1724541039186,-500.0,0.00010999,2,"2024-08-24T23:10:39.186",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861862,1724541039195,-500.0,0.00010999,2,"2024-08-24T23:10:39.195",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861863,1724541039204,-500.0,0.00010999,2,"2024-08-24T23:10:39.204",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861864,1724541039213,-500.0,0.00010999,2,"2024-08-24T23:10:39.213",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861865,1724541039222,-500.0,0.00010999,2,"2024-08-24T23:10:39.222",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861866,1724541039231,-165.8579946,0.00010999,2,"2024-08-24T23:10:39.231",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861867,1724541039240,-168.0547506,0.00010999,2,"2024-08-24T23:10:39.240",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861868,1724541039249,-500.0,0.00010999,2,"2024-08-24T23:10:39.249",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861869,1724541039259,-500.0,0.00010999,2,"2024-08-24T23:10:39.259",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861870,1724541039269,-500.0,0.00010999,2,"2024-08-24T23:10:39.269",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861871,1724541039278,-227.48878299,0.00010999,2,"2024-08-24T23:10:39.278",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861872,1724541039287,-150.0,0.00010999,2,"2024-08-24T23:10:39.287",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861873,1724541039296,-535.0,0.00011,2,"2024-08-24T23:10:39.296",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861874,1724541039305,-63310.11928117,0.00011,2,"2024-08-24T23:10:39.305",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861875,1724541039314,-6158830.24778191,0.00011,2,"2024-08-24T23:10:39.314",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861879,1724541040329,-470.73654152,0.00010821,2,"2024-08-24T23:10:40.329",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861880,1724541042665,-155.0,0.00010471,2,"2024-08-24T23:10:42.665",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861881,1724541042675,-402.94499989,0.00010821,2,"2024-08-24T23:10:42.675",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861882,1724541042811,-202.31845859,0.00010821,2,"2024-08-24T23:10:42.811",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861883,1724541042821,-1253079.30016877,0.00011,2,"2024-08-24T23:10:42.821",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861884,1724541042831,-1842561.10771929,0.00011,2,"2024-08-24T23:10:42.831",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861911,1724541043206,-1299.650178,0.00011,2,"2024-08-24T23:10:43.206",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861916,1724541043249,-616.30807887,0.00011,2,"2024-08-24T23:10:43.249",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861919,1724541043261,-993.56644484,0.00011,2,"2024-08-24T23:10:43.261",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861921,1724541043272,-266.362806,0.00011,2,"2024-08-24T23:10:43.272",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861933,1724541043495,-6791.6501515,0.00011,2,"2024-08-24T23:10:43.495",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861939,1724541106743,316.66,8.219e-05,2,"2024-08-24T23:11:46.743",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861940,1724541123134,170.12536901,9.962e-05,2,"2024-08-24T23:12:03.134",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861941,1724541135297,155.0,9.962e-05,2,"2024-08-24T23:12:15.297",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861942,1724541141342,3700.32144493,9.962e-05,2,"2024-08-24T23:12:21.342",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861943,1724541149102,335.29615481,9.962e-05,2,"2024-08-24T23:12:29.102",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861944,1724541190948,160.69418659,9.962e-05,2,"2024-08-24T23:13:10.948",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861946,1724541217109,1050.0,0.0001,2,"2024-08-24T23:13:37.109",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861947,1724541274994,1952.49,0.00010006,2,"2024-08-24T23:14:34.994",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861948,1724541276222,200.0,9.926e-05,2,"2024-08-24T23:14:36.222",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861949,1724541308758,250.0,9.948e-05,2,"2024-08-24T23:15:08.758",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861950,1724541486056,183.48,7.151e-05,2,"2024-08-24T23:18:06.056",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861952,1724541603828,319.04,8.219e-05,2,"2024-08-24T23:20:03.828",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861953,1724541613975,2820.26768614,0.0001,2,"2024-08-24T23:20:13.975",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861954,1724541630323,159.93,9.877e-05,2,"2024-08-24T23:20:30.323",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861959,1724541800981,840.0,9.808e-05,2,"2024-08-24T23:23:20.981",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861963,1724541967984,155.0,0.00010009,2,"2024-08-24T23:26:07.984",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861964,1724541996329,292.46,9.904e-05,2,"2024-08-24T23:26:36.329",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861965,1724542018584,10582.01333088,0.00010009,2,"2024-08-24T23:26:58.584",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861966,1724542021283,200.0,0.0001,3,"2024-08-24T23:27:01.283",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861967,1724542063375,3879.50263969,0.00010009,2,"2024-08-24T23:27:43.375",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861974,1724542109717,1951.9998,0.0001,2,"2024-08-24T23:28:29.717",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861975,1724542114742,179.4461019,0.00025,60,"2024-08-24T23:28:34.742",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861980,1724542132336,723.96174495,0.00010009,2,"2024-08-24T23:28:52.336",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861981,1724542144105,192.04,9.82e-05,2,"2024-08-24T23:29:04.105",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861986,1724542151030,1739.57017204,0.00010009,2,"2024-08-24T23:29:11.030",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861987,1724542160427,1299.42795238,0.00010009,2,"2024-08-24T23:29:20.427",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861988,1724542166106,12652.84476469,0.00010009,2,"2024-08-24T23:29:26.106",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335861999,1724542232220,-197.25234666,0.00010026,2,"2024-08-24T23:30:32.220",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862001,1724542232230,-652.49334312,0.00010026,2,"2024-08-24T23:30:32.230",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862003,1724542232253,-2188.63481942,0.00010026,2,"2024-08-24T23:30:32.253",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862004,1724542232264,-369.0,0.00010096,2,"2024-08-24T23:30:32.264",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862005,1724542232275,-1198.0,0.00010097,2,"2024-08-24T23:30:32.275",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862006,1724542232286,-155.0,0.00010097,2,"2024-08-24T23:30:32.286",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862007,1724542232296,-300.0,0.00010099,2,"2024-08-24T23:30:32.296",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862008,1724542232306,-300.0,0.00010099,2,"2024-08-24T23:30:32.306",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862009,1724542232318,-3715.92323388,0.000101,2,"2024-08-24T23:30:32.318",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862010,1724542232331,-420.98804803,0.000101,2,"2024-08-24T23:30:32.331",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862011,1724542232344,-863.08871809,0.000101,2,"2024-08-24T23:30:32.344",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862012,1724542232354,-500.0,0.000101,3,"2024-08-24T23:30:32.354",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862013,1724542232365,-700.0,0.000102,3,"2024-08-24T23:30:32.365",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862014,1724542232376,-200.04,0.00010212,2,"2024-08-24T23:30:32.376",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862015,1724542232387,-736.87128191,0.000103,3,"2024-08-24T23:30:32.387",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862016,1724542232400,-263.12871809,0.000103,3,"2024-08-24T23:30:32.400",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862017,1724542232410,-150.0,0.000104,2,"2024-08-24T23:30:32.410",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862018,1724542232422,-531.62,0.000104,2,"2024-08-24T23:30:32.422",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862019,1724542232432,-1300.0,0.000104,3,"2024-08-24T23:30:32.432",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862020,1724542232443,-426.91,0.000104,2,"2024-08-24T23:30:32.443",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862021,1724542232453,-901.59,0.000104,2,"2024-08-24T23:30:32.453",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862022,1724542232465,-199.53,0.000104,2,"2024-08-24T23:30:32.465",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862023,1724542232476,-319.04,0.00010471,2,"2024-08-24T23:30:32.476",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862024,1724542232486,-200.0,0.000105,3,"2024-08-24T23:30:32.486",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862025,1724542232497,-1231.2807963,0.00010566,2,"2024-08-24T23:30:32.497",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862026,1724542232507,-200.0,0.000106,3,"2024-08-24T23:30:32.507",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862027,1724542232518,-649.86351287,0.00010699,2,"2024-08-24T23:30:32.518",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862028,1724542232529,-2386.18469969,0.00010699,2,"2024-08-24T23:30:32.529",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862029,1724542232540,-150.0,0.000107,2,"2024-08-24T23:30:32.540",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862030,1724542232551,-150.0,0.000107,2,"2024-08-24T23:30:32.551",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862031,1724542232561,-301.73757116,0.000107,2,"2024-08-24T23:30:32.561",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862045,1724542238239,-31.68242884,0.000107,2,"2024-08-24T23:30:38.239",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862047,1724542238248,-150.0,0.000107,2,"2024-08-24T23:30:38.248",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862048,1724542238257,-200.0,0.000107,3,"2024-08-24T23:30:38.257",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862049,1724542238266,-255.19609183,0.00010713,2,"2024-08-24T23:30:38.266",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862050,1724542238275,-1139.1217656,0.00010713,2,"2024-08-24T23:30:38.275",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862051,1724542238284,-155.0,0.00010799,2,"2024-08-24T23:30:38.284",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862052,1724542238297,-200.0,0.000108,3,"2024-08-24T23:30:38.297",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862053,1724542238313,-8608.99971373,0.000108,2,"2024-08-24T23:30:38.313",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862054,1724542238374,-955.27057878,0.000108,2,"2024-08-24T23:30:38.374",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862055,1724542238417,-491.77976376,0.000108,2,"2024-08-24T23:30:38.417",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862056,1724542238463,-363.97062925,0.000108,2,"2024-08-24T23:30:38.463",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862057,1724542238512,-974.81642737,0.000108,2,"2024-08-24T23:30:38.512",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862245,1724542240426,-656.60656736,0.000108,2,"2024-08-24T23:30:40.426",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862247,1724542240438,-565.48,0.000108,2,"2024-08-24T23:30:40.438",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862248,1724542240449,-9242.35475286,0.000108,2,"2024-08-24T23:30:40.449",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862249,1724542240540,-26922.70014889,0.000108,2,"2024-08-24T23:30:40.540",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862250,1724542240550,-1500.0,0.00010852,2,"2024-08-24T23:30:40.550",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862251,1724542240559,-210.18355503,0.00010862,2,"2024-08-24T23:30:40.559",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862252,1724542240568,-305.0,0.00010862,2,"2024-08-24T23:30:40.568",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862253,1724542240578,-432.47832469,0.00010862,2,"2024-08-24T23:30:40.578",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862254,1724542240587,-591.2469521,0.00010862,2,"2024-08-24T23:30:40.587",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862255,1724542240596,-160.67913432,0.00010862,2,"2024-08-24T23:30:40.596",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862256,1724542240605,-181.76294196,0.00010862,2,"2024-08-24T23:30:40.605",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862257,1724542240614,-333.30865963,0.00010862,2,"2024-08-24T23:30:40.614",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862258,1724542240623,-155.22635675,0.00010862,2,"2024-08-24T23:30:40.623",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862259,1724542240632,-270.83096187,0.00010888,2,"2024-08-24T23:30:40.632",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862260,1724542240641,-306.30964202,0.00010888,2,"2024-08-24T23:30:40.641",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862261,1724542240650,-314.40260801,0.00010888,2,"2024-08-24T23:30:40.650",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862262,1724542240659,-287.06432293,0.00010888,2,"2024-08-24T23:30:40.659",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862263,1724542240669,-246.32375864,0.00010888,2,"2024-08-24T23:30:40.669",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862264,1724542240678,-155.15699907,0.00010888,2,"2024-08-24T23:30:40.678",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862265,1724542240687,-255.72134002,0.00010888,2,"2024-08-24T23:30:40.687",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862266,1724542240696,-380.32741541,0.00010888,2,"2024-08-24T23:30:40.696",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862267,1724542240705,-155.1051597,0.00010888,2,"2024-08-24T23:30:40.705",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862268,1724542240714,-305.0,0.00010888,2,"2024-08-24T23:30:40.714",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862269,1724542240723,-155.0,0.00010888,2,"2024-08-24T23:30:40.723",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862271,1724542240732,-190.06405339,0.00010888,2,"2024-08-24T23:30:40.732",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862272,1724542240741,-304.14761472,0.00010888,2,"2024-08-24T23:30:40.741",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862274,1724542240751,-302.59263013,0.00010888,2,"2024-08-24T23:30:40.751",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862276,1724542240761,-155.0,0.00010888,2,"2024-08-24T23:30:40.761",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862278,1724542240770,-160.69414694,0.00010888,2,"2024-08-24T23:30:40.770",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862280,1724542240789,-365.95663761,0.0001089,2,"2024-08-24T23:30:40.789",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862282,1724542240819,-155.0,0.0001089,2,"2024-08-24T23:30:40.819",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862283,1724542240840,-242.76966301,0.0001089,2,"2024-08-24T23:30:40.840",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862284,1724542240861,-177.54859847,0.0001089,2,"2024-08-24T23:30:40.861",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862285,1724542240884,-155.0,0.0001089,2,"2024-08-24T23:30:40.884",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862286,1724542240910,-155.0,0.0001089,2,"2024-08-24T23:30:40.910",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862287,1724542240934,-323.98027521,0.0001089,2,"2024-08-24T23:30:40.934",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862288,1724542240959,-203.41395605,0.0001089,2,"2024-08-24T23:30:40.959",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862289,1724542240981,-173.97599154,0.0001089,2,"2024-08-24T23:30:40.981",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862290,1724542241002,-164.37927092,0.00010899,2,"2024-08-24T23:30:41.002",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862291,1724542241022,-362.31156283,0.00010899,2,"2024-08-24T23:30:41.022",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862292,1724542241043,-155.19078617,0.00010899,2,"2024-08-24T23:30:41.043",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862293,1724542241062,-155.0,0.00010899,2,"2024-08-24T23:30:41.062",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862294,1724542241071,-155.0,0.00010899,2,"2024-08-24T23:30:41.071",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862295,1724542241081,-3027.5296,0.000109,2,"2024-08-24T23:30:41.081",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862296,1724542241090,-750.0,0.000109,3,"2024-08-24T23:30:41.090",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862297,1724542241099,-171.44483393,0.000109,2,"2024-08-24T23:30:41.099",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862298,1724542241108,-2500.0,0.000109,2,"2024-08-24T23:30:41.108",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862299,1724542241117,-2500.0,0.000109,2,"2024-08-24T23:30:41.117",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862300,1724542241126,-809.0,0.0001092,2,"2024-08-24T23:30:41.126",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862301,1724542241135,-447.0,0.0001092,2,"2024-08-24T23:30:41.135",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862302,1724542241144,-556.0,0.0001092,2,"2024-08-24T23:30:41.144",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862303,1724542241153,-1897.0,0.0001092,2,"2024-08-24T23:30:41.153",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862304,1724542241162,-552.0,0.0001092,2,"2024-08-24T23:30:41.162",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862305,1724542241171,-3319.0,0.0001092,2,"2024-08-24T23:30:41.171",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862306,1724542241180,-1154.0,0.0001092,2,"2024-08-24T23:30:41.180",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862307,1724542241189,-764.0,0.0001092,2,"2024-08-24T23:30:41.189",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862308,1724542241198,-622.0,0.0001092,2,"2024-08-24T23:30:41.198",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862309,1724542241207,-1258.0,0.0001092,2,"2024-08-24T23:30:41.207",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862310,1724542241216,-1543.0,0.0001092,2,"2024-08-24T23:30:41.216",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862311,1724542241225,-289.0,0.0001092,2,"2024-08-24T23:30:41.225",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862312,1724542241235,-1923.0,0.0001092,2,"2024-08-24T23:30:41.235",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862313,1724542241244,-2569.92023,0.0001094,2,"2024-08-24T23:30:41.244",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862314,1724542241254,-528.91996067,0.00010949,2,"2024-08-24T23:30:41.254",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862315,1724542241263,-471.41421915,0.00010949,2,"2024-08-24T23:30:41.263",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862316,1724542241272,-236.34424982,0.00010949,2,"2024-08-24T23:30:41.272",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862317,1724542241281,-172.19,0.00010959,2,"2024-08-24T23:30:41.281",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862318,1724542241290,-367.81,0.00010959,2,"2024-08-24T23:30:41.290",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862319,1724542241299,-250.0,0.00010959,2,"2024-08-24T23:30:41.299",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862320,1724542241311,-162.05,0.00010959,2,"2024-08-24T23:30:41.311",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862322,1724542241322,-205.64187872,0.00010979,2,"2024-08-24T23:30:41.322",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862324,1724542241331,-17217.9808553,0.00010997,2,"2024-08-24T23:30:41.331",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862326,1724542241340,-517.39119716,0.00010999,2,"2024-08-24T23:30:41.340",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862328,1724542241350,-500.0,0.00010999,2,"2024-08-24T23:30:41.350",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862330,1724542241359,-500.0,0.00010999,2,"2024-08-24T23:30:41.359",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862332,1724542241368,-500.0,0.00010999,2,"2024-08-24T23:30:41.368",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862334,1724542241377,-500.0,0.00010999,2,"2024-08-24T23:30:41.377",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862336,1724542241386,-344.08069963,0.00010999,2,"2024-08-24T23:30:41.386",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862337,1724542241395,-500.0,0.00010999,2,"2024-08-24T23:30:41.395",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862339,1724542241404,-1000.0,0.00010999,2,"2024-08-24T23:30:41.404",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862341,1724542241413,-401.74277816,0.00010999,2,"2024-08-24T23:30:41.413",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862344,1724542241425,-286.49485165,0.00010999,2,"2024-08-24T23:30:41.425",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862346,1724542241436,-311.76237019,0.00010999,2,"2024-08-24T23:30:41.436",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862348,1724542241446,-70.56529377,0.00010999,2,"2024-08-24T23:30:41.446",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862350,1724542241456,-559.51500013,0.00010999,2,"2024-08-24T23:30:41.456",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862356,1724542241502,-369.9197061,0.00010999,2,"2024-08-24T23:30:41.502",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862358,1724542241511,-1000.0,0.00010999,2,"2024-08-24T23:30:41.511",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862360,1724542241521,-1000.0,0.00010999,2,"2024-08-24T23:30:41.521",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862362,1724542241529,-1000.0,0.00010999,2,"2024-08-24T23:30:41.529",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862364,1724542241539,-504.46,0.00010999,2,"2024-08-24T23:30:41.539",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862366,1724542241548,-500.0,0.00010999,2,"2024-08-24T23:30:41.548",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862368,1724542241560,-500.0,0.00010999,2,"2024-08-24T23:30:41.560",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862370,1724542241569,-500.0,0.00010999,2,"2024-08-24T23:30:41.569",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862372,1724542241578,-500.0,0.00010999,2,"2024-08-24T23:30:41.578",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862374,1724542241588,-500.0,0.00010999,2,"2024-08-24T23:30:41.588",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862376,1724542241597,-490.22192457,0.00010999,2,"2024-08-24T23:30:41.597",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862378,1724542241607,-508.36,0.00010999,2,"2024-08-24T23:30:41.607",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862380,1724542241617,-150.0,0.00010999,2,"2024-08-24T23:30:41.617",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862381,1724542241627,-500.0,0.00010999,2,"2024-08-24T23:30:41.627",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862383,1724542241636,-499.999999,0.00010999,2,"2024-08-24T23:30:41.636",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862385,1724542241646,-500.0,0.00010999,2,"2024-08-24T23:30:41.646",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862387,1724542241655,-500.0,0.00010999,2,"2024-08-24T23:30:41.655",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862389,1724542241665,-500.0,0.00010999,2,"2024-08-24T23:30:41.665",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862391,1724542241674,-500.0,0.00010999,2,"2024-08-24T23:30:41.674",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862393,1724542241684,-500.0,0.00010999,2,"2024-08-24T23:30:41.684",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862395,1724542241693,-500.0,0.00010999,2,"2024-08-24T23:30:41.693",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862397,1724542241703,-500.0,0.00010999,2,"2024-08-24T23:30:41.703",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862399,1724542241712,-500.0,0.00010999,2,"2024-08-24T23:30:41.712",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862401,1724542241722,-263.12573839,0.00010999,2,"2024-08-24T23:30:41.722",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862403,1724542241731,-337.37647417,0.00010999,2,"2024-08-24T23:30:41.731",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862407,1724542241756,-485.18668102,0.00010861,2,"2024-08-24T23:30:41.756",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862408,1724542241765,-162.62352583,0.00010999,2,"2024-08-24T23:30:41.765",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862410,1724542241774,-500.0,0.00010999,2,"2024-08-24T23:30:41.774",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862412,1724542241784,-500.0,0.00010999,2,"2024-08-24T23:30:41.784",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862414,1724542241793,-500.0,0.00010999,2,"2024-08-24T23:30:41.793",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862416,1724542241803,-500.0,0.00010999,2,"2024-08-24T23:30:41.803",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862418,1724542241812,-500.0,0.00010999,2,"2024-08-24T23:30:41.812",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862420,1724542241824,-126.59771263,0.00010999,2,"2024-08-24T23:30:41.824",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862566,1724542243255,-167.01444784,0.00010861,2,"2024-08-24T23:30:43.255",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862568,1724542243264,-155.0,0.0001089,2,"2024-08-24T23:30:43.264",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862570,1724542243274,-56.68925316,0.00010999,2,"2024-08-24T23:30:43.274",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862572,1724542243285,-316.71303421,0.00010999,2,"2024-08-24T23:30:43.285",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862574,1724542243295,-500.0,0.00010999,2,"2024-08-24T23:30:43.295",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862576,1724542243305,-500.0,0.00010999,2,"2024-08-24T23:30:43.305",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862578,1724542243321,-441.62020719,0.00010999,2,"2024-08-24T23:30:43.321",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862580,1724542243330,-500.0,0.00010999,2,"2024-08-24T23:30:43.330",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862582,1724542243339,-519.999999,0.00010999,2,"2024-08-24T23:30:43.339",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862584,1724542243349,-1364.9767596,0.00011,2,"2024-08-24T23:30:43.349",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862587,1724542243364,-9892.49246387,0.00011,2,"2024-08-24T23:30:43.364",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862590,1724542243394,-977.39069926,0.00011,2,"2024-08-24T23:30:43.394",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862593,1724542243404,-927.77,0.00011,2,"2024-08-24T23:30:43.404",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862595,1724542243421,-1383.95848256,0.00011,2,"2024-08-24T23:30:43.421",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862598,1724542243432,-293.80853246,0.00011,2,"2024-08-24T23:30:43.432",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862600,1724542243442,-1728.53770147,0.00011,2,"2024-08-24T23:30:43.442",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862609,1724542243527,-8287.78191009,0.00011,2,"2024-08-24T23:30:43.527",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862612,1724542243538,-443.4506406,0.00011,2,"2024-08-24T23:30:43.538",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862614,1724542243549,-772.2601893,0.00011,2,"2024-08-24T23:30:43.549",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862870,1724542246229,-523.59341396,0.000109,2,"2024-08-24T23:30:46.229",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862901,1724542246530,-1619.0,0.000109,2,"2024-08-24T23:30:46.530",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862903,1724542246542,-416.31606101,0.000109,2,"2024-08-24T23:30:46.542",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862906,1724542246568,-3151.26942458,0.000109,2,"2024-08-24T23:30:46.568",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335862909,1724542246590,-361.14764114,0.000109,2,"2024-08-24T23:30:46.590",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863259,1724542270878,300.0,0.0001,3,"2024-08-24T23:31:10.878",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863260,1724542282403,321.74,8.219e-05,2,"2024-08-24T23:31:22.403",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863262,1724542382310,250.0,9.982e-05,2,"2024-08-24T23:33:02.310",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863264,1724542446102,1000.0,9.967e-05,2,"2024-08-24T23:34:06.102",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863266,1724542548315,1885.52,9.951e-05,2,"2024-08-24T23:35:48.315",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863270,1724542665657,183.48,7.189e-05,2,"2024-08-24T23:37:45.657",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863272,1724542690856,197.37,9.918e-05,2,"2024-08-24T23:38:10.856",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863276,1724542817325,324.98,8.219e-05,2,"2024-08-24T23:40:17.325",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863278,1724542867367,250.0,9.884e-05,2,"2024-08-24T23:41:07.367",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863279,1724543022766,1050.0,0.0001,2,"2024-08-24T23:43:42.766",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863280,1724543053194,1000.0,9.876e-05,2,"2024-08-24T23:44:13.194",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863281,1724543104810,150.00000022,9.888e-05,2,"2024-08-24T23:45:04.810",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863282,1724543117031,877.16215138,0.00010009,2,"2024-08-24T23:45:17.031",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863283,1724543163981,817.14,9.98e-05,2,"2024-08-24T23:46:03.981",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863286,1724543217381,1875.82511349,0.00010009,2,"2024-08-24T23:46:57.381",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863288,1724543232940,300.0,0.0001,3,"2024-08-24T23:47:12.940",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863289,1724543291325,265.12881196,0.0001,2,"2024-08-24T23:48:11.325",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863290,1724543321933,723.96174495,0.00010009,2,"2024-08-24T23:48:41.933",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863291,1724543340081,2284.06912295,0.00010009,2,"2024-08-24T23:49:00.081",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863292,1724543345740,167.42,9.826e-05,2,"2024-08-24T23:49:05.740",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863299,1724543385719,258.70585485,0.00010009,2,"2024-08-24T23:49:45.719",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863302,1724543414607,327.09,8.219e-05,2,"2024-08-24T23:50:14.607",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863303,1724543420180,932.17390329,0.00010009,2,"2024-08-24T23:50:20.180",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863310,1724543431379,-855.0,0.00010025,2,"2024-08-24T23:50:31.379",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863312,1724543431388,-80.99632994,0.00010026,2,"2024-08-24T23:50:31.388",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863314,1724543431431,-74.00367006,0.00010026,2,"2024-08-24T23:50:31.431",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863315,1724543431440,-251.44473745,0.00010026,2,"2024-08-24T23:50:31.440",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863316,1724543431451,-174.3932491,0.00010026,2,"2024-08-24T23:50:31.451",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863317,1724543431460,-155.0,0.00010026,2,"2024-08-24T23:50:31.460",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863318,1724543431470,-45.15834339,0.00010097,2,"2024-08-24T23:50:31.470",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863319,1724543431482,-109.9569121,0.00010097,2,"2024-08-24T23:50:31.482",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863320,1724543431491,-270.88163257,0.00010097,2,"2024-08-24T23:50:31.491",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863321,1724543431501,-194.91725764,0.00010097,2,"2024-08-24T23:50:31.501",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863322,1724543431510,-1710.20261349,0.00010097,2,"2024-08-24T23:50:31.510",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863323,1724543431520,-700.0,0.000101,3,"2024-08-24T23:50:31.520",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863324,1724543431529,-1100.0,0.000102,3,"2024-08-24T23:50:31.529",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863325,1724543431539,-300.0,0.00010299,2,"2024-08-24T23:50:31.539",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863326,1724543431548,-763.80281222,0.000103,3,"2024-08-24T23:50:31.548",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863327,1724543431689,-636.19718778,0.000103,3,"2024-08-24T23:50:31.689",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863328,1724543431699,-1800.0,0.000104,3,"2024-08-24T23:50:31.699",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863330,1724543431708,-327.09,0.00010467,2,"2024-08-24T23:50:31.708",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863331,1724543431717,-158.24348016,0.00010471,2,"2024-08-24T23:50:31.717",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863332,1724543431725,-328.2488375,0.00010471,2,"2024-08-24T23:50:31.725",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863333,1724543431734,-155.0,0.00010471,2,"2024-08-24T23:50:31.734",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863334,1724543431743,-300.0,0.000105,3,"2024-08-24T23:50:31.743",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863335,1724543431752,-150.0,0.000105,2,"2024-08-24T23:50:31.752",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863336,1724543431761,-875.58,0.000105,2,"2024-08-24T23:50:31.761",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863337,1724543431770,-300.0,0.000106,3,"2024-08-24T23:50:31.770",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863338,1724543431779,-300.0,0.000107,3,"2024-08-24T23:50:31.779",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863339,1724543431798,-225.59102544,0.00010713,2,"2024-08-24T23:50:31.798",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863340,1724543431807,-945.94424162,0.00010787,2,"2024-08-24T23:50:31.807",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863342,1724543431836,207.88734016,0.00010009,2,"2024-08-24T23:50:31.836",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863345,1724543431847,-2363.32361815,0.00010787,2,"2024-08-24T23:50:31.847",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863347,1724543431863,-707.07731665,0.00010787,2,"2024-08-24T23:50:31.863",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863349,1724543431876,-629.99914214,0.00010787,2,"2024-08-24T23:50:31.876",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863350,1724543431887,-577.17401886,0.00010787,2,"2024-08-24T23:50:31.887",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863351,1724543431899,-4069.81166258,0.00010787,2,"2024-08-24T23:50:31.899",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863352,1724543431908,-999.42172375,0.00010791,2,"2024-08-24T23:50:31.908",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863353,1724543431917,-1299.50924397,0.00010799,2,"2024-08-24T23:50:31.917",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863354,1724543431925,-300.0,0.000108,3,"2024-08-24T23:50:31.925",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863355,1724543431935,-218.91005949,0.00010862,2,"2024-08-24T23:50:31.935",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863356,1724543431944,-211.2188898,0.00010862,2,"2024-08-24T23:50:31.944",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863357,1724543431954,-5576.03736845,0.0001088,2,"2024-08-24T23:50:31.954",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863358,1724543431970,-294.8027265,0.0001088,2,"2024-08-24T23:50:31.970",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863359,1724543431980,-206.65867123,0.0001089,2,"2024-08-24T23:50:31.980",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863360,1724543431992,-595.5625,0.0001089,2,"2024-08-24T23:50:31.992",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863361,1724543432004,-371.6925449,0.0001089,2,"2024-08-24T23:50:32.004",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863378,1724543437519,-1031.68292387,0.0001089,2,"2024-08-24T23:50:37.519",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863379,1724543437530,-305.0,0.0001089,2,"2024-08-24T23:50:37.530",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863380,1724543437540,-182.7281,0.0001089,2,"2024-08-24T23:50:37.540",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863381,1724543437550,-3180.61937657,0.0001089,2,"2024-08-24T23:50:37.550",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863383,1724543437561,-300.45999998,0.0001089,2,"2024-08-24T23:50:37.561",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863386,1724543437676,-1275.15327242,0.0001089,2,"2024-08-24T23:50:37.676",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863398,1724543439830,-691.075,0.00010888,2,"2024-08-24T23:50:39.830",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863446,1724543822065,168.36,7.357e-05,2,"2024-08-24T23:57:02.065",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863448,1724543927657,653.64489815,0.0001,2,"2024-08-24T23:58:47.657",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863449,1724543940553,331.77,8.219e-05,2,"2024-08-24T23:59:00.553",0.000292,10.37,0.9961922790649099,1928463621.7055225]
[335863450,1724543980685,208.77915298,8.917e-05,2,"2024-08-24T23:59:40.685",0.000292,10.37,0.9961922790649099,1928463621.7055225]